Update 2025-04-17 2740 candle_min
This commit is contained in:
741
444530/min/candle-20250417.csv
Normal file
741
444530/min/candle-20250417.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250417,211900,156208009960,16120,16120,16120,16120,50004
|
||||
20250417,211800,156208009960,16120,16120,16120,16120,0
|
||||
20250417,211700,156208009960,16120,16120,16120,16120,0
|
||||
20250417,211600,156208009960,16120,16120,16120,16120,0
|
||||
20250417,211500,156208009960,16120,16120,16120,16120,0
|
||||
20250417,211400,156208009960,16120,16120,16120,16120,0
|
||||
20250417,211300,156208009960,16120,16120,16120,16120,0
|
||||
20250417,211200,156208009960,16120,16120,16120,16120,0
|
||||
20250417,211100,156208009960,16120,16120,16120,16120,0
|
||||
20250417,211000,156208009960,16120,16120,16120,16120,0
|
||||
20250417,210900,156208009960,16120,16120,16120,16120,0
|
||||
20250417,210800,156208009960,16120,16120,16120,16120,0
|
||||
20250417,210700,156208009960,16120,16120,16120,16120,0
|
||||
20250417,210600,156208009960,16120,16120,16120,16120,0
|
||||
20250417,210500,156208009960,16120,16120,16120,16120,0
|
||||
20250417,210400,156208009960,16120,16120,16120,16120,0
|
||||
20250417,210300,156208009960,16120,16120,16120,16120,0
|
||||
20250417,210200,156208009960,16120,16120,16120,16120,0
|
||||
20250417,210100,156208009960,16120,16120,16120,16120,0
|
||||
20250417,210000,156208009960,16120,16120,16120,16120,0
|
||||
20250417,205900,156208009960,16120,16120,16120,16120,0
|
||||
20250417,205800,156208009960,16120,16120,16120,16120,0
|
||||
20250417,205700,156208009960,16120,16120,16120,16120,0
|
||||
20250417,205600,156208009960,16120,16120,16120,16120,0
|
||||
20250417,205500,156208009960,16120,16120,16120,16120,0
|
||||
20250417,205400,156208009960,16120,16120,16120,16120,0
|
||||
20250417,205300,156208009960,16120,16120,16120,16120,0
|
||||
20250417,205200,156208009960,16120,16120,16120,16120,0
|
||||
20250417,205100,156208009960,16120,16120,16120,16120,0
|
||||
20250417,205000,156208009960,16120,16120,16120,16120,0
|
||||
20250417,204900,156208009960,16120,16120,16120,16120,50004
|
||||
20250417,204800,156208009960,16120,16120,16120,16120,0
|
||||
20250417,204700,156208009960,16120,16120,16120,16120,0
|
||||
20250417,204600,156208009960,16120,16120,16120,16120,0
|
||||
20250417,204500,156208009960,16120,16120,16120,16120,0
|
||||
20250417,204400,156208009960,16120,16120,16120,16120,0
|
||||
20250417,204300,156208009960,16120,16120,16120,16120,0
|
||||
20250417,204200,156208009960,16120,16120,16120,16120,0
|
||||
20250417,204100,156208009960,16120,16120,16120,16120,0
|
||||
20250417,204000,156208009960,16120,16120,16120,16120,0
|
||||
20250417,203900,156208009960,16120,16120,16120,16120,0
|
||||
20250417,203800,156208009960,16120,16120,16120,16120,0
|
||||
20250417,203700,156208009960,16120,16120,16120,16120,0
|
||||
20250417,203600,156208009960,16120,16120,16120,16120,0
|
||||
20250417,203500,156208009960,16120,16120,16120,16120,0
|
||||
20250417,203400,156208009960,16120,16120,16120,16120,0
|
||||
20250417,203300,156208009960,16120,16120,16120,16120,0
|
||||
20250417,203200,156208009960,16120,16120,16120,16120,0
|
||||
20250417,203100,156208009960,16120,16120,16120,16120,0
|
||||
20250417,203000,156208009960,16120,16120,16120,16120,0
|
||||
20250417,202900,156208009960,16120,16120,16120,16120,0
|
||||
20250417,202800,156208009960,16120,16120,16120,16120,0
|
||||
20250417,202700,156208009960,16120,16120,16120,16120,0
|
||||
20250417,202600,156208009960,16120,16120,16120,16120,0
|
||||
20250417,202500,156208009960,16120,16120,16120,16120,0
|
||||
20250417,202400,156208009960,16120,16120,16120,16120,0
|
||||
20250417,202300,156208009960,16120,16120,16120,16120,0
|
||||
20250417,202200,156208009960,16120,16120,16120,16120,0
|
||||
20250417,202100,156208009960,16120,16120,16120,16120,0
|
||||
20250417,202000,156208009960,16120,16120,16120,16120,0
|
||||
20250417,201900,156208009960,16120,16120,16120,16120,50004
|
||||
20250417,201800,156208009960,16120,16120,16120,16120,0
|
||||
20250417,201700,156208009960,16120,16120,16120,16120,0
|
||||
20250417,201600,156208009960,16120,16120,16120,16120,0
|
||||
20250417,201500,156208009960,16120,16120,16120,16120,0
|
||||
20250417,201400,156208009960,16120,16120,16120,16120,0
|
||||
20250417,201300,156208009960,16120,16120,16120,16120,0
|
||||
20250417,201200,156208009960,16120,16120,16120,16120,0
|
||||
20250417,201100,156208009960,16120,16120,16120,16120,0
|
||||
20250417,201000,156208009960,16120,16120,16120,16120,0
|
||||
20250417,200900,156208009960,16120,16120,16120,16120,0
|
||||
20250417,200800,156208009960,16120,16120,16120,16120,0
|
||||
20250417,200700,156208009960,16120,16120,16120,16120,0
|
||||
20250417,200600,156208009960,16120,16120,16120,16120,0
|
||||
20250417,200500,156208009960,16120,16120,16120,16120,0
|
||||
20250417,200400,156208009960,16120,16120,16120,16120,0
|
||||
20250417,200300,156208009960,16120,16120,16120,16120,0
|
||||
20250417,200200,156208009960,16120,16120,16120,16120,0
|
||||
20250417,200100,156208009960,16120,16120,16120,16120,0
|
||||
20250417,200000,156208009960,16120,16120,16120,16120,0
|
||||
20250417,195900,156208009960,16120,16120,16120,16120,0
|
||||
20250417,195800,156208009960,16120,16120,16120,16120,0
|
||||
20250417,195700,156208009960,16120,16120,16120,16120,0
|
||||
20250417,195600,156208009960,16120,16120,16120,16120,0
|
||||
20250417,195500,156208009960,16120,16120,16120,16120,0
|
||||
20250417,195400,156208009960,16120,16120,16120,16120,0
|
||||
20250417,195300,156208009960,16120,16120,16120,16120,0
|
||||
20250417,195200,156208009960,16120,16120,16120,16120,0
|
||||
20250417,195100,156208009960,16120,16120,16120,16120,0
|
||||
20250417,195000,156208009960,16120,16120,16120,16120,0
|
||||
20250417,194900,156208009960,16120,16120,16120,16120,50004
|
||||
20250417,194800,156208009960,16120,16120,16120,16120,0
|
||||
20250417,194700,156208009960,16120,16120,16120,16120,0
|
||||
20250417,194600,156208009960,16120,16120,16120,16120,0
|
||||
20250417,194500,156208009960,16120,16120,16120,16120,0
|
||||
20250417,194400,156208009960,16120,16120,16120,16120,0
|
||||
20250417,194300,156208009960,16120,16120,16120,16120,0
|
||||
20250417,194200,156208009960,16120,16120,16120,16120,0
|
||||
20250417,194100,156208009960,16120,16120,16120,16120,0
|
||||
20250417,194000,156208009960,16120,16120,16120,16120,0
|
||||
20250417,193900,156208009960,16120,16120,16120,16120,0
|
||||
20250417,193800,156208009960,16120,16120,16120,16120,0
|
||||
20250417,193700,156208009960,16120,16120,16120,16120,0
|
||||
20250417,193600,156208009960,16120,16120,16120,16120,0
|
||||
20250417,193500,156208009960,16120,16120,16120,16120,0
|
||||
20250417,193400,156208009960,16120,16120,16120,16120,0
|
||||
20250417,193300,156208009960,16120,16120,16120,16120,0
|
||||
20250417,193200,156208009960,16120,16120,16120,16120,0
|
||||
20250417,193100,156208009960,16120,16120,16120,16120,0
|
||||
20250417,193000,156208009960,16120,16120,16120,16120,0
|
||||
20250417,192900,156208009960,16120,16120,16120,16120,0
|
||||
20250417,192800,156208009960,16120,16120,16120,16120,0
|
||||
20250417,192700,156208009960,16120,16120,16120,16120,0
|
||||
20250417,192600,156208009960,16120,16120,16120,16120,0
|
||||
20250417,192500,156208009960,16120,16120,16120,16120,0
|
||||
20250417,192400,156208009960,16120,16120,16120,16120,0
|
||||
20250417,192300,156208009960,16120,16120,16120,16120,0
|
||||
20250417,192200,156208009960,16120,16120,16120,16120,0
|
||||
20250417,192100,156208009960,16120,16120,16120,16120,0
|
||||
20250417,192000,156208009960,16120,16120,16120,16120,0
|
||||
20250417,191900,156208009960,16120,16120,16120,16120,50004
|
||||
20250417,191800,156208009960,16120,16120,16120,16120,0
|
||||
20250417,191700,156208009960,16120,16120,16120,16120,0
|
||||
20250417,191600,156208009960,16120,16120,16120,16120,0
|
||||
20250417,191500,156208009960,16120,16120,16120,16120,0
|
||||
20250417,191400,156208009960,16120,16120,16120,16120,0
|
||||
20250417,191300,156208009960,16120,16120,16120,16120,0
|
||||
20250417,191200,156208009960,16120,16120,16120,16120,0
|
||||
20250417,191100,156208009960,16120,16120,16120,16120,0
|
||||
20250417,191000,156208009960,16120,16120,16120,16120,0
|
||||
20250417,190900,156208009960,16120,16120,16120,16120,0
|
||||
20250417,190800,156208009960,16120,16120,16120,16120,0
|
||||
20250417,190700,156208009960,16120,16120,16120,16120,0
|
||||
20250417,190600,156208009960,16120,16120,16120,16120,0
|
||||
20250417,190500,156208009960,16120,16120,16120,16120,0
|
||||
20250417,190400,156208009960,16120,16120,16120,16120,0
|
||||
20250417,190300,156208009960,16120,16120,16120,16120,0
|
||||
20250417,190200,156208009960,16120,16120,16120,16120,0
|
||||
20250417,190100,156208009960,16120,16120,16120,16120,0
|
||||
20250417,190000,156208009960,16120,16120,16120,16120,0
|
||||
20250417,185900,156208009960,16120,16120,16120,16120,0
|
||||
20250417,185800,156208009960,16120,16120,16120,16120,0
|
||||
20250417,185700,156208009960,16120,16120,16120,16120,0
|
||||
20250417,185600,156208009960,16120,16120,16120,16120,0
|
||||
20250417,185500,156208009960,16120,16120,16120,16120,0
|
||||
20250417,185400,156208009960,16120,16120,16120,16120,0
|
||||
20250417,185300,156208009960,16120,16120,16120,16120,0
|
||||
20250417,185200,156208009960,16120,16120,16120,16120,0
|
||||
20250417,185100,156208009960,16120,16120,16120,16120,0
|
||||
20250417,185000,156208009960,16120,16120,16120,16120,0
|
||||
20250417,184900,156208009960,16120,16120,16120,16120,50004
|
||||
20250417,184800,156208009960,16120,16120,16120,16120,0
|
||||
20250417,184700,156208009960,16120,16120,16120,16120,0
|
||||
20250417,184600,156208009960,16120,16120,16120,16120,0
|
||||
20250417,184500,156208009960,16120,16120,16120,16120,0
|
||||
20250417,184400,156208009960,16120,16120,16120,16120,0
|
||||
20250417,184300,156208009960,16120,16120,16120,16120,0
|
||||
20250417,184200,156208009960,16120,16120,16120,16120,0
|
||||
20250417,184100,156208009960,16120,16120,16120,16120,0
|
||||
20250417,184000,156208009960,16120,16120,16120,16120,0
|
||||
20250417,183900,156208009960,16120,16120,16120,16120,0
|
||||
20250417,183800,156208009960,16120,16120,16120,16120,0
|
||||
20250417,183700,156208009960,16120,16120,16120,16120,0
|
||||
20250417,183600,156208009960,16120,16120,16120,16120,0
|
||||
20250417,183500,156208009960,16120,16120,16120,16120,0
|
||||
20250417,183400,156208009960,16120,16120,16120,16120,0
|
||||
20250417,183300,156208009960,16120,16120,16120,16120,0
|
||||
20250417,183200,156208009960,16120,16120,16120,16120,0
|
||||
20250417,183100,156208009960,16120,16120,16120,16120,0
|
||||
20250417,183000,156208009960,16120,16120,16120,16120,0
|
||||
20250417,182900,156208009960,16120,16120,16120,16120,0
|
||||
20250417,182800,156208009960,16120,16120,16120,16120,0
|
||||
20250417,182700,156208009960,16120,16120,16120,16120,0
|
||||
20250417,182600,156208009960,16120,16120,16120,16120,0
|
||||
20250417,182500,156208009960,16120,16120,16120,16120,0
|
||||
20250417,182400,156208009960,16120,16120,16120,16120,0
|
||||
20250417,182300,156208009960,16120,16120,16120,16120,0
|
||||
20250417,182200,156208009960,16120,16120,16120,16120,0
|
||||
20250417,182100,156208009960,16120,16120,16120,16120,0
|
||||
20250417,182000,156208009960,16120,16120,16120,16120,0
|
||||
20250417,181900,156208009960,16120,16120,16120,16120,50004
|
||||
20250417,181800,156208009960,16120,16120,16120,16120,0
|
||||
20250417,181700,156208009960,16120,16120,16120,16120,0
|
||||
20250417,181600,156208009960,16120,16120,16120,16120,0
|
||||
20250417,181500,156208009960,16120,16120,16120,16120,0
|
||||
20250417,181400,156208009960,16120,16120,16120,16120,0
|
||||
20250417,181300,156208009960,16120,16120,16120,16120,0
|
||||
20250417,181200,156208009960,16120,16120,16120,16120,0
|
||||
20250417,181100,156208009960,16120,16120,16120,16120,0
|
||||
20250417,181000,156208009960,16120,16120,16120,16120,0
|
||||
20250417,180900,156208009960,16120,16120,16120,16120,0
|
||||
20250417,180800,156208009960,16120,16120,16120,16120,0
|
||||
20250417,180700,156208009960,16120,16120,16120,16120,0
|
||||
20250417,180600,156208009960,16120,16120,16120,16120,0
|
||||
20250417,180500,156208009960,16120,16120,16120,16120,0
|
||||
20250417,180400,156208009960,16120,16120,16120,16120,0
|
||||
20250417,180300,156208009960,16120,16120,16120,16120,0
|
||||
20250417,180200,156208009960,16120,16120,16120,16120,0
|
||||
20250417,180100,156208009960,16120,16120,16120,16120,0
|
||||
20250417,180000,156208009960,16120,16120,16120,16120,0
|
||||
20250417,175900,156208009960,16120,16120,16120,16120,0
|
||||
20250417,175800,156208009960,16120,16120,16120,16120,0
|
||||
20250417,175700,156208009960,16120,16120,16120,16120,0
|
||||
20250417,175600,156208009960,16120,16120,16120,16120,0
|
||||
20250417,175500,156208009960,16120,16120,16120,16120,0
|
||||
20250417,175400,156208009960,16120,16120,16120,16120,0
|
||||
20250417,175300,156208009960,16120,16120,16120,16120,0
|
||||
20250417,175200,156208009960,16120,16120,16120,16120,0
|
||||
20250417,175100,156208009960,16120,16120,16120,16120,0
|
||||
20250417,175000,156208009960,16120,16120,16120,16120,0
|
||||
20250417,174900,156208009960,16120,16120,16120,16120,50004
|
||||
20250417,174800,156208009960,16120,16120,16120,16120,0
|
||||
20250417,174700,156208009960,16120,16120,16120,16120,0
|
||||
20250417,174600,156208009960,16120,16120,16120,16120,0
|
||||
20250417,174500,156208009960,16120,16120,16120,16120,0
|
||||
20250417,174400,156208009960,16120,16120,16120,16120,0
|
||||
20250417,174300,156208009960,16120,16120,16120,16120,0
|
||||
20250417,174200,156208009960,16120,16120,16120,16120,0
|
||||
20250417,174100,156208009960,16120,16120,16120,16120,0
|
||||
20250417,174000,156208009960,16120,16120,16120,16120,0
|
||||
20250417,173900,156208009960,16120,16120,16120,16120,0
|
||||
20250417,173800,156208009960,16120,16120,16120,16120,0
|
||||
20250417,173700,156208009960,16120,16120,16120,16120,0
|
||||
20250417,173600,156208009960,16120,16120,16120,16120,0
|
||||
20250417,173500,156208009960,16120,16120,16120,16120,0
|
||||
20250417,173400,156208009960,16120,16120,16120,16120,0
|
||||
20250417,173300,156208009960,16120,16120,16120,16120,0
|
||||
20250417,173200,156208009960,16120,16120,16120,16120,0
|
||||
20250417,173100,156208009960,16120,16120,16120,16120,0
|
||||
20250417,173000,156208009960,16120,16120,16120,16120,0
|
||||
20250417,172900,156208009960,16120,16120,16120,16120,0
|
||||
20250417,172800,156208009960,16120,16120,16120,16120,0
|
||||
20250417,172700,156208009960,16120,16120,16120,16120,0
|
||||
20250417,172600,156208009960,16120,16120,16120,16120,0
|
||||
20250417,172500,156208009960,16120,16120,16120,16120,0
|
||||
20250417,172400,156208009960,16120,16120,16120,16120,0
|
||||
20250417,172300,156208009960,16120,16120,16120,16120,0
|
||||
20250417,172200,156208009960,16120,16120,16120,16120,0
|
||||
20250417,172100,156208009960,16120,16120,16120,16120,0
|
||||
20250417,172000,156208009960,16120,16120,16120,16120,0
|
||||
20250417,171900,156208009960,16120,16120,16120,16120,50004
|
||||
20250417,171800,156208009960,16120,16120,16120,16120,0
|
||||
20250417,171700,156208009960,16120,16120,16120,16120,0
|
||||
20250417,171600,156208009960,16120,16120,16120,16120,0
|
||||
20250417,171500,156208009960,16120,16120,16120,16120,0
|
||||
20250417,171400,156208009960,16120,16120,16120,16120,0
|
||||
20250417,171300,156208009960,16120,16120,16120,16120,0
|
||||
20250417,171200,156208009960,16120,16120,16120,16120,0
|
||||
20250417,171100,156208009960,16120,16120,16120,16120,0
|
||||
20250417,171000,156208009960,16120,16120,16120,16120,0
|
||||
20250417,170900,156208009960,16120,16120,16120,16120,0
|
||||
20250417,170800,156208009960,16120,16120,16120,16120,0
|
||||
20250417,170700,156208009960,16120,16120,16120,16120,0
|
||||
20250417,170600,156208009960,16120,16120,16120,16120,0
|
||||
20250417,170500,156208009960,16120,16120,16120,16120,0
|
||||
20250417,170400,156208009960,16120,16120,16120,16120,0
|
||||
20250417,170300,156208009960,16120,16120,16120,16120,0
|
||||
20250417,170200,156208009960,16120,16120,16120,16120,0
|
||||
20250417,170100,156208009960,16120,16120,16120,16120,0
|
||||
20250417,170000,156208009960,16120,16120,16120,16120,0
|
||||
20250417,165900,156208009960,16120,16120,16120,16120,0
|
||||
20250417,165800,156208009960,16120,16120,16120,16120,0
|
||||
20250417,165700,156208009960,16120,16120,16120,16120,0
|
||||
20250417,165600,156208009960,16120,16120,16120,16120,0
|
||||
20250417,165500,156208009960,16120,16120,16120,16120,0
|
||||
20250417,165400,156208009960,16120,16120,16120,16120,0
|
||||
20250417,165300,156208009960,16120,16120,16120,16120,0
|
||||
20250417,165200,156208009960,16120,16120,16120,16120,0
|
||||
20250417,165100,156208009960,16120,16120,16120,16120,0
|
||||
20250417,165000,156208009960,16120,16120,16120,16120,0
|
||||
20250417,164900,156208009960,16120,16120,16120,16120,50004
|
||||
20250417,164800,156208009960,16120,16120,16120,16120,0
|
||||
20250417,164700,156208009960,16120,16120,16120,16120,0
|
||||
20250417,164600,156208009960,16120,16120,16120,16120,0
|
||||
20250417,164500,156208009960,16120,16120,16120,16120,0
|
||||
20250417,164400,156208009960,16120,16120,16120,16120,0
|
||||
20250417,164300,156208009960,16120,16120,16120,16120,0
|
||||
20250417,164200,156208009960,16120,16120,16120,16120,0
|
||||
20250417,164100,156208009960,16120,16120,16120,16120,0
|
||||
20250417,164000,156208009960,16120,16120,16120,16120,0
|
||||
20250417,163900,156208009960,16120,16120,16120,16120,0
|
||||
20250417,163800,156208009960,16120,16120,16120,16120,0
|
||||
20250417,163700,156208009960,16120,16120,16120,16120,0
|
||||
20250417,163600,156208009960,16120,16120,16120,16120,0
|
||||
20250417,163500,156208009960,16120,16120,16120,16120,0
|
||||
20250417,163400,156208009960,16120,16120,16120,16120,0
|
||||
20250417,163300,156208009960,16120,16120,16120,16120,0
|
||||
20250417,163200,156208009960,16120,16120,16120,16120,0
|
||||
20250417,163100,156208009960,16120,16120,16120,16120,0
|
||||
20250417,163000,156208009960,16120,16120,16120,16120,0
|
||||
20250417,162900,156208009960,16120,16120,16120,16120,0
|
||||
20250417,162800,156208009960,16120,16120,16120,16120,0
|
||||
20250417,162700,156208009960,16120,16120,16120,16120,0
|
||||
20250417,162600,156208009960,16120,16120,16120,16120,0
|
||||
20250417,162500,156208009960,16120,16120,16120,16120,0
|
||||
20250417,162400,156208009960,16120,16120,16120,16120,0
|
||||
20250417,162300,156208009960,16120,16120,16120,16120,0
|
||||
20250417,162200,156208009960,16120,16120,16120,16120,0
|
||||
20250417,162100,156208009960,16120,16120,16120,16120,0
|
||||
20250417,162000,156208009960,16120,16120,16120,16120,0
|
||||
20250417,161900,156208009960,16120,16120,16120,16120,50004
|
||||
20250417,161800,156208009960,16120,16120,16120,16120,0
|
||||
20250417,161700,156208009960,16120,16120,16120,16120,0
|
||||
20250417,161600,156208009960,16120,16120,16120,16120,0
|
||||
20250417,161500,156208009960,16120,16120,16120,16120,0
|
||||
20250417,161400,156208009960,16120,16120,16120,16120,0
|
||||
20250417,161300,156208009960,16120,16120,16120,16120,0
|
||||
20250417,161200,156208009960,16120,16120,16120,16120,0
|
||||
20250417,161100,156208009960,16120,16120,16120,16120,0
|
||||
20250417,161000,156208009960,16120,16120,16120,16120,0
|
||||
20250417,160900,156208009960,16120,16120,16120,16120,0
|
||||
20250417,160800,156208009960,16120,16120,16120,16120,0
|
||||
20250417,160700,156208009960,16120,16120,16120,16120,0
|
||||
20250417,160600,156208009960,16120,16120,16120,16120,0
|
||||
20250417,160500,156208009960,16120,16120,16120,16120,0
|
||||
20250417,160400,156208009960,16120,16120,16120,16120,0
|
||||
20250417,160300,156208009960,16120,16120,16120,16120,0
|
||||
20250417,160200,156208009960,16120,16120,16120,16120,0
|
||||
20250417,160100,156208009960,16120,16120,16120,16120,0
|
||||
20250417,160000,156208009960,16120,16120,16120,16120,0
|
||||
20250417,155900,156208009960,16120,16120,16120,16120,0
|
||||
20250417,155800,156208009960,16120,16120,16120,16120,0
|
||||
20250417,155700,156208009960,16120,16120,16120,16120,0
|
||||
20250417,155600,156208009960,16120,16120,16120,16120,0
|
||||
20250417,155500,156208009960,16120,16120,16120,16120,0
|
||||
20250417,155400,156208009960,16120,16120,16120,16120,0
|
||||
20250417,155300,156208009960,16120,16120,16120,16120,0
|
||||
20250417,155200,156208009960,16120,16120,16120,16120,0
|
||||
20250417,155100,156208009960,16120,16120,16120,16120,0
|
||||
20250417,155000,156208009960,16120,16120,16120,16120,0
|
||||
20250417,154900,156208009960,16120,16120,16120,16120,50004
|
||||
20250417,154800,156208009960,16120,16120,16120,16120,0
|
||||
20250417,154700,156208009960,16120,16120,16120,16120,0
|
||||
20250417,154600,156208009960,16120,16120,16120,16120,0
|
||||
20250417,154500,156208009960,16120,16120,16120,16120,0
|
||||
20250417,154400,156208009960,16120,16120,16120,16120,0
|
||||
20250417,154300,156208009960,16120,16120,16120,16120,0
|
||||
20250417,154200,156208009960,16120,16120,16120,16120,0
|
||||
20250417,154100,156208009960,16120,16120,16120,16120,0
|
||||
20250417,154000,156208009960,16120,16120,16120,16120,0
|
||||
20250417,153900,156208009960,16120,16120,16120,16120,0
|
||||
20250417,153800,156208009960,16120,16120,16120,16120,0
|
||||
20250417,153700,156208009960,16120,16120,16120,16120,0
|
||||
20250417,153600,156208009960,16120,16120,16120,16120,0
|
||||
20250417,153500,156208009960,16120,16120,16120,16120,0
|
||||
20250417,153400,156208009960,16120,16120,16120,16120,0
|
||||
20250417,153300,156208009960,16120,16120,16120,16120,0
|
||||
20250417,153200,156208009960,16120,16120,16120,16120,0
|
||||
20250417,153100,156208009960,16120,16120,16120,16120,0
|
||||
20250417,153000,156208009960,16120,16120,16120,16120,50004
|
||||
20250417,152900,155401945480,16060,16060,16060,16060,0
|
||||
20250417,152800,155401945480,16060,16060,16060,16060,0
|
||||
20250417,152700,155401945480,16060,16060,16060,16060,0
|
||||
20250417,152600,155401945480,16060,16060,16060,16060,0
|
||||
20250417,152500,155401945480,16060,16060,16060,16060,0
|
||||
20250417,152400,155401945480,16060,16060,16060,16060,0
|
||||
20250417,152300,155401945480,16060,16060,16060,16060,0
|
||||
20250417,152200,155401945480,16060,16060,16060,16060,0
|
||||
20250417,152100,155401945480,16060,16060,16060,16060,0
|
||||
20250417,152000,155401945480,16060,16060,16060,16060,0
|
||||
20250417,151900,155401945480,16060,16070,16080,16030,13954
|
||||
20250417,151800,155177940215,16070,16070,16080,16030,8030
|
||||
20250417,151700,155049040145,16080,16130,16130,16020,8519
|
||||
20250417,151600,154911972015,16130,16130,16150,16120,6339
|
||||
20250417,151500,154809712795,16130,16140,16150,16110,3510
|
||||
20250417,151400,154753109835,16150,16070,16150,16070,5036
|
||||
20250417,151300,154671923645,16070,16030,16080,16030,4112
|
||||
20250417,151200,154605948525,16040,16060,16060,16030,5051
|
||||
20250417,151100,154524885015,16060,16095,16100,16060,7575
|
||||
20250417,151000,154403053775,16100,16140,16140,16060,8475
|
||||
20250417,150900,154266442685,16140,16120,16170,16110,20007
|
||||
20250417,150800,153943526850,16120,16060,16120,16060,24101
|
||||
20250417,150700,153555762570,16060,16010,16060,16005,3445
|
||||
20250417,150600,153500522870,16010,16000,16010,15990,2887
|
||||
20250417,150500,153454324900,16000,16000,16010,15990,1708
|
||||
20250417,150400,153426998320,16000,15990,16000,15990,3283
|
||||
20250417,150300,153374480490,15990,16050,16060,15990,6960
|
||||
20250417,150200,153262979240,16050,16030,16080,16030,5729
|
||||
20250417,150100,153171001180,16040,16030,16040,16010,4170
|
||||
20250417,150000,153104148210,16030,16000,16040,15990,6120
|
||||
20250417,145900,153006084320,16000,16020,16020,15990,4651
|
||||
20250417,145800,152931672880,16010,16010,16020,16000,2648
|
||||
20250417,145700,152889282190,16020,15980,16020,15970,4472
|
||||
20250417,145600,152817732760,15990,15980,15990,15970,3917
|
||||
20250417,145500,152755136230,15980,15970,16010,15950,6857
|
||||
20250417,145400,152645531080,15970,15950,16020,15950,17849
|
||||
20250417,145300,152360090120,15950,15920,15960,15920,7417
|
||||
20250417,145200,152241816980,15920,15850,15930,15840,5108
|
||||
20250417,145100,152160679840,15840,15865,15870,15840,3387
|
||||
20250417,145000,152106965905,15860,15800,15880,15800,4645
|
||||
20250417,144900,152033325290,15810,15780,15810,15760,4611
|
||||
20250417,144800,151960529550,15780,15810,15820,15700,4999
|
||||
20250417,144700,151881759670,15810,15810,15830,15670,29282
|
||||
20250417,144600,151420484710,15800,15820,15850,15800,12411
|
||||
20250417,144500,151224216040,15820,15850,15870,15820,5754
|
||||
20250417,144400,151133055420,15850,15870,15870,15840,5743
|
||||
20250417,144300,151042005410,15870,15880,15880,15860,834
|
||||
20250417,144200,151028766830,15880,15910,15920,15860,2424
|
||||
20250417,144100,150990229890,15910,15870,15920,15870,3870
|
||||
20250417,144000,150928715920,15890,15870,15900,15850,4661
|
||||
20250417,143900,150854730500,15850,15930,15940,15850,6794
|
||||
20250417,143800,150746700555,15930,15970,15970,15930,3720
|
||||
20250417,143700,150687372060,15960,15960,15990,15960,1670
|
||||
20250417,143600,150660704870,15980,15990,16000,15960,2310
|
||||
20250417,143500,150623795450,15990,15960,16000,15960,1955
|
||||
20250417,143400,150592566470,15960,15930,15970,15930,4368
|
||||
20250417,143300,150522878430,15940,15900,15940,15850,13424
|
||||
20250417,143200,150309656910,15900,15930,15940,15900,5943
|
||||
20250417,143100,150215064740,15930,15950,15950,15930,1037
|
||||
20250417,143000,150198535700,15950,15930,15960,15920,1275
|
||||
20250417,142900,150178215540,15960,15940,15960,15920,5838
|
||||
20250417,142800,150085215600,15950,15960,15970,15930,4792
|
||||
20250417,142700,150008799315,15940,16000,16010,15940,12759
|
||||
20250417,142600,149805074435,16010,16010,16010,16000,1720
|
||||
20250417,142500,149777543065,16010,16020,16020,16010,1099
|
||||
20250417,142400,149759947655,16010,16010,16010,16000,2344
|
||||
20250417,142300,149722424075,16010,16020,16020,16010,408
|
||||
20250417,142200,149715887975,16010,16010,16030,16010,663
|
||||
20250417,142100,149705267495,16010,16020,16020,16000,1391
|
||||
20250417,142000,149682998695,16020,16020,16050,16010,1696
|
||||
20250417,141900,149655833935,16020,16040,16050,16020,1335
|
||||
20250417,141800,149634435195,16030,16050,16050,16030,371
|
||||
20250417,141700,149628483865,16050,16040,16070,16040,687
|
||||
20250417,141600,149617450025,16080,16010,16080,16000,1588
|
||||
20250417,141500,149591982095,16010,16000,16010,15980,7142
|
||||
20250417,141400,149477804015,16000,16020,16030,15990,4748
|
||||
20250417,141300,149401790850,16020,16050,16060,16020,3968
|
||||
20250417,141200,149338157960,16050,16045,16070,16040,2166
|
||||
20250417,141100,149303394030,16050,16050,16070,16050,517
|
||||
20250417,141000,149295090580,16040,16060,16060,16040,1995
|
||||
20250417,140900,149263068860,16060,16050,16070,16040,1044
|
||||
20250417,140800,149246305760,16050,16090,16090,16050,1343
|
||||
20250417,140700,149224736700,16090,16130,16150,16060,6701
|
||||
20250417,140600,149116697615,16130,16060,16130,16060,6042
|
||||
20250417,140500,149019416990,16030,16050,16050,16020,1275
|
||||
20250417,140400,148998974600,16050,16070,16070,16050,1710
|
||||
20250417,140300,148971521585,16060,16090,16100,16060,2023
|
||||
20250417,140200,148938976990,16080,16050,16100,16050,2599
|
||||
20250417,140100,148897185100,16050,16020,16060,16020,440
|
||||
20250417,140000,148890124170,16020,16040,16040,16020,996
|
||||
20250417,135900,148874161730,16040,16060,16060,16020,1908
|
||||
20250417,135800,148843558790,16060,16050,16060,16040,530
|
||||
20250417,135700,148835050750,16060,16060,16090,16050,2378
|
||||
20250417,135600,148796841515,16060,16070,16080,16060,1720
|
||||
20250417,135500,148769196365,16080,16050,16080,16050,2179
|
||||
20250417,135400,148734220555,16090,16060,16090,16050,1282
|
||||
20250417,135300,148713632045,16060,16110,16110,16060,734
|
||||
20250417,135200,148701829605,16110,16110,16120,16100,1170
|
||||
20250417,135100,148682981835,16110,16080,16110,16060,5774
|
||||
20250417,135000,148590127205,16090,16100,16110,16090,3733
|
||||
20250417,134900,148530053935,16100,16090,16110,16080,1027
|
||||
20250417,134800,148513526105,16100,16110,16140,16080,5549
|
||||
20250417,134700,148424126875,16110,16130,16140,16060,6997
|
||||
20250417,134600,148311372325,16120,16060,16170,16060,12181
|
||||
20250417,134500,148114892405,16050,16060,16070,16020,2769
|
||||
20250417,134400,148070444735,16070,15990,16110,15990,7066
|
||||
20250417,134300,147957050785,15990,15980,16000,15970,2079
|
||||
20250417,134200,147923815265,15980,15950,15980,15950,618
|
||||
20250417,134100,147913944255,15950,15930,15950,15920,1117
|
||||
20250417,134000,147896143175,15930,15930,15940,15910,3091
|
||||
20250417,133900,147846930745,15940,15950,15960,15920,1931
|
||||
20250417,133800,147816154655,15970,15930,15970,15920,776
|
||||
20250417,133700,147803786135,15940,15950,15950,15920,2809
|
||||
20250417,133600,147759028075,15950,16020,16040,15950,2303
|
||||
20250417,133500,147722199235,16020,16020,16020,15980,3919
|
||||
20250417,133400,147659490185,16020,15940,16020,15940,3637
|
||||
20250417,133300,147601336095,15930,15950,15960,15920,3110
|
||||
20250417,133200,147551790865,15960,15960,15990,15950,1621
|
||||
20250417,133100,147525910025,15960,15910,15990,15880,9597
|
||||
20250417,133000,147373169175,15900,15980,15980,15900,17331
|
||||
20250417,132900,147097128285,15980,15980,15990,15970,1239
|
||||
20250417,132800,147077330325,15980,16000,16010,15960,3850
|
||||
20250417,132700,147015789955,16000,15980,16000,15960,6928
|
||||
20250417,132600,146905128350,15980,16030,16050,15980,7545
|
||||
20250417,132500,146784364125,16030,16080,16090,16030,3779
|
||||
20250417,132400,146723715035,16070,16090,16100,16070,745
|
||||
20250417,132300,146711727725,16090,16080,16110,16070,1374
|
||||
20250417,132200,146689626875,16080,16090,16090,16070,1304
|
||||
20250417,132100,146668662595,16080,16120,16130,16070,2346
|
||||
20250417,132000,146630909205,16120,16110,16140,16100,752
|
||||
20250417,131900,146618790465,16100,16160,16170,16100,2153
|
||||
20250417,131800,146584061525,16170,16170,16190,16160,3174
|
||||
20250417,131700,146532725015,16160,16070,16170,16070,4826
|
||||
20250417,131600,146454878285,16070,16060,16090,16060,482
|
||||
20250417,131500,146447128415,16060,16060,16090,16060,1062
|
||||
20250417,131400,146430062215,16050,16090,16090,16050,1282
|
||||
20250417,131300,146409462235,16080,16070,16090,16070,1365
|
||||
20250417,131200,146387510025,16070,16060,16100,16060,1205
|
||||
20250417,131100,146368143115,16070,16090,16090,16060,2563
|
||||
20250417,131000,146326947775,16080,16060,16100,16050,1556
|
||||
20250417,130900,146301912225,16060,16050,16060,16020,1259
|
||||
20250417,130800,146281708245,16020,16030,16050,16000,2843
|
||||
20250417,130700,146236169245,16040,16070,16090,16010,8156
|
||||
20250417,130600,146105384970,16070,16090,16090,16070,1184
|
||||
20250417,130500,146086345720,16090,16100,16100,16080,1930
|
||||
20250417,130400,146055291470,16090,16070,16100,16070,2512
|
||||
20250417,130300,146014875160,16070,16060,16070,16040,738
|
||||
20250417,130200,146003024460,16060,16080,16080,16010,10147
|
||||
20250417,130100,145840224480,16090,16130,16160,16080,4387
|
||||
20250417,130000,145769551960,16140,16160,16160,16120,1552
|
||||
20250417,125900,145744507270,16170,16110,16170,16110,1998
|
||||
20250417,125800,145712255430,16110,16150,16190,16110,5481
|
||||
20250417,125700,145623834605,16150,16200,16230,16140,5955
|
||||
20250417,125600,145527354245,16200,16210,16210,16190,1942
|
||||
20250417,125500,145495893775,16210,16180,16220,16180,5198
|
||||
20250417,125400,145411676555,16180,16170,16190,16160,1862
|
||||
20250417,125300,145381561125,16170,16140,16180,16140,1473
|
||||
20250417,125200,145357761055,16140,16160,16160,16140,2201
|
||||
20250417,125100,145322217885,16160,16190,16190,16150,787
|
||||
20250417,125000,145309489285,16140,16180,16200,16130,3115
|
||||
20250417,124900,145259148085,16180,16190,16210,16160,3535
|
||||
20250417,124800,145201931040,16180,16120,16190,16110,2121
|
||||
20250417,124700,145167659130,16120,16090,16180,16090,2869
|
||||
20250417,124600,145121371220,16080,16080,16090,16070,589
|
||||
20250417,124500,145111903020,16080,16080,16080,16060,2783
|
||||
20250417,124400,145067189300,16080,16060,16080,16060,1489
|
||||
20250417,124300,145043267630,16060,16060,16080,16050,2252
|
||||
20250417,124200,145007103405,16060,16110,16110,16050,4528
|
||||
20250417,124100,144934319535,16100,16140,16150,16070,7629
|
||||
20250417,124000,144811458355,16140,16150,16160,16130,2599
|
||||
20250417,123900,144769495725,16150,16200,16220,16150,2752
|
||||
20250417,123800,144724967285,16210,16200,16210,16180,3030
|
||||
20250417,123700,144675870265,16190,16190,16220,16160,3098
|
||||
20250417,123600,144625668530,16200,16160,16200,16140,3542
|
||||
20250417,123500,144568408380,16160,16180,16190,16160,3912
|
||||
20250417,123400,144505151125,16190,16160,16200,16160,3381
|
||||
20250417,123300,144450447810,16190,16200,16240,16160,18194
|
||||
20250417,123200,144155501365,16210,16150,16220,16130,15835
|
||||
20250417,123100,143899285980,16150,16100,16170,16080,9352
|
||||
20250417,123000,143748393280,16100,16090,16120,16080,7389
|
||||
20250417,122900,143629450040,16100,16050,16100,16030,2935
|
||||
20250417,122800,143582316640,16050,16040,16050,16020,1594
|
||||
20250417,122700,143556749130,16040,15980,16080,15980,6902
|
||||
20250417,122600,143446180220,15980,16020,16020,15970,5987
|
||||
20250417,122500,143350399060,16010,16020,16030,16000,2834
|
||||
20250417,122400,143305024120,16020,15930,16060,15930,4944
|
||||
20250417,122300,143225936100,15930,15960,15975,15930,8239
|
||||
20250417,122200,143094530520,15960,16020,16030,15960,4760
|
||||
20250417,122100,143018419790,16020,16010,16020,15990,2645
|
||||
20250417,122000,142976098360,16010,16050,16060,16010,5352
|
||||
20250417,121900,142890310945,16060,15990,16080,15970,2918
|
||||
20250417,121800,142843639045,16000,16020,16020,15920,22417
|
||||
20250417,121700,142485645300,16020,16040,16050,16020,4766
|
||||
20250417,121600,142409226355,16040,16070,16070,16010,5261
|
||||
20250417,121500,142324852900,16070,16105,16105,16070,4535
|
||||
20250417,121400,142251902520,16110,16140,16140,16070,4568
|
||||
20250417,121300,142178371230,16140,16090,16140,16070,8044
|
||||
20250417,121200,142048885365,16090,16050,16090,16040,3141
|
||||
20250417,121100,141998457805,16050,16005,16050,16000,4068
|
||||
20250417,121000,141933300965,16010,16020,16020,16000,7235
|
||||
20250417,120900,141817443245,16020,16050,16050,16020,4523
|
||||
20250417,120800,141744902340,16040,16050,16090,16040,5674
|
||||
20250417,120700,141653756980,16050,16020,16060,16010,5246
|
||||
20250417,120600,141569662200,16020,16030,16040,16010,5695
|
||||
20250417,120500,141478423090,16030,16000,16090,16000,10465
|
||||
20250417,120400,141310561715,16010,16050,16050,16000,17881
|
||||
20250417,120300,141024148785,16050,16060,16150,16030,18034
|
||||
20250417,120200,140734372365,16070,16090,16100,16060,13312
|
||||
20250417,120100,140520380505,16080,16110,16160,16060,15668
|
||||
20250417,120000,140268203860,16100,16185,16200,16100,23383
|
||||
20250417,115900,139890773365,16180,16240,16240,16170,19483
|
||||
20250417,115800,139575242900,16270,16250,16300,16220,4724
|
||||
20250417,115700,139498429000,16240,16240,16300,16230,6901
|
||||
20250417,115600,139386200670,16250,16235,16250,16200,12178
|
||||
20250417,115500,139188837260,16230,16250,16260,16220,3368
|
||||
20250417,115400,139134156425,16255,16280,16280,16250,3092
|
||||
20250417,115300,139083865655,16280,16230,16280,16210,8267
|
||||
20250417,115200,138949542490,16230,16210,16240,16190,7491
|
||||
20250417,115100,138828141630,16210,16240,16240,16200,9100
|
||||
20250417,115000,138680641130,16220,16250,16250,16210,12754
|
||||
20250417,114900,138473749485,16250,16260,16280,16230,3540
|
||||
20250417,114800,138416205695,16260,16290,16300,16230,7382
|
||||
20250417,114700,138296132055,16290,16330,16340,16290,7853
|
||||
20250417,114600,138167967175,16330,16250,16340,16250,14621
|
||||
20250417,114500,137929730885,16250,16210,16260,16190,9917
|
||||
20250417,114400,137768895615,16230,16190,16270,16180,16311
|
||||
20250417,114300,137504098355,16180,16240,16300,16160,34759
|
||||
20250417,114200,136940356580,16240,16320,16350,16200,49496
|
||||
20250417,114100,136135068770,16330,16350,16420,16320,25717
|
||||
20250417,114000,135714069185,16340,16580,16600,16340,51444
|
||||
20250417,113900,134866391660,16580,16640,16680,16570,9333
|
||||
20250417,113800,134711331600,16700,16770,16800,16610,19595
|
||||
20250417,113700,134384567310,16770,16780,16860,16770,18211
|
||||
20250417,113600,134078165935,16790,16860,16860,16760,18248
|
||||
20250417,113500,133771186245,16860,16740,16860,16730,14235
|
||||
20250417,113400,133531797870,16730,16790,16820,16720,11837
|
||||
20250417,113300,133333185170,16800,16730,16810,16690,9035
|
||||
20250417,113200,133181567770,16690,16680,16730,16660,3242
|
||||
20250417,113100,133127453350,16680,16780,16790,16620,12123
|
||||
20250417,113000,132925461830,16780,16640,16830,16640,18510
|
||||
20250417,112900,132614807005,16670,16780,16780,16640,11349
|
||||
20250417,112800,132425394595,16780,16780,16800,16630,16640
|
||||
20250417,112700,132147543735,16740,16850,16850,16610,26474
|
||||
20250417,112600,131704772085,16850,16790,16900,16640,31210
|
||||
20250417,112500,131180839050,16810,16880,16930,16750,63324
|
||||
20250417,112400,130112568895,16890,16690,16890,16650,56162
|
||||
20250417,112300,129167511120,16690,16520,16700,16520,24150
|
||||
20250417,112200,128766789010,16520,16570,16580,16520,8994
|
||||
20250417,112100,128618042840,16570,16570,16580,16540,5160
|
||||
20250417,112000,128532637270,16570,16560,16590,16550,1344
|
||||
20250417,111900,128510371615,16550,16590,16620,16550,2222
|
||||
20250417,111800,128473530435,16580,16550,16580,16530,4849
|
||||
20250417,111700,128393290850,16570,16550,16570,16520,16965
|
||||
20250417,111600,128112817720,16560,16560,16570,16520,14720
|
||||
20250417,111500,127869267765,16560,16590,16620,16560,6376
|
||||
20250417,111400,127763559175,16590,16660,16660,16580,9305
|
||||
20250417,111300,127608995605,16660,16690,16690,16650,1133
|
||||
20250417,111200,127590116565,16690,16650,16700,16630,1996
|
||||
20250417,111100,127556866375,16650,16730,16730,16630,9202
|
||||
20250417,111000,127403342715,16720,16720,16740,16710,4082
|
||||
20250417,110900,127335074645,16710,16670,16720,16670,1040
|
||||
20250417,110800,127317706385,16670,16700,16720,16670,3770
|
||||
20250417,110700,127254787395,16700,16740,16740,16680,4605
|
||||
20250417,110600,127177859615,16740,16670,16770,16650,11775
|
||||
20250417,110500,126981114635,16670,16560,16700,16560,6579
|
||||
20250417,110400,126871806275,16560,16590,16590,16550,12965
|
||||
20250417,110300,126657105795,16590,16550,16630,16540,17536
|
||||
20250417,110200,126366164730,16550,16640,16650,16550,24967
|
||||
20250417,110100,125951941540,16610,16740,16750,16610,7112
|
||||
20250417,110000,125833391615,16740,16770,16780,16730,4099
|
||||
20250417,105900,125764708615,16770,16750,16790,16720,8284
|
||||
20250417,105800,125625842275,16750,16700,16750,16680,11243
|
||||
20250417,105700,125437681805,16690,16650,16690,16610,13285
|
||||
20250417,105600,125216691860,16640,16690,16700,16630,11034
|
||||
20250417,105500,125032874020,16690,16700,16720,16690,3696
|
||||
20250417,105400,124971151110,16720,16720,16750,16690,9239
|
||||
20250417,105300,124816698890,16720,16750,16750,16690,4028
|
||||
20250417,105200,124749398660,16750,16660,16760,16660,8133
|
||||
20250417,105100,124613670340,16670,16730,16730,16630,20574
|
||||
20250417,105000,124270881580,16750,16730,16760,16660,27352
|
||||
20250417,104900,123814026570,16720,16700,16810,16680,12248
|
||||
20250417,104800,123609125690,16700,16840,16840,16670,46905
|
||||
20250417,104700,122823427005,16840,16900,16950,16820,7135
|
||||
20250417,104600,122703166875,16890,16930,16980,16890,6894
|
||||
20250417,104500,122586520055,16930,16930,16950,16890,4168
|
||||
20250417,104400,122515952135,16930,16920,16930,16850,3365
|
||||
20250417,104300,122459134285,16850,16870,16950,16830,7528
|
||||
20250417,104200,122332280345,16870,16820,16880,16810,8170
|
||||
20250417,104100,122194665125,16830,16990,17010,16820,27572
|
||||
20250417,104000,121729670535,16990,16930,16990,16900,10982
|
||||
20250417,103900,121543894305,16930,17000,17000,16930,6305
|
||||
20250417,103800,121436946990,16990,16990,17010,16930,5788
|
||||
20250417,103700,121338744570,16990,16960,17010,16960,5991
|
||||
20250417,103600,121236924820,16950,16980,17000,16930,3310
|
||||
20250417,103500,121180818610,16980,16980,17010,16970,6681
|
||||
20250417,103400,121067296490,16990,16900,16990,16880,10186
|
||||
20250417,103300,120895090310,16910,16960,16970,16900,15037
|
||||
20250417,103200,120640608750,16970,16990,17000,16960,2841
|
||||
20250417,103100,120592362980,16990,17020,17040,16950,9873
|
||||
20250417,103000,120424673560,17020,17060,17140,17010,22348
|
||||
20250417,102900,120042976055,17060,17080,17100,17040,8988
|
||||
20250417,102800,119889560545,17070,17110,17120,17000,13164
|
||||
20250417,102700,119664897605,17100,16920,17180,16910,29336
|
||||
20250417,102600,119163139315,16910,16920,17000,16840,17710
|
||||
20250417,102500,118864023265,16900,16910,16940,16900,11781
|
||||
20250417,102400,118664750520,16920,17090,17090,16920,17645
|
||||
20250417,102300,118364388740,17090,17010,17100,17010,29792
|
||||
20250417,102200,117855810620,17020,16930,17050,16930,14633
|
||||
20250417,102100,117607045900,16930,16900,16950,16840,8900
|
||||
20250417,102000,117456789880,16900,16970,17010,16900,16780
|
||||
20250417,101900,117172257750,16980,17030,17080,16920,26562
|
||||
20250417,101800,116720386790,17025,16820,17030,16810,13754
|
||||
20250417,101700,116487588760,16820,16860,16910,16810,13273
|
||||
20250417,101600,116263862620,16880,16830,16900,16810,11522
|
||||
20250417,101500,116069766225,16840,16910,16910,16790,29699
|
||||
20250417,101400,115569798815,16910,16975,17010,16890,16059
|
||||
20250417,101300,115297817735,16980,17030,17090,16970,37912
|
||||
20250417,101200,114651724680,17040,16890,17090,16890,37892
|
||||
20250417,101100,114006378730,16900,16860,16920,16770,49776
|
||||
20250417,101000,113168981435,16840,16930,16960,16820,30656
|
||||
20250417,100900,112651595760,16930,16930,17030,16800,61141
|
||||
20250417,100800,111616262465,16940,16930,16960,16810,63355
|
||||
20250417,100700,110547066315,16930,17280,17380,16900,93992
|
||||
20250417,100600,108941119085,17280,17250,17340,17240,12061
|
||||
20250417,100500,108732876015,17250,17310,17400,17240,34733
|
||||
20250417,100400,108132083660,17320,17460,17470,17310,27886
|
||||
20250417,100300,107647500830,17460,17490,17570,17460,16739
|
||||
20250417,100200,107354478300,17480,17690,17700,17480,38370
|
||||
20250417,100100,106680065300,17700,17530,17740,17520,81890
|
||||
20250417,100000,105233682480,17530,17280,17550,17280,38513
|
||||
20250417,095900,104562393610,17280,17320,17390,17280,15386
|
||||
20250417,095800,104295803660,17320,17320,17340,17250,34458
|
||||
20250417,095700,103699736995,17320,17340,17460,17310,28022
|
||||
20250417,095600,103214036825,17340,17570,17570,17300,60777
|
||||
20250417,095500,102156812375,17590,17560,17650,17510,20915
|
||||
20250417,095400,101789157400,17560,17660,17760,17510,48108
|
||||
20250417,095300,100940428045,17660,17740,17750,17570,47395
|
||||
20250417,095200,100103457285,17740,17760,17780,17660,47244
|
||||
20250417,095100,99267039210,17770,17350,17830,17350,172766
|
||||
20250417,095000,96206385590,17340,17400,17430,17340,16545
|
||||
20250417,094900,95918948230,17410,17400,17460,17380,21919
|
||||
20250417,094800,95537085980,17410,17290,17510,17280,42485
|
||||
20250417,094700,94796871095,17280,17390,17460,17240,51385
|
||||
20250417,094600,93905014105,17400,17270,17420,17260,47752
|
||||
20250417,094500,93075151020,17270,17220,17330,17220,39583
|
||||
20250417,094400,92391419635,17230,17380,17380,17130,77696
|
||||
20250417,094300,91053943150,17380,17490,17490,17250,83399
|
||||
20250417,094200,89608160875,17490,17610,17630,17360,60953
|
||||
20250417,094100,88543036060,17620,17380,17620,17370,88116
|
||||
20250417,094000,86999423495,17380,17700,17710,17380,119575
|
||||
20250417,093900,84901772680,17710,17880,17880,17560,124827
|
||||
20250417,093800,82690150095,17880,17950,18190,17770,311903
|
||||
20250417,093700,77083361155,17930,17900,17950,17800,115958
|
||||
20250417,093600,75011009105,17920,17540,17980,17530,248385
|
||||
20250417,093500,70570785370,17530,17580,17660,17480,100155
|
||||
20250417,093400,68812108195,17580,17640,17800,17510,212375
|
||||
20250417,093300,65061377560,17650,17590,17650,17450,141487
|
||||
20250417,093200,62579272920,17580,17520,17650,17400,264671
|
||||
20250417,093100,57939287815,17530,16990,17530,16980,314664
|
||||
20250417,093000,52494708430,16990,16910,17090,16900,100881
|
||||
20250417,092900,50776584975,16910,16900,17090,16750,135669
|
||||
20250417,092800,48475101990,16890,16710,16900,16710,72646
|
||||
20250417,092700,47253380305,16720,16840,16870,16670,100943
|
||||
20250417,092600,45563079975,16810,17050,17220,16610,266704
|
||||
20250417,092500,41052618235,17050,16880,17090,16820,245851
|
||||
20250417,092400,36894185900,17040,17040,17040,17040,0
|
||||
20250417,092300,36894185900,17040,16710,17040,16690,124483
|
||||
20250417,092200,34789548005,16680,16730,16900,16630,260081
|
||||
20250417,092100,30428186660,16750,16760,16780,16560,263019
|
||||
20250417,092000,26045183170,16760,16390,16770,16190,476256
|
||||
20250417,091900,18163287060,16400,15830,16450,15810,303308
|
||||
20250417,091800,13241571180,15840,15760,15840,15700,20882
|
||||
20250417,091700,12913159470,15760,15800,15890,15670,44816
|
||||
20250417,091600,12206625630,15790,15870,15970,15710,126945
|
||||
20250417,091500,10191373480,15870,15670,15900,15630,89266
|
||||
20250417,091400,8780863365,15670,15560,15750,15560,43685
|
||||
20250417,091300,8096242255,15580,15620,15640,15550,19184
|
||||
20250417,091200,7796889045,15640,15430,15680,15430,48742
|
||||
20250417,091100,7036166515,15430,15610,15620,15380,26556
|
||||
20250417,091000,6624952855,15620,15180,15700,15180,54029
|
||||
20250417,090900,5786400505,15170,15270,15280,15160,29880
|
||||
20250417,090800,5332327095,15240,15270,15310,15230,13625
|
||||
20250417,090700,5124247410,15270,15230,15280,15200,14237
|
||||
20250417,090600,4907578430,15230,15310,15310,15190,29988
|
||||
20250417,090500,4451095450,15310,15420,15430,15310,20975
|
||||
20250417,090400,4128793390,15420,15380,15500,15380,14125
|
||||
20250417,090300,3910802650,15400,15480,15540,15370,23136
|
||||
20250417,090200,3553322390,15480,15210,15560,15200,53852
|
||||
20250417,090100,2723118060,15220,15390,15420,15200,61386
|
||||
20250417,090000,1784943725,15390,15500,15570,15350,114707
|
||||
|
Reference in New Issue
Block a user