From c8ce935beca80a764510a475b015ebba6af3d803 Mon Sep 17 00:00:00 2001
From: ened <acedealer2014@gmail.com>
Date: Thu, 20 Feb 2025 23:05:06 +0900
Subject: [PATCH] Update 2025-02-20 2736 candle_day

---
 000020/day/candle-day-250.csv | 1 +
 000040/day/candle-day-250.csv | 1 +
 000050/day/candle-day-250.csv | 1 +
 000070/day/candle-day-250.csv | 1 +
 000080/day/candle-day-250.csv | 1 +
 000100/day/candle-day-250.csv | 1 +
 000120/day/candle-day-250.csv | 1 +
 000140/day/candle-day-250.csv | 1 +
 000150/day/candle-day-250.csv | 1 +
 000180/day/candle-day-250.csv | 1 +
 000210/day/candle-day-250.csv | 1 +
 000220/day/candle-day-250.csv | 1 +
 000230/day/candle-day-250.csv | 1 +
 000240/day/candle-day-250.csv | 1 +
 000250/day/candle-day-250.csv | 1 +
 000270/day/candle-day-250.csv | 1 +
 000300/day/candle-day-250.csv | 3 ++-
 000320/day/candle-day-250.csv | 1 +
 000370/day/candle-day-250.csv | 1 +
 000390/day/candle-day-250.csv | 1 +
 000400/day/candle-day-250.csv | 1 +
 000430/day/candle-day-250.csv | 1 +
 000440/day/candle-day-250.csv | 1 +
 000480/day/candle-day-250.csv | 1 +
 000490/day/candle-day-250.csv | 1 +
 000500/day/candle-day-250.csv | 1 +
 000520/day/candle-day-250.csv | 1 +
 000540/day/candle-day-250.csv | 1 +
 000590/day/candle-day-250.csv | 1 +
 000640/day/candle-day-250.csv | 1 +
 000650/day/candle-day-250.csv | 1 +
 000660/day/candle-day-250.csv | 1 +
 000670/day/candle-day-250.csv | 1 +
 000680/day/candle-day-250.csv | 1 +
 000700/day/candle-day-250.csv | 1 +
 000720/day/candle-day-250.csv | 1 +
 000760/day/candle-day-250.csv | 1 +
 000810/day/candle-day-250.csv | 1 +
 000850/day/candle-day-250.csv | 1 +
 000860/day/candle-day-250.csv | 1 +
 000880/day/candle-day-250.csv | 1 +
 000890/day/candle-day-250.csv | 1 +
 000910/day/candle-day-250.csv | 1 +
 000950/day/candle-day-250.csv | 1 +
 000970/day/candle-day-250.csv | 1 +
 000990/day/candle-day-250.csv | 1 +
 001000/day/candle-day-250.csv | 1 +
 001020/day/candle-day-250.csv | 1 +
 001040/day/candle-day-250.csv | 1 +
 001060/day/candle-day-250.csv | 1 +
 001070/day/candle-day-250.csv | 1 +
 001080/day/candle-day-250.csv | 1 +
 001120/day/candle-day-250.csv | 1 +
 001130/day/candle-day-250.csv | 1 +
 001140/day/candle-day-250.csv | 3 ++-
 001200/day/candle-day-250.csv | 1 +
 001210/day/candle-day-250.csv | 1 +
 001230/day/candle-day-250.csv | 1 +
 001250/day/candle-day-250.csv | 1 +
 001260/day/candle-day-250.csv | 1 +
 001270/day/candle-day-250.csv | 1 +
 001290/day/candle-day-250.csv | 1 +
 001340/day/candle-day-250.csv | 1 +
 001360/day/candle-day-250.csv | 1 +
 001380/day/candle-day-250.csv | 1 +
 001390/day/candle-day-250.csv | 1 +
 001420/day/candle-day-250.csv | 1 +
 001430/day/candle-day-250.csv | 1 +
 001440/day/candle-day-250.csv | 1 +
 001450/day/candle-day-250.csv | 1 +
 001460/day/candle-day-250.csv | 1 +
 001470/day/candle-day-250.csv | 1 +
 001500/day/candle-day-250.csv | 1 +
 001510/day/candle-day-250.csv | 1 +
 001520/day/candle-day-250.csv | 1 +
 001530/day/candle-day-250.csv | 1 +
 001540/day/candle-day-250.csv | 1 +
 001550/day/candle-day-250.csv | 1 +
 001560/day/candle-day-250.csv | 1 +
 001570/day/candle-day-250.csv | 1 +
 001620/day/candle-day-250.csv | 1 +
 001630/day/candle-day-250.csv | 1 +
 001680/day/candle-day-250.csv | 1 +
 001720/day/candle-day-250.csv | 1 +
 001740/day/candle-day-250.csv | 1 +
 001750/day/candle-day-250.csv | 1 +
 001770/day/candle-day-250.csv | 1 +
 001780/day/candle-day-250.csv | 1 +
 001790/day/candle-day-250.csv | 1 +
 001800/day/candle-day-250.csv | 1 +
 001810/day/candle-day-250.csv | 1 +
 001820/day/candle-day-250.csv | 1 +
 001840/day/candle-day-250.csv | 1 +
 001940/day/candle-day-250.csv | 1 +
 002020/day/candle-day-250.csv | 1 +
 002030/day/candle-day-250.csv | 1 +
 002070/day/candle-day-250.csv | 1 +
 002100/day/candle-day-250.csv | 1 +
 002140/day/candle-day-250.csv | 1 +
 002150/day/candle-day-250.csv | 1 +
 002170/day/candle-day-250.csv | 1 +
 002200/day/candle-day-250.csv | 1 +
 002210/day/candle-day-250.csv | 1 +
 002220/day/candle-day-250.csv | 1 +
 002230/day/candle-day-250.csv | 1 +
 002240/day/candle-day-250.csv | 1 +
 002290/day/candle-day-250.csv | 1 +
 002310/day/candle-day-250.csv | 1 +
 002320/day/candle-day-250.csv | 1 +
 002350/day/candle-day-250.csv | 1 +
 002360/day/candle-day-250.csv | 1 +
 002380/day/candle-day-250.csv | 1 +
 002390/day/candle-day-250.csv | 1 +
 002410/day/candle-day-250.csv | 1 +
 002420/day/candle-day-250.csv | 1 +
 002450/day/candle-day-250.csv | 1 +
 002460/day/candle-day-250.csv | 1 +
 002600/day/candle-day-250.csv | 1 +
 002620/day/candle-day-250.csv | 1 +
 002630/day/candle-day-250.csv | 1 +
 002680/day/candle-day-250.csv | 1 +
 002690/day/candle-day-250.csv | 1 +
 002700/day/candle-day-250.csv | 1 +
 002710/day/candle-day-250.csv | 1 +
 002720/day/candle-day-250.csv | 1 +
 002760/day/candle-day-250.csv | 1 +
 002780/day/candle-day-250.csv | 1 +
 002790/day/candle-day-250.csv | 1 +
 002800/day/candle-day-250.csv | 1 +
 002810/day/candle-day-250.csv | 1 +
 002820/day/candle-day-250.csv | 1 +
 002840/day/candle-day-250.csv | 1 +
 002870/day/candle-day-250.csv | 1 +
 002880/day/candle-day-250.csv | 1 +
 002900/day/candle-day-250.csv | 1 +
 002920/day/candle-day-250.csv | 1 +
 002960/day/candle-day-250.csv | 1 +
 002990/day/candle-day-250.csv | 1 +
 003000/day/candle-day-250.csv | 1 +
 003010/day/candle-day-250.csv | 1 +
 003030/day/candle-day-250.csv | 1 +
 003060/day/candle-day-250.csv | 1 +
 003070/day/candle-day-250.csv | 1 +
 003080/day/candle-day-250.csv | 1 +
 003090/day/candle-day-250.csv | 1 +
 003100/day/candle-day-250.csv | 1 +
 003120/day/candle-day-250.csv | 1 +
 003160/day/candle-day-250.csv | 1 +
 003200/day/candle-day-250.csv | 1 +
 003220/day/candle-day-250.csv | 1 +
 003230/day/candle-day-250.csv | 1 +
 003240/day/candle-day-250.csv | 1 +
 003280/day/candle-day-250.csv | 1 +
 003300/day/candle-day-250.csv | 1 +
 003310/day/candle-day-250.csv | 1 +
 003350/day/candle-day-250.csv | 1 +
 003380/day/candle-day-250.csv | 1 +
 003460/day/candle-day-250.csv | 1 +
 003470/day/candle-day-250.csv | 1 +
 003480/day/candle-day-250.csv | 1 +
 003490/day/candle-day-250.csv | 1 +
 003520/day/candle-day-250.csv | 1 +
 003530/day/candle-day-250.csv | 1 +
 003540/day/candle-day-250.csv | 1 +
 003550/day/candle-day-250.csv | 1 +
 003560/day/candle-day-250.csv | 3 ++-
 003570/day/candle-day-250.csv | 1 +
 003580/day/candle-day-250.csv | 1 +
 003610/day/candle-day-250.csv | 1 +
 003620/day/candle-day-250.csv | 1 +
 003650/day/candle-day-250.csv | 1 +
 003670/day/candle-day-250.csv | 1 +
 003680/day/candle-day-250.csv | 1 +
 003690/day/candle-day-250.csv | 1 +
 003720/day/candle-day-250.csv | 1 +
 003780/day/candle-day-250.csv | 1 +
 003800/day/candle-day-250.csv | 1 +
 003830/day/candle-day-250.csv | 1 +
 003850/day/candle-day-250.csv | 1 +
 003920/day/candle-day-250.csv | 1 +
 003960/day/candle-day-250.csv | 1 +
 004000/day/candle-day-250.csv | 1 +
 004020/day/candle-day-250.csv | 1 +
 004060/day/candle-day-250.csv | 1 +
 004080/day/candle-day-250.csv | 1 +
 004090/day/candle-day-250.csv | 1 +
 004100/day/candle-day-250.csv | 1 +
 004140/day/candle-day-250.csv | 1 +
 004150/day/candle-day-250.csv | 1 +
 004170/day/candle-day-250.csv | 1 +
 004250/day/candle-day-250.csv | 1 +
 004270/day/candle-day-250.csv | 1 +
 004310/day/candle-day-250.csv | 1 +
 004360/day/candle-day-250.csv | 1 +
 004370/day/candle-day-250.csv | 1 +
 004380/day/candle-day-250.csv | 1 +
 004410/day/candle-day-250.csv | 1 +
 004430/day/candle-day-250.csv | 1 +
 004440/day/candle-day-250.csv | 1 +
 004450/day/candle-day-250.csv | 1 +
 004490/day/candle-day-250.csv | 1 +
 004540/day/candle-day-250.csv | 1 +
 004560/day/candle-day-250.csv | 1 +
 004590/day/candle-day-250.csv | 1 +
 004650/day/candle-day-250.csv | 1 +
 004690/day/candle-day-250.csv | 1 +
 004700/day/candle-day-250.csv | 1 +
 004710/day/candle-day-250.csv | 1 +
 004720/day/candle-day-250.csv | 1 +
 004770/day/candle-day-250.csv | 1 +
 004780/day/candle-day-250.csv | 1 +
 004800/day/candle-day-250.csv | 1 +
 004830/day/candle-day-250.csv | 1 +
 004840/day/candle-day-250.csv | 1 +
 004870/day/candle-day-250.csv | 1 +
 004890/day/candle-day-250.csv | 1 +
 004910/day/candle-day-250.csv | 1 +
 004920/day/candle-day-250.csv | 1 +
 004960/day/candle-day-250.csv | 1 +
 004970/day/candle-day-250.csv | 1 +
 004980/day/candle-day-250.csv | 1 +
 004990/day/candle-day-250.csv | 1 +
 005010/day/candle-day-250.csv | 1 +
 005030/day/candle-day-250.csv | 3 ++-
 005070/day/candle-day-250.csv | 1 +
 005090/day/candle-day-250.csv | 1 +
 005110/day/candle-day-250.csv | 3 ++-
 005160/day/candle-day-250.csv | 1 +
 005180/day/candle-day-250.csv | 1 +
 005250/day/candle-day-250.csv | 1 +
 005290/day/candle-day-250.csv | 1 +
 005300/day/candle-day-250.csv | 1 +
 005320/day/candle-day-250.csv | 1 +
 005360/day/candle-day-250.csv | 1 +
 005380/day/candle-day-250.csv | 1 +
 005390/day/candle-day-250.csv | 1 +
 005420/day/candle-day-250.csv | 1 +
 005430/day/candle-day-250.csv | 1 +
 005440/day/candle-day-250.csv | 1 +
 005490/day/candle-day-250.csv | 1 +
 005500/day/candle-day-250.csv | 1 +
 005610/day/candle-day-250.csv | 1 +
 005670/day/candle-day-250.csv | 1 +
 005680/day/candle-day-250.csv | 1 +
 005690/day/candle-day-250.csv | 1 +
 005710/day/candle-day-250.csv | 1 +
 005720/day/candle-day-250.csv | 1 +
 005740/day/candle-day-250.csv | 1 +
 005750/day/candle-day-250.csv | 1 +
 005800/day/candle-day-250.csv | 1 +
 005810/day/candle-day-250.csv | 1 +
 005820/day/candle-day-250.csv | 1 +
 005830/day/candle-day-250.csv | 1 +
 005850/day/candle-day-250.csv | 1 +
 005860/day/candle-day-250.csv | 1 +
 005870/day/candle-day-250.csv | 1 +
 005880/day/candle-day-250.csv | 1 +
 005930/day/candle-day-250.csv | 1 +
 005940/day/candle-day-250.csv | 1 +
 005950/day/candle-day-250.csv | 1 +
 005960/day/candle-day-250.csv | 1 +
 005990/day/candle-day-250.csv | 1 +
 006040/day/candle-day-250.csv | 1 +
 006050/day/candle-day-250.csv | 1 +
 006060/day/candle-day-250.csv | 1 +
 006090/day/candle-day-250.csv | 1 +
 006110/day/candle-day-250.csv | 1 +
 006120/day/candle-day-250.csv | 1 +
 006140/day/candle-day-250.csv | 1 +
 006200/day/candle-day-250.csv | 1 +
 006220/day/candle-day-250.csv | 1 +
 006260/day/candle-day-250.csv | 1 +
 006280/day/candle-day-250.csv | 1 +
 006340/day/candle-day-250.csv | 1 +
 006360/day/candle-day-250.csv | 1 +
 006370/day/candle-day-250.csv | 1 +
 006380/day/candle-day-250.csv | 3 ++-
 006390/day/candle-day-250.csv | 1 +
 006400/day/candle-day-250.csv | 1 +
 006490/day/candle-day-250.csv | 1 +
 006570/day/candle-day-250.csv | 1 +
 006620/day/candle-day-250.csv | 1 +
 006650/day/candle-day-250.csv | 1 +
 006660/day/candle-day-250.csv | 1 +
 006730/day/candle-day-250.csv | 1 +
 006740/day/candle-day-250.csv | 1 +
 006800/day/candle-day-250.csv | 1 +
 006840/day/candle-day-250.csv | 1 +
 006880/day/candle-day-250.csv | 1 +
 006890/day/candle-day-250.csv | 1 +
 006910/day/candle-day-250.csv | 1 +
 006920/day/candle-day-250.csv | 1 +
 006980/day/candle-day-250.csv | 1 +
 007070/day/candle-day-250.csv | 1 +
 007110/day/candle-day-250.csv | 1 +
 007120/day/candle-day-250.csv | 1 +
 007160/day/candle-day-250.csv | 1 +
 007210/day/candle-day-250.csv | 1 +
 007280/day/candle-day-250.csv | 1 +
 007310/day/candle-day-250.csv | 1 +
 007330/day/candle-day-250.csv | 1 +
 007340/day/candle-day-250.csv | 1 +
 007370/day/candle-day-250.csv | 1 +
 007390/day/candle-day-250.csv | 1 +
 007460/day/candle-day-250.csv | 1 +
 007530/day/candle-day-250.csv | 1 +
 007540/day/candle-day-250.csv | 1 +
 007570/day/candle-day-250.csv | 1 +
 007590/day/candle-day-250.csv | 1 +
 007610/day/candle-day-250.csv | 3 ++-
 007660/day/candle-day-250.csv | 1 +
 007680/day/candle-day-250.csv | 1 +
 007690/day/candle-day-250.csv | 1 +
 007700/day/candle-day-250.csv | 1 +
 007720/day/candle-day-250.csv | 1 +
 007770/day/candle-day-250.csv | 1 +
 007810/day/candle-day-250.csv | 1 +
 007820/day/candle-day-250.csv | 1 +
 007860/day/candle-day-250.csv | 1 +
 007980/day/candle-day-250.csv | 1 +
 008040/day/candle-day-250.csv | 1 +
 008060/day/candle-day-250.csv | 1 +
 008110/day/candle-day-250.csv | 3 ++-
 008250/day/candle-day-250.csv | 1 +
 008260/day/candle-day-250.csv | 1 +
 008290/day/candle-day-250.csv | 1 +
 008350/day/candle-day-250.csv | 1 +
 008370/day/candle-day-250.csv | 1 +
 008420/day/candle-day-250.csv | 1 +
 008470/day/candle-day-250.csv | 1 +
 008490/day/candle-day-250.csv | 1 +
 008500/day/candle-day-250.csv | 1 +
 008600/day/candle-day-250.csv | 1 +
 008700/day/candle-day-250.csv | 1 +
 008730/day/candle-day-250.csv | 1 +
 008770/day/candle-day-250.csv | 1 +
 008830/day/candle-day-250.csv | 1 +
 008870/day/candle-day-250.csv | 1 +
 008930/day/candle-day-250.csv | 1 +
 008970/day/candle-day-250.csv | 1 +
 009070/day/candle-day-250.csv | 1 +
 009140/day/candle-day-250.csv | 1 +
 009150/day/candle-day-250.csv | 1 +
 009160/day/candle-day-250.csv | 1 +
 009180/day/candle-day-250.csv | 1 +
 009190/day/candle-day-250.csv | 1 +
 009200/day/candle-day-250.csv | 1 +
 009240/day/candle-day-250.csv | 1 +
 009270/day/candle-day-250.csv | 1 +
 009290/day/candle-day-250.csv | 1 +
 009300/day/candle-day-250.csv | 1 +
 009310/day/candle-day-250.csv | 1 +
 009320/day/candle-day-250.csv | 1 +
 009410/day/candle-day-250.csv | 1 +
 009420/day/candle-day-250.csv | 1 +
 009440/day/candle-day-250.csv | 1 +
 009450/day/candle-day-250.csv | 1 +
 009460/day/candle-day-250.csv | 1 +
 009470/day/candle-day-250.csv | 1 +
 009520/day/candle-day-250.csv | 1 +
 009540/day/candle-day-250.csv | 1 +
 009580/day/candle-day-250.csv | 1 +
 009620/day/candle-day-250.csv | 1 +
 009680/day/candle-day-250.csv | 1 +
 009730/day/candle-day-250.csv | 1 +
 009770/day/candle-day-250.csv | 1 +
 009780/day/candle-day-250.csv | 1 +
 009810/day/candle-day-250.csv | 1 +
 009830/day/candle-day-250.csv | 1 +
 009900/day/candle-day-250.csv | 1 +
 009970/day/candle-day-250.csv | 1 +
 010040/day/candle-day-250.csv | 1 +
 010060/day/candle-day-250.csv | 1 +
 010100/day/candle-day-250.csv | 1 +
 010120/day/candle-day-250.csv | 1 +
 010130/day/candle-day-250.csv | 1 +
 010140/day/candle-day-250.csv | 1 +
 010170/day/candle-day-250.csv | 1 +
 010240/day/candle-day-250.csv | 1 +
 010280/day/candle-day-250.csv | 1 +
 010400/day/candle-day-250.csv | 1 +
 010420/day/candle-day-250.csv | 1 +
 010470/day/candle-day-250.csv | 1 +
 010580/day/candle-day-250.csv | 1 +
 010600/day/candle-day-250.csv | 3 ++-
 010620/day/candle-day-250.csv | 1 +
 010640/day/candle-day-250.csv | 1 +
 010660/day/candle-day-250.csv | 1 +
 010690/day/candle-day-250.csv | 1 +
 010770/day/candle-day-250.csv | 1 +
 010780/day/candle-day-250.csv | 1 +
 010820/day/candle-day-250.csv | 1 +
 010950/day/candle-day-250.csv | 1 +
 010960/day/candle-day-250.csv | 1 +
 011000/day/candle-day-250.csv | 1 +
 011040/day/candle-day-250.csv | 1 +
 011070/day/candle-day-250.csv | 1 +
 011080/day/candle-day-250.csv | 1 +
 011090/day/candle-day-250.csv | 1 +
 011150/day/candle-day-250.csv | 1 +
 011170/day/candle-day-250.csv | 1 +
 011200/day/candle-day-250.csv | 1 +
 011210/day/candle-day-250.csv | 1 +
 011230/day/candle-day-250.csv | 1 +
 011280/day/candle-day-250.csv | 1 +
 011300/day/candle-day-250.csv | 3 ++-
 011320/day/candle-day-250.csv | 1 +
 011330/day/candle-day-250.csv | 1 +
 011370/day/candle-day-250.csv | 1 +
 011390/day/candle-day-250.csv | 1 +
 011420/day/candle-day-250.csv | 1 +
 011500/day/candle-day-250.csv | 1 +
 011560/day/candle-day-250.csv | 1 +
 011690/day/candle-day-250.csv | 1 +
 011700/day/candle-day-250.csv | 1 +
 011760/day/candle-day-250.csv | 1 +
 011780/day/candle-day-250.csv | 1 +
 011790/day/candle-day-250.csv | 1 +
 011810/day/candle-day-250.csv | 1 +
 011930/day/candle-day-250.csv | 1 +
 012030/day/candle-day-250.csv | 1 +
 012160/day/candle-day-250.csv | 1 +
 012170/day/candle-day-250.csv | 3 ++-
 012200/day/candle-day-250.csv | 1 +
 012210/day/candle-day-250.csv | 1 +
 012280/day/candle-day-250.csv | 1 +
 012320/day/candle-day-250.csv | 1 +
 012330/day/candle-day-250.csv | 1 +
 012340/day/candle-day-250.csv | 1 +
 012450/day/candle-day-250.csv | 1 +
 012510/day/candle-day-250.csv | 1 +
 012600/day/candle-day-250.csv | 3 ++-
 012610/day/candle-day-250.csv | 1 +
 012620/day/candle-day-250.csv | 1 +
 012630/day/candle-day-250.csv | 1 +
 012690/day/candle-day-250.csv | 1 +
 012700/day/candle-day-250.csv | 1 +
 012750/day/candle-day-250.csv | 1 +
 012790/day/candle-day-250.csv | 1 +
 012800/day/candle-day-250.csv | 1 +
 012860/day/candle-day-250.csv | 1 +
 013000/day/candle-day-250.csv | 1 +
 013030/day/candle-day-250.csv | 1 +
 013120/day/candle-day-250.csv | 1 +
 013310/day/candle-day-250.csv | 1 +
 013360/day/candle-day-250.csv | 1 +
 013520/day/candle-day-250.csv | 1 +
 013570/day/candle-day-250.csv | 1 +
 013580/day/candle-day-250.csv | 1 +
 013700/day/candle-day-250.csv | 1 +
 013720/day/candle-day-250.csv | 1 +
 013810/day/candle-day-250.csv | 1 +
 013870/day/candle-day-250.csv | 1 +
 013890/day/candle-day-250.csv | 1 +
 013990/day/candle-day-250.csv | 1 +
 014100/day/candle-day-250.csv | 1 +
 014130/day/candle-day-250.csv | 1 +
 014160/day/candle-day-250.csv | 1 +
 014190/day/candle-day-250.csv | 1 +
 014200/day/candle-day-250.csv | 3 ++-
 014280/day/candle-day-250.csv | 1 +
 014440/day/candle-day-250.csv | 1 +
 014470/day/candle-day-250.csv | 1 +
 014530/day/candle-day-250.csv | 1 +
 014570/day/candle-day-250.csv | 1 +
 014580/day/candle-day-250.csv | 1 +
 014620/day/candle-day-250.csv | 1 +
 014680/day/candle-day-250.csv | 1 +
 014710/day/candle-day-250.csv | 1 +
 014790/day/candle-day-250.csv | 1 +
 014820/day/candle-day-250.csv | 1 +
 014830/day/candle-day-250.csv | 1 +
 014910/day/candle-day-250.csv | 1 +
 014940/day/candle-day-250.csv | 1 +
 014970/day/candle-day-250.csv | 1 +
 014990/day/candle-day-250.csv | 1 +
 015020/day/candle-day-250.csv | 1 +
 015230/day/candle-day-250.csv | 1 +
 015260/day/candle-day-250.csv | 1 +
 015360/day/candle-day-250.csv | 1 +
 015590/day/candle-day-250.csv | 3 ++-
 015710/day/candle-day-250.csv | 1 +
 015750/day/candle-day-250.csv | 1 +
 015760/day/candle-day-250.csv | 1 +
 015860/day/candle-day-250.csv | 1 +
 015890/day/candle-day-250.csv | 1 +
 016090/day/candle-day-250.csv | 1 +
 016100/day/candle-day-250.csv | 1 +
 016250/day/candle-day-250.csv | 1 +
 016360/day/candle-day-250.csv | 1 +
 016380/day/candle-day-250.csv | 1 +
 016450/day/candle-day-250.csv | 1 +
 016580/day/candle-day-250.csv | 1 +
 016590/day/candle-day-250.csv | 1 +
 016600/day/candle-day-250.csv | 1 +
 016610/day/candle-day-250.csv | 1 +
 016670/day/candle-day-250.csv | 1 +
 016710/day/candle-day-250.csv | 1 +
 016740/day/candle-day-250.csv | 1 +
 016790/day/candle-day-250.csv | 3 ++-
 016800/day/candle-day-250.csv | 1 +
 016880/day/candle-day-250.csv | 1 +
 016920/day/candle-day-250.csv | 1 +
 017000/day/candle-day-250.csv | 1 +
 017040/day/candle-day-250.csv | 1 +
 017180/day/candle-day-250.csv | 1 +
 017250/day/candle-day-250.csv | 1 +
 017370/day/candle-day-250.csv | 1 +
 017390/day/candle-day-250.csv | 1 +
 017480/day/candle-day-250.csv | 1 +
 017510/day/candle-day-250.csv | 1 +
 017550/day/candle-day-250.csv | 1 +
 017650/day/candle-day-250.csv | 1 +
 017670/day/candle-day-250.csv | 1 +
 017800/day/candle-day-250.csv | 1 +
 017810/day/candle-day-250.csv | 1 +
 017860/day/candle-day-250.csv | 1 +
 017890/day/candle-day-250.csv | 1 +
 017900/day/candle-day-250.csv | 1 +
 017940/day/candle-day-250.csv | 1 +
 017960/day/candle-day-250.csv | 1 +
 018000/day/candle-day-250.csv | 1 +
 018120/day/candle-day-250.csv | 1 +
 018250/day/candle-day-250.csv | 1 +
 018260/day/candle-day-250.csv | 1 +
 018290/day/candle-day-250.csv | 1 +
 018310/day/candle-day-250.csv | 1 +
 018470/day/candle-day-250.csv | 1 +
 018500/day/candle-day-250.csv | 1 +
 018620/day/candle-day-250.csv | 1 +
 018670/day/candle-day-250.csv | 1 +
 018680/day/candle-day-250.csv | 1 +
 018700/day/candle-day-250.csv | 1 +
 018880/day/candle-day-250.csv | 1 +
 019010/day/candle-day-250.csv | 1 +
 019170/day/candle-day-250.csv | 1 +
 019180/day/candle-day-250.csv | 1 +
 019210/day/candle-day-250.csv | 1 +
 019440/day/candle-day-250.csv | 1 +
 019490/day/candle-day-250.csv | 1 +
 019540/day/candle-day-250.csv | 1 +
 019550/day/candle-day-250.csv | 1 +
 019570/day/candle-day-250.csv | 1 +
 019590/day/candle-day-250.csv | 3 ++-
 019660/day/candle-day-250.csv | 1 +
 019680/day/candle-day-250.csv | 1 +
 019770/day/candle-day-250.csv | 1 +
 019990/day/candle-day-250.csv | 1 +
 020000/day/candle-day-250.csv | 1 +
 020120/day/candle-day-250.csv | 1 +
 020150/day/candle-day-250.csv | 1 +
 020180/day/candle-day-250.csv | 1 +
 020400/day/candle-day-250.csv | 1 +
 020560/day/candle-day-250.csv | 1 +
 020710/day/candle-day-250.csv | 1 +
 020760/day/candle-day-250.csv | 1 +
 021040/day/candle-day-250.csv | 1 +
 021050/day/candle-day-250.csv | 1 +
 021080/day/candle-day-250.csv | 1 +
 021240/day/candle-day-250.csv | 1 +
 021320/day/candle-day-250.csv | 1 +
 021650/day/candle-day-250.csv | 1 +
 021820/day/candle-day-250.csv | 1 +
 021880/day/candle-day-250.csv | 1 +
 022100/day/candle-day-250.csv | 1 +
 022220/day/candle-day-250.csv | 1 +
 023000/day/candle-day-250.csv | 1 +
 023150/day/candle-day-250.csv | 1 +
 023160/day/candle-day-250.csv | 1 +
 023350/day/candle-day-250.csv | 1 +
 023410/day/candle-day-250.csv | 1 +
 023440/day/candle-day-250.csv | 1 +
 023450/day/candle-day-250.csv | 1 +
 023460/day/candle-day-250.csv | 3 ++-
 023530/day/candle-day-250.csv | 1 +
 023590/day/candle-day-250.csv | 1 +
 023600/day/candle-day-250.csv | 1 +
 023760/day/candle-day-250.csv | 1 +
 023770/day/candle-day-250.csv | 1 +
 023790/day/candle-day-250.csv | 1 +
 023800/day/candle-day-250.csv | 1 +
 023810/day/candle-day-250.csv | 1 +
 023900/day/candle-day-250.csv | 1 +
 023910/day/candle-day-250.csv | 1 +
 023960/day/candle-day-250.csv | 1 +
 024060/day/candle-day-250.csv | 1 +
 024070/day/candle-day-250.csv | 1 +
 024090/day/candle-day-250.csv | 1 +
 024110/day/candle-day-250.csv | 1 +
 024120/day/candle-day-250.csv | 1 +
 024720/day/candle-day-250.csv | 1 +
 024740/day/candle-day-250.csv | 1 +
 024800/day/candle-day-250.csv | 1 +
 024810/day/candle-day-250.csv | 3 ++-
 024830/day/candle-day-250.csv | 1 +
 024840/day/candle-day-250.csv | 1 +
 024850/day/candle-day-250.csv | 1 +
 024880/day/candle-day-250.csv | 1 +
 024890/day/candle-day-250.csv | 1 +
 024900/day/candle-day-250.csv | 1 +
 024910/day/candle-day-250.csv | 1 +
 024940/day/candle-day-250.csv | 1 +
 024950/day/candle-day-250.csv | 1 +
 025000/day/candle-day-250.csv | 1 +
 025320/day/candle-day-250.csv | 1 +
 025440/day/candle-day-250.csv | 1 +
 025530/day/candle-day-250.csv | 1 +
 025540/day/candle-day-250.csv | 1 +
 025550/day/candle-day-250.csv | 1 +
 025560/day/candle-day-250.csv | 1 +
 025620/day/candle-day-250.csv | 1 +
 025750/day/candle-day-250.csv | 1 +
 025770/day/candle-day-250.csv | 1 +
 025820/day/candle-day-250.csv | 1 +
 025860/day/candle-day-250.csv | 1 +
 025870/day/candle-day-250.csv | 1 +
 025880/day/candle-day-250.csv | 1 +
 025890/day/candle-day-250.csv | 1 +
 025900/day/candle-day-250.csv | 1 +
 025950/day/candle-day-250.csv | 1 +
 025980/day/candle-day-250.csv | 1 +
 026040/day/candle-day-250.csv | 1 +
 026150/day/candle-day-250.csv | 1 +
 026890/day/candle-day-250.csv | 1 +
 026910/day/candle-day-250.csv | 1 +
 026940/day/candle-day-250.csv | 1 +
 026960/day/candle-day-250.csv | 1 +
 027040/day/candle-day-250.csv | 1 +
 027050/day/candle-day-250.csv | 1 +
 027360/day/candle-day-250.csv | 1 +
 027410/day/candle-day-250.csv | 1 +
 027580/day/candle-day-250.csv | 1 +
 027710/day/candle-day-250.csv | 1 +
 027740/day/candle-day-250.csv | 1 +
 027830/day/candle-day-250.csv | 1 +
 027970/day/candle-day-250.csv | 1 +
 028050/day/candle-day-250.csv | 1 +
 028080/day/candle-day-250.csv | 1 +
 028100/day/candle-day-250.csv | 1 +
 028260/day/candle-day-250.csv | 1 +
 028300/day/candle-day-250.csv | 1 +
 028670/day/candle-day-250.csv | 1 +
 029460/day/candle-day-250.csv | 1 +
 029480/day/candle-day-250.csv | 1 +
 029530/day/candle-day-250.csv | 1 +
 029780/day/candle-day-250.csv | 1 +
 029960/day/candle-day-250.csv | 1 +
 030000/day/candle-day-250.csv | 1 +
 030190/day/candle-day-250.csv | 1 +
 030200/day/candle-day-250.csv | 1 +
 030210/day/candle-day-250.csv | 1 +
 030350/day/candle-day-250.csv | 1 +
 030520/day/candle-day-250.csv | 1 +
 030530/day/candle-day-250.csv | 1 +
 030610/day/candle-day-250.csv | 1 +
 030720/day/candle-day-250.csv | 1 +
 030960/day/candle-day-250.csv | 1 +
 031310/day/candle-day-250.csv | 1 +
 031330/day/candle-day-250.csv | 1 +
 031430/day/candle-day-250.csv | 1 +
 031440/day/candle-day-250.csv | 1 +
 031510/day/candle-day-250.csv | 1 +
 031820/day/candle-day-250.csv | 1 +
 031860/day/candle-day-250.csv | 1 +
 031980/day/candle-day-250.csv | 1 +
 032080/day/candle-day-250.csv | 1 +
 032190/day/candle-day-250.csv | 1 +
 032280/day/candle-day-250.csv | 1 +
 032300/day/candle-day-250.csv | 1 +
 032350/day/candle-day-250.csv | 1 +
 032500/day/candle-day-250.csv | 1 +
 032540/day/candle-day-250.csv | 1 +
 032560/day/candle-day-250.csv | 1 +
 032580/day/candle-day-250.csv | 1 +
 032620/day/candle-day-250.csv | 1 +
 032640/day/candle-day-250.csv | 1 +
 032680/day/candle-day-250.csv | 1 +
 032750/day/candle-day-250.csv | 1 +
 032790/day/candle-day-250.csv | 1 +
 032800/day/candle-day-250.csv | 1 +
 032820/day/candle-day-250.csv | 1 +
 032830/day/candle-day-250.csv | 1 +
 032850/day/candle-day-250.csv | 1 +
 032860/day/candle-day-250.csv | 1 +
 032940/day/candle-day-250.csv | 1 +
 032960/day/candle-day-250.csv | 1 +
 032980/day/candle-day-250.csv | 1 +
 033050/day/candle-day-250.csv | 1 +
 033100/day/candle-day-250.csv | 1 +
 033130/day/candle-day-250.csv | 1 +
 033160/day/candle-day-250.csv | 1 +
 033170/day/candle-day-250.csv | 1 +
 033180/day/candle-day-250.csv | 3 ++-
 033200/day/candle-day-250.csv | 1 +
 033230/day/candle-day-250.csv | 1 +
 033240/day/candle-day-250.csv | 1 +
 033250/day/candle-day-250.csv | 1 +
 033270/day/candle-day-250.csv | 1 +
 033290/day/candle-day-250.csv | 1 +
 033310/day/candle-day-250.csv | 1 +
 033320/day/candle-day-250.csv | 1 +
 033340/day/candle-day-250.csv | 1 +
 033500/day/candle-day-250.csv | 1 +
 033530/day/candle-day-250.csv | 1 +
 033540/day/candle-day-250.csv | 1 +
 033560/day/candle-day-250.csv | 1 +
 033640/day/candle-day-250.csv | 1 +
 033780/day/candle-day-250.csv | 1 +
 033790/day/candle-day-250.csv | 1 +
 033830/day/candle-day-250.csv | 1 +
 033920/day/candle-day-250.csv | 1 +
 034020/day/candle-day-250.csv | 1 +
 034120/day/candle-day-250.csv | 1 +
 034220/day/candle-day-250.csv | 1 +
 034230/day/candle-day-250.csv | 1 +
 034300/day/candle-day-250.csv | 3 ++-
 034310/day/candle-day-250.csv | 1 +
 034590/day/candle-day-250.csv | 1 +
 034730/day/candle-day-250.csv | 1 +
 034810/day/candle-day-250.csv | 1 +
 034830/day/candle-day-250.csv | 1 +
 034940/day/candle-day-250.csv | 1 +
 034950/day/candle-day-250.csv | 1 +
 035000/day/candle-day-250.csv | 1 +
 035080/day/candle-day-250.csv | 1 +
 035150/day/candle-day-250.csv | 1 +
 035200/day/candle-day-250.csv | 1 +
 035250/day/candle-day-250.csv | 1 +
 035290/day/candle-day-250.csv | 1 +
 035420/day/candle-day-250.csv | 1 +
 035460/day/candle-day-250.csv | 1 +
 035510/day/candle-day-250.csv | 1 +
 035600/day/candle-day-250.csv | 1 +
 035610/day/candle-day-250.csv | 1 +
 035620/day/candle-day-250.csv | 1 +
 035720/day/candle-day-250.csv | 1 +
 035760/day/candle-day-250.csv | 1 +
 035810/day/candle-day-250.csv | 1 +
 035890/day/candle-day-250.csv | 1 +
 035900/day/candle-day-250.csv | 1 +
 036000/day/candle-day-250.csv | 1 +
 036010/day/candle-day-250.csv | 1 +
 036030/day/candle-day-250.csv | 1 +
 036090/day/candle-day-250.csv | 1 +
 036120/day/candle-day-250.csv | 1 +
 036170/day/candle-day-250.csv | 1 +
 036180/day/candle-day-250.csv | 3 ++-
 036190/day/candle-day-250.csv | 1 +
 036200/day/candle-day-250.csv | 1 +
 036220/day/candle-day-250.csv | 1 +
 036420/day/candle-day-250.csv | 1 +
 036460/day/candle-day-250.csv | 1 +
 036480/day/candle-day-250.csv | 1 +
 036530/day/candle-day-250.csv | 1 +
 036540/day/candle-day-250.csv | 1 +
 036560/day/candle-day-250.csv | 1 +
 036570/day/candle-day-250.csv | 1 +
 036580/day/candle-day-250.csv | 1 +
 036620/day/candle-day-250.csv | 1 +
 036630/day/candle-day-250.csv | 1 +
 036640/day/candle-day-250.csv | 1 +
 036670/day/candle-day-250.csv | 1 +
 036690/day/candle-day-250.csv | 3 ++-
 036710/day/candle-day-250.csv | 1 +
 036800/day/candle-day-250.csv | 1 +
 036810/day/candle-day-250.csv | 1 +
 036830/day/candle-day-250.csv | 1 +
 036890/day/candle-day-250.csv | 1 +
 036930/day/candle-day-250.csv | 1 +
 037030/day/candle-day-250.csv | 1 +
 037070/day/candle-day-250.csv | 1 +
 037230/day/candle-day-250.csv | 1 +
 037270/day/candle-day-250.csv | 1 +
 037330/day/candle-day-250.csv | 1 +
 037350/day/candle-day-250.csv | 1 +
 037370/day/candle-day-250.csv | 1 +
 037400/day/candle-day-250.csv | 1 +
 037440/day/candle-day-250.csv | 1 +
 037460/day/candle-day-250.csv | 1 +
 037560/day/candle-day-250.csv | 1 +
 037710/day/candle-day-250.csv | 1 +
 037760/day/candle-day-250.csv | 1 +
 037950/day/candle-day-250.csv | 1 +
 038010/day/candle-day-250.csv | 1 +
 038060/day/candle-day-250.csv | 1 +
 038070/day/candle-day-250.csv | 1 +
 038110/day/candle-day-250.csv | 1 +
 038290/day/candle-day-250.csv | 1 +
 038340/day/candle-day-250.csv | 3 ++-
 038390/day/candle-day-250.csv | 1 +
 038460/day/candle-day-250.csv | 1 +
 038500/day/candle-day-250.csv | 1 +
 038530/day/candle-day-250.csv | 1 +
 038540/day/candle-day-250.csv | 1 +
 038620/day/candle-day-250.csv | 1 +
 038680/day/candle-day-250.csv | 1 +
 038870/day/candle-day-250.csv | 1 +
 038880/day/candle-day-250.csv | 1 +
 038950/day/candle-day-250.csv | 1 +
 039010/day/candle-day-250.csv | 1 +
 039020/day/candle-day-250.csv | 1 +
 039030/day/candle-day-250.csv | 1 +
 039130/day/candle-day-250.csv | 1 +
 039200/day/candle-day-250.csv | 1 +
 039240/day/candle-day-250.csv | 1 +
 039290/day/candle-day-250.csv | 1 +
 039310/day/candle-day-250.csv | 1 +
 039340/day/candle-day-250.csv | 1 +
 039420/day/candle-day-250.csv | 1 +
 039440/day/candle-day-250.csv | 1 +
 039490/day/candle-day-250.csv | 1 +
 039560/day/candle-day-250.csv | 1 +
 039570/day/candle-day-250.csv | 1 +
 039610/day/candle-day-250.csv | 1 +
 039740/day/candle-day-250.csv | 1 +
 039830/day/candle-day-250.csv | 1 +
 039840/day/candle-day-250.csv | 1 +
 039860/day/candle-day-250.csv | 1 +
 039980/day/candle-day-250.csv | 1 +
 040160/day/candle-day-250.csv | 1 +
 040300/day/candle-day-250.csv | 1 +
 040350/day/candle-day-250.csv | 1 +
 040420/day/candle-day-250.csv | 1 +
 040610/day/candle-day-250.csv | 1 +
 040910/day/candle-day-250.csv | 1 +
 041020/day/candle-day-250.csv | 1 +
 041190/day/candle-day-250.csv | 1 +
 041440/day/candle-day-250.csv | 1 +
 041460/day/candle-day-250.csv | 1 +
 041510/day/candle-day-250.csv | 1 +
 041520/day/candle-day-250.csv | 1 +
 041590/day/candle-day-250.csv | 3 ++-
 041650/day/candle-day-250.csv | 1 +
 041830/day/candle-day-250.csv | 1 +
 041910/day/candle-day-250.csv | 1 +
 041920/day/candle-day-250.csv | 1 +
 041930/day/candle-day-250.csv | 1 +
 041960/day/candle-day-250.csv | 1 +
 042000/day/candle-day-250.csv | 1 +
 042040/day/candle-day-250.csv | 1 +
 042110/day/candle-day-250.csv | 1 +
 042370/day/candle-day-250.csv | 1 +
 042420/day/candle-day-250.csv | 1 +
 042500/day/candle-day-250.csv | 1 +
 042510/day/candle-day-250.csv | 1 +
 042520/day/candle-day-250.csv | 1 +
 042600/day/candle-day-250.csv | 1 +
 042660/day/candle-day-250.csv | 1 +
 042670/day/candle-day-250.csv | 1 +
 042700/day/candle-day-250.csv | 1 +
 042940/day/candle-day-250.csv | 1 +
 043090/day/candle-day-250.csv | 1 +
 043100/day/candle-day-250.csv | 1 +
 043150/day/candle-day-250.csv | 1 +
 043200/day/candle-day-250.csv | 1 +
 043220/day/candle-day-250.csv | 1 +
 043260/day/candle-day-250.csv | 1 +
 043340/day/candle-day-250.csv | 1 +
 043360/day/candle-day-250.csv | 1 +
 043370/day/candle-day-250.csv | 1 +
 043590/day/candle-day-250.csv | 1 +
 043610/day/candle-day-250.csv | 1 +
 043650/day/candle-day-250.csv | 1 +
 043710/day/candle-day-250.csv | 1 +
 043910/day/candle-day-250.csv | 1 +
 044060/day/candle-day-250.csv | 3 ++-
 044180/day/candle-day-250.csv | 1 +
 044340/day/candle-day-250.csv | 1 +
 044380/day/candle-day-250.csv | 1 +
 044450/day/candle-day-250.csv | 1 +
 044480/day/candle-day-250.csv | 1 +
 044490/day/candle-day-250.csv | 1 +
 044780/day/candle-day-250.csv | 1 +
 044820/day/candle-day-250.csv | 1 +
 044960/day/candle-day-250.csv | 1 +
 044990/day/candle-day-250.csv | 1 +
 045060/day/candle-day-250.csv | 1 +
 045100/day/candle-day-250.csv | 1 +
 045300/day/candle-day-250.csv | 1 +
 045340/day/candle-day-250.csv | 1 +
 045390/day/candle-day-250.csv | 1 +
 045510/day/candle-day-250.csv | 1 +
 045520/day/candle-day-250.csv | 1 +
 045660/day/candle-day-250.csv | 1 +
 045970/day/candle-day-250.csv | 1 +
 046070/day/candle-day-250.csv | 3 ++-
 046120/day/candle-day-250.csv | 1 +
 046210/day/candle-day-250.csv | 1 +
 046310/day/candle-day-250.csv | 1 +
 046390/day/candle-day-250.csv | 1 +
 046440/day/candle-day-250.csv | 1 +
 046890/day/candle-day-250.csv | 1 +
 046940/day/candle-day-250.csv | 1 +
 046970/day/candle-day-250.csv | 1 +
 047040/day/candle-day-250.csv | 1 +
 047050/day/candle-day-250.csv | 1 +
 047080/day/candle-day-250.csv | 1 +
 047310/day/candle-day-250.csv | 1 +
 047400/day/candle-day-250.csv | 1 +
 047560/day/candle-day-250.csv | 1 +
 047770/day/candle-day-250.csv | 1 +
 047810/day/candle-day-250.csv | 1 +
 047820/day/candle-day-250.csv | 3 ++-
 047920/day/candle-day-250.csv | 1 +
 048410/day/candle-day-250.csv | 1 +
 048430/day/candle-day-250.csv | 1 +
 048470/day/candle-day-250.csv | 1 +
 048530/day/candle-day-250.csv | 1 +
 048550/day/candle-day-250.csv | 1 +
 048770/day/candle-day-250.csv | 1 +
 048830/day/candle-day-250.csv | 1 +
 048870/day/candle-day-250.csv | 1 +
 048910/day/candle-day-250.csv | 1 +
 049070/day/candle-day-250.csv | 1 +
 049080/day/candle-day-250.csv | 1 +
 049120/day/candle-day-250.csv | 1 +
 049180/day/candle-day-250.csv | 1 +
 049430/day/candle-day-250.csv | 1 +
 049470/day/candle-day-250.csv | 1 +
 049480/day/candle-day-250.csv | 1 +
 049520/day/candle-day-250.csv | 1 +
 049550/day/candle-day-250.csv | 1 +
 049630/day/candle-day-250.csv | 1 +
 049720/day/candle-day-250.csv | 1 +
 049770/day/candle-day-250.csv | 1 +
 049800/day/candle-day-250.csv | 1 +
 049830/day/candle-day-250.csv | 1 +
 049950/day/candle-day-250.csv | 1 +
 049960/day/candle-day-250.csv | 1 +
 050090/day/candle-day-250.csv | 1 +
 050110/day/candle-day-250.csv | 1 +
 050120/day/candle-day-250.csv | 1 +
 050760/day/candle-day-250.csv | 1 +
 050860/day/candle-day-250.csv | 1 +
 050890/day/candle-day-250.csv | 1 +
 050960/day/candle-day-250.csv | 1 +
 051160/day/candle-day-250.csv | 1 +
 051360/day/candle-day-250.csv | 1 +
 051370/day/candle-day-250.csv | 1 +
 051380/day/candle-day-250.csv | 1 +
 051390/day/candle-day-250.csv | 1 +
 051490/day/candle-day-250.csv | 1 +
 051500/day/candle-day-250.csv | 1 +
 051600/day/candle-day-250.csv | 1 +
 051630/day/candle-day-250.csv | 1 +
 051780/day/candle-day-250.csv | 1 +
 051900/day/candle-day-250.csv | 1 +
 051910/day/candle-day-250.csv | 1 +
 051980/day/candle-day-250.csv | 1 +
 052020/day/candle-day-250.csv | 1 +
 052220/day/candle-day-250.csv | 1 +
 052260/day/candle-day-250.csv | 1 +
 052300/day/candle-day-250.csv | 1 +
 052330/day/candle-day-250.csv | 1 +
 052400/day/candle-day-250.csv | 1 +
 052420/day/candle-day-250.csv | 1 +
 052460/day/candle-day-250.csv | 1 +
 052600/day/candle-day-250.csv | 1 +
 052670/day/candle-day-250.csv | 3 ++-
 052690/day/candle-day-250.csv | 1 +
 052710/day/candle-day-250.csv | 1 +
 052770/day/candle-day-250.csv | 1 +
 052790/day/candle-day-250.csv | 1 +
 052860/day/candle-day-250.csv | 1 +
 052900/day/candle-day-250.csv | 1 +
 052960/day/candle-day-250.csv | 1 +
 053030/day/candle-day-250.csv | 1 +
 053050/day/candle-day-250.csv | 1 +
 053060/day/candle-day-250.csv | 1 +
 053080/day/candle-day-250.csv | 1 +
 053160/day/candle-day-250.csv | 1 +
 053210/day/candle-day-250.csv | 1 +
 053260/day/candle-day-250.csv | 1 +
 053270/day/candle-day-250.csv | 1 +
 053280/day/candle-day-250.csv | 1 +
 053290/day/candle-day-250.csv | 1 +
 053300/day/candle-day-250.csv | 1 +
 053350/day/candle-day-250.csv | 1 +
 053450/day/candle-day-250.csv | 1 +
 053580/day/candle-day-250.csv | 1 +
 053610/day/candle-day-250.csv | 1 +
 053620/day/candle-day-250.csv | 1 +
 053690/day/candle-day-250.csv | 1 +
 053700/day/candle-day-250.csv | 1 +
 053800/day/candle-day-250.csv | 1 +
 053950/day/candle-day-250.csv | 1 +
 053980/day/candle-day-250.csv | 1 +
 054040/day/candle-day-250.csv | 1 +
 054050/day/candle-day-250.csv | 1 +
 054090/day/candle-day-250.csv | 1 +
 054180/day/candle-day-250.csv | 1 +
 054210/day/candle-day-250.csv | 1 +
 054220/day/candle-day-250.csv | 1 +
 054300/day/candle-day-250.csv | 1 +
 054410/day/candle-day-250.csv | 1 +
 054450/day/candle-day-250.csv | 1 +
 054540/day/candle-day-250.csv | 1 +
 054620/day/candle-day-250.csv | 1 +
 054630/day/candle-day-250.csv | 3 ++-
 054670/day/candle-day-250.csv | 1 +
 054780/day/candle-day-250.csv | 1 +
 054800/day/candle-day-250.csv | 1 +
 054920/day/candle-day-250.csv | 1 +
 054930/day/candle-day-250.csv | 1 +
 054940/day/candle-day-250.csv | 1 +
 054950/day/candle-day-250.csv | 1 +
 055490/day/candle-day-250.csv | 1 +
 055550/day/candle-day-250.csv | 1 +
 056080/day/candle-day-250.csv | 1 +
 056090/day/candle-day-250.csv | 1 +
 056190/day/candle-day-250.csv | 1 +
 056360/day/candle-day-250.csv | 1 +
 056700/day/candle-day-250.csv | 1 +
 056730/day/candle-day-250.csv | 1 +
 057030/day/candle-day-250.csv | 1 +
 057050/day/candle-day-250.csv | 1 +
 057540/day/candle-day-250.csv | 1 +
 057680/day/candle-day-250.csv | 1 +
 057880/day/candle-day-250.csv | 3 ++-
 058110/day/candle-day-250.csv | 1 +
 058400/day/candle-day-250.csv | 1 +
 058430/day/candle-day-250.csv | 1 +
 058450/day/candle-day-250.csv | 1 +
 058470/day/candle-day-250.csv | 1 +
 058610/day/candle-day-250.csv | 1 +
 058630/day/candle-day-250.csv | 1 +
 058650/day/candle-day-250.csv | 1 +
 058730/day/candle-day-250.csv | 1 +
 058820/day/candle-day-250.csv | 1 +
 058850/day/candle-day-250.csv | 1 +
 058860/day/candle-day-250.csv | 1 +
 058970/day/candle-day-250.csv | 1 +
 059090/day/candle-day-250.csv | 1 +
 059100/day/candle-day-250.csv | 1 +
 059120/day/candle-day-250.csv | 1 +
 059210/day/candle-day-250.csv | 1 +
 059270/day/candle-day-250.csv | 1 +
 060150/day/candle-day-250.csv | 1 +
 060230/day/candle-day-250.csv | 1 +
 060240/day/candle-day-250.csv | 1 +
 060250/day/candle-day-250.csv | 1 +
 060260/day/candle-day-250.csv | 1 +
 060280/day/candle-day-250.csv | 1 +
 060310/day/candle-day-250.csv | 1 +
 060370/day/candle-day-250.csv | 1 +
 060380/day/candle-day-250.csv | 1 +
 060480/day/candle-day-250.csv | 1 +
 060540/day/candle-day-250.csv | 1 +
 060560/day/candle-day-250.csv | 1 +
 060570/day/candle-day-250.csv | 1 +
 060590/day/candle-day-250.csv | 1 +
 060720/day/candle-day-250.csv | 1 +
 060850/day/candle-day-250.csv | 1 +
 060900/day/candle-day-250.csv | 1 +
 060980/day/candle-day-250.csv | 1 +
 061040/day/candle-day-250.csv | 1 +
 061250/day/candle-day-250.csv | 1 +
 061970/day/candle-day-250.csv | 1 +
 062040/day/candle-day-250.csv | 1 +
 062970/day/candle-day-250.csv | 1 +
 063080/day/candle-day-250.csv | 1 +
 063160/day/candle-day-250.csv | 1 +
 063170/day/candle-day-250.csv | 1 +
 063440/day/candle-day-250.csv | 1 +
 063570/day/candle-day-250.csv | 1 +
 063760/day/candle-day-250.csv | 1 +
 064090/day/candle-day-250.csv | 1 +
 064240/day/candle-day-250.csv | 1 +
 064260/day/candle-day-250.csv | 1 +
 064290/day/candle-day-250.csv | 1 +
 064350/day/candle-day-250.csv | 1 +
 064400/day/candle-day-250.csv | 1 +
 064480/day/candle-day-250.csv | 1 +
 064520/day/candle-day-250.csv | 1 +
 064550/day/candle-day-250.csv | 1 +
 064760/day/candle-day-250.csv | 1 +
 064800/day/candle-day-250.csv | 1 +
 064820/day/candle-day-250.csv | 1 +
 064850/day/candle-day-250.csv | 1 +
 064960/day/candle-day-250.csv | 1 +
 065060/day/candle-day-250.csv | 1 +
 065130/day/candle-day-250.csv | 1 +
 065150/day/candle-day-250.csv | 3 ++-
 065170/day/candle-day-250.csv | 1 +
 065350/day/candle-day-250.csv | 1 +
 065370/day/candle-day-250.csv | 1 +
 065420/day/candle-day-250.csv | 1 +
 065440/day/candle-day-250.csv | 1 +
 065450/day/candle-day-250.csv | 1 +
 065500/day/candle-day-250.csv | 1 +
 065510/day/candle-day-250.csv | 1 +
 065530/day/candle-day-250.csv | 1 +
 065570/day/candle-day-250.csv | 3 ++-
 065650/day/candle-day-250.csv | 1 +
 065660/day/candle-day-250.csv | 1 +
 065680/day/candle-day-250.csv | 1 +
 065690/day/candle-day-250.csv | 1 +
 065710/day/candle-day-250.csv | 1 +
 065770/day/candle-day-250.csv | 1 +
 065950/day/candle-day-250.csv | 1 +
 066130/day/candle-day-250.csv | 1 +
 066310/day/candle-day-250.csv | 1 +
 066360/day/candle-day-250.csv | 1 +
 066410/day/candle-day-250.csv | 3 ++-
 066430/day/candle-day-250.csv | 1 +
 066570/day/candle-day-250.csv | 1 +
 066590/day/candle-day-250.csv | 1 +
 066620/day/candle-day-250.csv | 1 +
 066670/day/candle-day-250.csv | 1 +
 066700/day/candle-day-250.csv | 1 +
 066790/day/candle-day-250.csv | 1 +
 066830/day/candle-day-250.csv | 3 ++-
 066900/day/candle-day-250.csv | 1 +
 066910/day/candle-day-250.csv | 1 +
 066970/day/candle-day-250.csv | 1 +
 066980/day/candle-day-250.csv | 1 +
 067000/day/candle-day-250.csv | 1 +
 067010/day/candle-day-250.csv | 1 +
 067080/day/candle-day-250.csv | 1 +
 067160/day/candle-day-250.csv | 1 +
 067170/day/candle-day-250.csv | 1 +
 067280/day/candle-day-250.csv | 1 +
 067290/day/candle-day-250.csv | 1 +
 067310/day/candle-day-250.csv | 1 +
 067370/day/candle-day-250.csv | 1 +
 067390/day/candle-day-250.csv | 1 +
 067570/day/candle-day-250.csv | 1 +
 067630/day/candle-day-250.csv | 1 +
 067730/day/candle-day-250.csv | 1 +
 067770/day/candle-day-250.csv | 1 +
 067830/day/candle-day-250.csv | 1 +
 067900/day/candle-day-250.csv | 1 +
 067920/day/candle-day-250.csv | 1 +
 067990/day/candle-day-250.csv | 1 +
 068050/day/candle-day-250.csv | 1 +
 068100/day/candle-day-250.csv | 1 +
 068240/day/candle-day-250.csv | 1 +
 068270/day/candle-day-250.csv | 1 +
 068290/day/candle-day-250.csv | 1 +
 068330/day/candle-day-250.csv | 1 +
 068760/day/candle-day-250.csv | 1 +
 068790/day/candle-day-250.csv | 1 +
 068930/day/candle-day-250.csv | 1 +
 068940/day/candle-day-250.csv | 3 ++-
 069080/day/candle-day-250.csv | 1 +
 069140/day/candle-day-250.csv | 1 +
 069260/day/candle-day-250.csv | 1 +
 069330/day/candle-day-250.csv | 1 +
 069410/day/candle-day-250.csv | 1 +
 069460/day/candle-day-250.csv | 1 +
 069510/day/candle-day-250.csv | 1 +
 069540/day/candle-day-250.csv | 1 +
 069620/day/candle-day-250.csv | 1 +
 069640/day/candle-day-250.csv | 1 +
 069730/day/candle-day-250.csv | 1 +
 069920/day/candle-day-250.csv | 1 +
 069960/day/candle-day-250.csv | 1 +
 070300/day/candle-day-250.csv | 1 +
 070590/day/candle-day-250.csv | 1 +
 070960/day/candle-day-250.csv | 1 +
 071050/day/candle-day-250.csv | 1 +
 071090/day/candle-day-250.csv | 1 +
 071200/day/candle-day-250.csv | 1 +
 071280/day/candle-day-250.csv | 1 +
 071320/day/candle-day-250.csv | 1 +
 071460/day/candle-day-250.csv | 3 ++-
 071670/day/candle-day-250.csv | 1 +
 071840/day/candle-day-250.csv | 1 +
 071850/day/candle-day-250.csv | 1 +
 071950/day/candle-day-250.csv | 1 +
 071970/day/candle-day-250.csv | 1 +
 072020/day/candle-day-250.csv | 1 +
 072130/day/candle-day-250.csv | 1 +
 072470/day/candle-day-250.csv | 1 +
 072520/day/candle-day-250.csv | 3 ++-
 072710/day/candle-day-250.csv | 1 +
 072770/day/candle-day-250.csv | 1 +
 072870/day/candle-day-250.csv | 1 +
 072950/day/candle-day-250.csv | 1 +
 072990/day/candle-day-250.csv | 1 +
 073010/day/candle-day-250.csv | 1 +
 073110/day/candle-day-250.csv | 1 +
 073190/day/candle-day-250.csv | 1 +
 073240/day/candle-day-250.csv | 1 +
 073490/day/candle-day-250.csv | 1 +
 073540/day/candle-day-250.csv | 1 +
 073560/day/candle-day-250.csv | 1 +
 073570/day/candle-day-250.csv | 1 +
 073640/day/candle-day-250.csv | 3 ++-
 074430/day/candle-day-250.csv | 1 +
 074600/day/candle-day-250.csv | 1 +
 074610/day/candle-day-250.csv | 1 +
 075130/day/candle-day-250.csv | 1 +
 075180/day/candle-day-250.csv | 1 +
 075580/day/candle-day-250.csv | 1 +
 075970/day/candle-day-250.csv | 1 +
 076080/day/candle-day-250.csv | 1 +
 076340/day/candle-day-250.csv | 1 +
 076610/day/candle-day-250.csv | 1 +
 077360/day/candle-day-250.csv | 1 +
 077500/day/candle-day-250.csv | 1 +
 077970/day/candle-day-250.csv | 1 +
 078000/day/candle-day-250.csv | 1 +
 078020/day/candle-day-250.csv | 1 +
 078070/day/candle-day-250.csv | 1 +
 078130/day/candle-day-250.csv | 3 ++-
 078140/day/candle-day-250.csv | 1 +
 078150/day/candle-day-250.csv | 1 +
 078160/day/candle-day-250.csv | 1 +
 078340/day/candle-day-250.csv | 1 +
 078350/day/candle-day-250.csv | 1 +
 078520/day/candle-day-250.csv | 1 +
 078590/day/candle-day-250.csv | 1 +
 078600/day/candle-day-250.csv | 1 +
 078860/day/candle-day-250.csv | 5 +++--
 078890/day/candle-day-250.csv | 1 +
 078930/day/candle-day-250.csv | 1 +
 079000/day/candle-day-250.csv | 1 +
 079160/day/candle-day-250.csv | 1 +
 079170/day/candle-day-250.csv | 1 +
 079190/day/candle-day-250.csv | 1 +
 079370/day/candle-day-250.csv | 1 +
 079430/day/candle-day-250.csv | 1 +
 079550/day/candle-day-250.csv | 1 +
 079650/day/candle-day-250.csv | 1 +
 079810/day/candle-day-250.csv | 1 +
 079900/day/candle-day-250.csv | 1 +
 079940/day/candle-day-250.csv | 1 +
 079950/day/candle-day-250.csv | 1 +
 079960/day/candle-day-250.csv | 1 +
 079970/day/candle-day-250.csv | 1 +
 079980/day/candle-day-250.csv | 1 +
 080010/day/candle-day-250.csv | 1 +
 080160/day/candle-day-250.csv | 1 +
 080220/day/candle-day-250.csv | 1 +
 080420/day/candle-day-250.csv | 1 +
 080470/day/candle-day-250.csv | 1 +
 080520/day/candle-day-250.csv | 1 +
 080530/day/candle-day-250.csv | 1 +
 080580/day/candle-day-250.csv | 1 +
 080720/day/candle-day-250.csv | 3 ++-
 081000/day/candle-day-250.csv | 1 +
 081150/day/candle-day-250.csv | 1 +
 081580/day/candle-day-250.csv | 1 +
 081660/day/candle-day-250.csv | 1 +
 082210/day/candle-day-250.csv | 1 +
 082270/day/candle-day-250.csv | 1 +
 082640/day/candle-day-250.csv | 1 +
 082660/day/candle-day-250.csv | 3 ++-
 082740/day/candle-day-250.csv | 1 +
 082800/day/candle-day-250.csv | 1 +
 082850/day/candle-day-250.csv | 1 +
 082920/day/candle-day-250.csv | 1 +
 083310/day/candle-day-250.csv | 1 +
 083420/day/candle-day-250.csv | 1 +
 083450/day/candle-day-250.csv | 1 +
 083470/day/candle-day-250.csv | 1 +
 083500/day/candle-day-250.csv | 1 +
 083550/day/candle-day-250.csv | 1 +
 083640/day/candle-day-250.csv | 1 +
 083650/day/candle-day-250.csv | 1 +
 083660/day/candle-day-250.csv | 1 +
 083790/day/candle-day-250.csv | 1 +
 083930/day/candle-day-250.csv | 1 +
 084010/day/candle-day-250.csv | 1 +
 084110/day/candle-day-250.csv | 1 +
 084180/day/candle-day-250.csv | 1 +
 084370/day/candle-day-250.csv | 1 +
 084440/day/candle-day-250.csv | 1 +
 084650/day/candle-day-250.csv | 1 +
 084670/day/candle-day-250.csv | 1 +
 084680/day/candle-day-250.csv | 1 +
 084690/day/candle-day-250.csv | 1 +
 084730/day/candle-day-250.csv | 1 +
 084850/day/candle-day-250.csv | 1 +
 084870/day/candle-day-250.csv | 1 +
 084990/day/candle-day-250.csv | 1 +
 085310/day/candle-day-250.csv | 1 +
 085620/day/candle-day-250.csv | 1 +
 085660/day/candle-day-250.csv | 1 +
 085670/day/candle-day-250.csv | 1 +
 085810/day/candle-day-250.csv | 1 +
 085910/day/candle-day-250.csv | 1 +
 086040/day/candle-day-250.csv | 1 +
 086060/day/candle-day-250.csv | 1 +
 086220/day/candle-day-250.csv | 1 +
 086280/day/candle-day-250.csv | 1 +
 086390/day/candle-day-250.csv | 1 +
 086450/day/candle-day-250.csv | 1 +
 086460/day/candle-day-250.csv | 1 +
 086520/day/candle-day-250.csv | 1 +
 086670/day/candle-day-250.csv | 1 +
 086710/day/candle-day-250.csv | 1 +
 086790/day/candle-day-250.csv | 1 +
 086820/day/candle-day-250.csv | 1 +
 086890/day/candle-day-250.csv | 1 +
 086900/day/candle-day-250.csv | 1 +
 086960/day/candle-day-250.csv | 1 +
 086980/day/candle-day-250.csv | 1 +
 087010/day/candle-day-250.csv | 1 +
 087260/day/candle-day-250.csv | 1 +
 087600/day/candle-day-250.csv | 1 +
 088130/day/candle-day-250.csv | 1 +
 088260/day/candle-day-250.csv | 1 +
 088280/day/candle-day-250.csv | 1 +
 088290/day/candle-day-250.csv | 1 +
 088340/day/candle-day-250.csv | 1 +
 088350/day/candle-day-250.csv | 1 +
 088390/day/candle-day-250.csv | 1 +
 088790/day/candle-day-250.csv | 1 +
 088800/day/candle-day-250.csv | 1 +
 088910/day/candle-day-250.csv | 1 +
 088980/day/candle-day-250.csv | 1 +
 089010/day/candle-day-250.csv | 1 +
 089030/day/candle-day-250.csv | 1 +
 089140/day/candle-day-250.csv | 1 +
 089150/day/candle-day-250.csv | 1 +
 089230/day/candle-day-250.csv | 1 +
 089470/day/candle-day-250.csv | 1 +
 089590/day/candle-day-250.csv | 1 +
 089600/day/candle-day-250.csv | 1 +
 089790/day/candle-day-250.csv | 1 +
 089850/day/candle-day-250.csv | 1 +
 089860/day/candle-day-250.csv | 1 +
 089890/day/candle-day-250.csv | 1 +
 089970/day/candle-day-250.csv | 1 +
 089980/day/candle-day-250.csv | 1 +
 090080/day/candle-day-250.csv | 1 +
 090150/day/candle-day-250.csv | 1 +
 090350/day/candle-day-250.csv | 1 +
 090360/day/candle-day-250.csv | 1 +
 090370/day/candle-day-250.csv | 1 +
 090410/day/candle-day-250.csv | 1 +
 090430/day/candle-day-250.csv | 1 +
 090460/day/candle-day-250.csv | 1 +
 090470/day/candle-day-250.csv | 1 +
 090710/day/candle-day-250.csv | 1 +
 090850/day/candle-day-250.csv | 1 +
 091090/day/candle-day-250.csv | 3 ++-
 091120/day/candle-day-250.csv | 1 +
 091340/day/candle-day-250.csv | 1 +
 091440/day/candle-day-250.csv | 1 +
 091580/day/candle-day-250.csv | 1 +
 091590/day/candle-day-250.csv | 1 +
 091700/day/candle-day-250.csv | 1 +
 091810/day/candle-day-250.csv | 1 +
 091970/day/candle-day-250.csv | 1 +
 092040/day/candle-day-250.csv | 1 +
 092070/day/candle-day-250.csv | 1 +
 092130/day/candle-day-250.csv | 1 +
 092190/day/candle-day-250.csv | 1 +
 092200/day/candle-day-250.csv | 1 +
 092220/day/candle-day-250.csv | 1 +
 092230/day/candle-day-250.csv | 1 +
 092300/day/candle-day-250.csv | 1 +
 092440/day/candle-day-250.csv | 1 +
 092460/day/candle-day-250.csv | 1 +
 092590/day/candle-day-250.csv | 1 +
 092600/day/candle-day-250.csv | 1 +
 092730/day/candle-day-250.csv | 1 +
 092780/day/candle-day-250.csv | 1 +
 092790/day/candle-day-250.csv | 1 +
 092870/day/candle-day-250.csv | 1 +
 093050/day/candle-day-250.csv | 1 +
 093190/day/candle-day-250.csv | 1 +
 093230/day/candle-day-250.csv | 3 ++-
 093240/day/candle-day-250.csv | 1 +
 093320/day/candle-day-250.csv | 1 +
 093370/day/candle-day-250.csv | 1 +
 093380/day/candle-day-250.csv | 1 +
 093510/day/candle-day-250.csv | 1 +
 093520/day/candle-day-250.csv | 1 +
 093640/day/candle-day-250.csv | 1 +
 093920/day/candle-day-250.csv | 1 +
 094170/day/candle-day-250.csv | 1 +
 094280/day/candle-day-250.csv | 1 +
 094360/day/candle-day-250.csv | 1 +
 094480/day/candle-day-250.csv | 1 +
 094800/day/candle-day-250.csv | 1 +
 094820/day/candle-day-250.csv | 1 +
 094840/day/candle-day-250.csv | 1 +
 094850/day/candle-day-250.csv | 1 +
 094860/day/candle-day-250.csv | 1 +
 094940/day/candle-day-250.csv | 1 +
 094970/day/candle-day-250.csv | 1 +
 095190/day/candle-day-250.csv | 1 +
 095270/day/candle-day-250.csv | 1 +
 095340/day/candle-day-250.csv | 1 +
 095500/day/candle-day-250.csv | 1 +
 095570/day/candle-day-250.csv | 1 +
 095610/day/candle-day-250.csv | 1 +
 095660/day/candle-day-250.csv | 1 +
 095700/day/candle-day-250.csv | 1 +
 095720/day/candle-day-250.csv | 1 +
 095910/day/candle-day-250.csv | 1 +
 096040/day/candle-day-250.csv | 3 ++-
 096240/day/candle-day-250.csv | 1 +
 096250/day/candle-day-250.csv | 1 +
 096350/day/candle-day-250.csv | 1 +
 096530/day/candle-day-250.csv | 1 +
 096610/day/candle-day-250.csv | 3 ++-
 096630/day/candle-day-250.csv | 1 +
 096690/day/candle-day-250.csv | 1 +
 096760/day/candle-day-250.csv | 1 +
 096770/day/candle-day-250.csv | 1 +
 096870/day/candle-day-250.csv | 1 +
 097230/day/candle-day-250.csv | 1 +
 097520/day/candle-day-250.csv | 1 +
 097780/day/candle-day-250.csv | 1 +
 097800/day/candle-day-250.csv | 1 +
 097870/day/candle-day-250.csv | 1 +
 097950/day/candle-day-250.csv | 1 +
 098120/day/candle-day-250.csv | 1 +
 098460/day/candle-day-250.csv | 1 +
 098660/day/candle-day-250.csv | 1 +
 099190/day/candle-day-250.csv | 1 +
 099220/day/candle-day-250.csv | 1 +
 099320/day/candle-day-250.csv | 1 +
 099390/day/candle-day-250.csv | 1 +
 099410/day/candle-day-250.csv | 1 +
 099430/day/candle-day-250.csv | 1 +
 099440/day/candle-day-250.csv | 1 +
 099520/day/candle-day-250.csv | 3 ++-
 099750/day/candle-day-250.csv | 1 +
 100030/day/candle-day-250.csv | 1 +
 100090/day/candle-day-250.csv | 1 +
 100120/day/candle-day-250.csv | 1 +
 100130/day/candle-day-250.csv | 1 +
 100220/day/candle-day-250.csv | 1 +
 100250/day/candle-day-250.csv | 1 +
 100590/day/candle-day-250.csv | 1 +
 100660/day/candle-day-250.csv | 1 +
 100700/day/candle-day-250.csv | 1 +
 100790/day/candle-day-250.csv | 1 +
 100840/day/candle-day-250.csv | 1 +
 101000/day/candle-day-250.csv | 1 +
 101140/day/candle-day-250.csv | 1 +
 101160/day/candle-day-250.csv | 1 +
 101170/day/candle-day-250.csv | 1 +
 101240/day/candle-day-250.csv | 1 +
 101330/day/candle-day-250.csv | 1 +
 101360/day/candle-day-250.csv | 1 +
 101390/day/candle-day-250.csv | 1 +
 101400/day/candle-day-250.csv | 1 +
 101490/day/candle-day-250.csv | 1 +
 101530/day/candle-day-250.csv | 1 +
 101670/day/candle-day-250.csv | 1 +
 101680/day/candle-day-250.csv | 1 +
 101730/day/candle-day-250.csv | 1 +
 101930/day/candle-day-250.csv | 1 +
 102120/day/candle-day-250.csv | 1 +
 102260/day/candle-day-250.csv | 1 +
 102280/day/candle-day-250.csv | 3 ++-
 102370/day/candle-day-250.csv | 1 +
 102460/day/candle-day-250.csv | 1 +
 102710/day/candle-day-250.csv | 1 +
 102940/day/candle-day-250.csv | 1 +
 102950/day/candle-day-250.csv | 1 +
 103140/day/candle-day-250.csv | 1 +
 103230/day/candle-day-250.csv | 1 +
 103590/day/candle-day-250.csv | 1 +
 103660/day/candle-day-250.csv | 1 +
 103840/day/candle-day-250.csv | 1 +
 104040/day/candle-day-250.csv | 1 +
 104200/day/candle-day-250.csv | 1 +
 104460/day/candle-day-250.csv | 1 +
 104480/day/candle-day-250.csv | 1 +
 104540/day/candle-day-250.csv | 1 +
 104620/day/candle-day-250.csv | 1 +
 104700/day/candle-day-250.csv | 1 +
 104830/day/candle-day-250.csv | 1 +
 105330/day/candle-day-250.csv | 1 +
 105550/day/candle-day-250.csv | 1 +
 105560/day/candle-day-250.csv | 1 +
 105630/day/candle-day-250.csv | 1 +
 105740/day/candle-day-250.csv | 1 +
 105760/day/candle-day-250.csv | 1 +
 105840/day/candle-day-250.csv | 1 +
 106080/day/candle-day-250.csv | 1 +
 106190/day/candle-day-250.csv | 1 +
 106240/day/candle-day-250.csv | 1 +
 106520/day/candle-day-250.csv | 3 ++-
 107590/day/candle-day-250.csv | 1 +
 107600/day/candle-day-250.csv | 1 +
 107640/day/candle-day-250.csv | 1 +
 108230/day/candle-day-250.csv | 1 +
 108320/day/candle-day-250.csv | 1 +
 108380/day/candle-day-250.csv | 1 +
 108490/day/candle-day-250.csv | 1 +
 108670/day/candle-day-250.csv | 1 +
 108860/day/candle-day-250.csv | 1 +
 109070/day/candle-day-250.csv | 3 ++-
 109080/day/candle-day-250.csv | 1 +
 109610/day/candle-day-250.csv | 1 +
 109670/day/candle-day-250.csv | 1 +
 109740/day/candle-day-250.csv | 1 +
 109820/day/candle-day-250.csv | 1 +
 109860/day/candle-day-250.csv | 1 +
 109960/day/candle-day-250.csv | 1 +
 110020/day/candle-day-250.csv | 1 +
 110790/day/candle-day-250.csv | 1 +
 110990/day/candle-day-250.csv | 1 +
 111110/day/candle-day-250.csv | 1 +
 111380/day/candle-day-250.csv | 1 +
 111710/day/candle-day-250.csv | 1 +
 111770/day/candle-day-250.csv | 1 +
 111870/day/candle-day-250.csv | 3 ++-
 112040/day/candle-day-250.csv | 1 +
 112190/day/candle-day-250.csv | 1 +
 112290/day/candle-day-250.csv | 1 +
 112610/day/candle-day-250.csv | 1 +
 113810/day/candle-day-250.csv | 1 +
 114090/day/candle-day-250.csv | 1 +
 114190/day/candle-day-250.csv | 1 +
 114450/day/candle-day-250.csv | 1 +
 114630/day/candle-day-250.csv | 1 +
 114810/day/candle-day-250.csv | 1 +
 114840/day/candle-day-250.csv | 1 +
 114920/day/candle-day-250.csv | 1 +
 115160/day/candle-day-250.csv | 1 +
 115180/day/candle-day-250.csv | 1 +
 115310/day/candle-day-250.csv | 1 +
 115440/day/candle-day-250.csv | 1 +
 115450/day/candle-day-250.csv | 1 +
 115480/day/candle-day-250.csv | 1 +
 115500/day/candle-day-250.csv | 1 +
 115530/day/candle-day-250.csv | 1 +
 115570/day/candle-day-250.csv | 1 +
 115610/day/candle-day-250.csv | 1 +
 116100/day/candle-day-250.csv | 1 +
 117580/day/candle-day-250.csv | 1 +
 117670/day/candle-day-250.csv | 1 +
 117730/day/candle-day-250.csv | 1 +
 118000/day/candle-day-250.csv | 1 +
 118990/day/candle-day-250.csv | 1 +
 119500/day/candle-day-250.csv | 1 +
 119610/day/candle-day-250.csv | 3 ++-
 119650/day/candle-day-250.csv | 1 +
 119830/day/candle-day-250.csv | 1 +
 119850/day/candle-day-250.csv | 1 +
 120030/day/candle-day-250.csv | 1 +
 120110/day/candle-day-250.csv | 1 +
 120240/day/candle-day-250.csv | 1 +
 121060/day/candle-day-250.csv | 1 +
 121440/day/candle-day-250.csv | 1 +
 121600/day/candle-day-250.csv | 1 +
 121800/day/candle-day-250.csv | 3 ++-
 121850/day/candle-day-250.csv | 1 +
 121890/day/candle-day-250.csv | 1 +
 122310/day/candle-day-250.csv | 1 +
 122350/day/candle-day-250.csv | 1 +
 122450/day/candle-day-250.csv | 1 +
 122640/day/candle-day-250.csv | 1 +
 122690/day/candle-day-250.csv | 1 +
 122830/day/candle-day-250.csv | 1 +
 122870/day/candle-day-250.csv | 1 +
 122900/day/candle-day-250.csv | 1 +
 122990/day/candle-day-250.csv | 1 +
 123010/day/candle-day-250.csv | 1 +
 123040/day/candle-day-250.csv | 1 +
 123330/day/candle-day-250.csv | 1 +
 123410/day/candle-day-250.csv | 1 +
 123420/day/candle-day-250.csv | 1 +
 123570/day/candle-day-250.csv | 1 +
 123690/day/candle-day-250.csv | 1 +
 123700/day/candle-day-250.csv | 1 +
 123750/day/candle-day-250.csv | 1 +
 123840/day/candle-day-250.csv | 1 +
 123860/day/candle-day-250.csv | 1 +
 123890/day/candle-day-250.csv | 1 +
 124500/day/candle-day-250.csv | 1 +
 124560/day/candle-day-250.csv | 1 +
 125210/day/candle-day-250.csv | 1 +
 126340/day/candle-day-250.csv | 1 +
 126560/day/candle-day-250.csv | 1 +
 126600/day/candle-day-250.csv | 1 +
 126640/day/candle-day-250.csv | 1 +
 126700/day/candle-day-250.csv | 1 +
 126720/day/candle-day-250.csv | 1 +
 126730/day/candle-day-250.csv | 1 +
 126880/day/candle-day-250.csv | 1 +
 127120/day/candle-day-250.csv | 1 +
 127710/day/candle-day-250.csv | 1 +
 127980/day/candle-day-250.csv | 1 +
 128540/day/candle-day-250.csv | 1 +
 128660/day/candle-day-250.csv | 1 +
 128820/day/candle-day-250.csv | 1 +
 128940/day/candle-day-250.csv | 1 +
 129260/day/candle-day-250.csv | 1 +
 129890/day/candle-day-250.csv | 1 +
 129920/day/candle-day-250.csv | 1 +
 130500/day/candle-day-250.csv | 1 +
 130580/day/candle-day-250.csv | 1 +
 130660/day/candle-day-250.csv | 1 +
 130740/day/candle-day-250.csv | 1 +
 131030/day/candle-day-250.csv | 1 +
 131090/day/candle-day-250.csv | 1 +
 131100/day/candle-day-250.csv | 1 +
 131180/day/candle-day-250.csv | 1 +
 131220/day/candle-day-250.csv | 1 +
 131290/day/candle-day-250.csv | 1 +
 131370/day/candle-day-250.csv | 1 +
 131400/day/candle-day-250.csv | 1 +
 131760/day/candle-day-250.csv | 1 +
 131970/day/candle-day-250.csv | 1 +
 133750/day/candle-day-250.csv | 1 +
 133820/day/candle-day-250.csv | 1 +
 134060/day/candle-day-250.csv | 1 +
 134380/day/candle-day-250.csv | 1 +
 134580/day/candle-day-250.csv | 1 +
 134790/day/candle-day-250.csv | 1 +
 136410/day/candle-day-250.csv | 1 +
 136480/day/candle-day-250.csv | 1 +
 136490/day/candle-day-250.csv | 1 +
 136540/day/candle-day-250.csv | 1 +
 136660/day/candle-day-250.csv | 1 +
 137080/day/candle-day-250.csv | 1 +
 137310/day/candle-day-250.csv | 1 +
 137400/day/candle-day-250.csv | 1 +
 137940/day/candle-day-250.csv | 1 +
 137950/day/candle-day-250.csv | 1 +
 138040/day/candle-day-250.csv | 1 +
 138070/day/candle-day-250.csv | 1 +
 138080/day/candle-day-250.csv | 1 +
 138360/day/candle-day-250.csv | 1 +
 138490/day/candle-day-250.csv | 1 +
 138610/day/candle-day-250.csv | 1 +
 138930/day/candle-day-250.csv | 1 +
 139050/day/candle-day-250.csv | 3 ++-
 139130/day/candle-day-250.csv | 1 +
 139480/day/candle-day-250.csv | 1 +
 139670/day/candle-day-250.csv | 1 +
 139990/day/candle-day-250.csv | 1 +
 140070/day/candle-day-250.csv | 1 +
 140410/day/candle-day-250.csv | 1 +
 140430/day/candle-day-250.csv | 1 +
 140520/day/candle-day-250.csv | 1 +
 140610/day/candle-day-250.csv | 1 +
 140660/day/candle-day-250.csv | 3 ++-
 140670/day/candle-day-250.csv | 1 +
 140860/day/candle-day-250.csv | 1 +
 140910/day/candle-day-250.csv | 3 ++-
 141000/day/candle-day-250.csv | 1 +
 141080/day/candle-day-250.csv | 1 +
 142210/day/candle-day-250.csv | 1 +
 142280/day/candle-day-250.csv | 1 +
 142760/day/candle-day-250.csv | 1 +
 143160/day/candle-day-250.csv | 1 +
 143210/day/candle-day-250.csv | 1 +
 143240/day/candle-day-250.csv | 1 +
 143540/day/candle-day-250.csv | 1 +
 144510/day/candle-day-250.csv | 1 +
 144960/day/candle-day-250.csv | 1 +
 145020/day/candle-day-250.csv | 1 +
 145170/day/candle-day-250.csv | 1 +
 145210/day/candle-day-250.csv | 1 +
 145270/day/candle-day-250.csv | 1 +
 145720/day/candle-day-250.csv | 1 +
 145990/day/candle-day-250.csv | 1 +
 146060/day/candle-day-250.csv | 1 +
 146320/day/candle-day-250.csv | 1 +
 147760/day/candle-day-250.csv | 1 +
 147830/day/candle-day-250.csv | 1 +
 148150/day/candle-day-250.csv | 1 +
 148250/day/candle-day-250.csv | 1 +
 148780/day/candle-day-250.csv | 1 +
 148930/day/candle-day-250.csv | 1 +
 149010/day/candle-day-250.csv | 1 +
 149300/day/candle-day-250.csv | 1 +
 149950/day/candle-day-250.csv | 1 +
 149980/day/candle-day-250.csv | 1 +
 150840/day/candle-day-250.csv | 3 ++-
 150900/day/candle-day-250.csv | 1 +
 151860/day/candle-day-250.csv | 1 +
 151910/day/candle-day-250.csv | 3 ++-
 152550/day/candle-day-250.csv | 1 +
 153460/day/candle-day-250.csv | 1 +
 153490/day/candle-day-250.csv | 1 +
 153710/day/candle-day-250.csv | 1 +
 154030/day/candle-day-250.csv | 1 +
 154040/day/candle-day-250.csv | 1 +
 155650/day/candle-day-250.csv | 1 +
 155660/day/candle-day-250.csv | 1 +
 156100/day/candle-day-250.csv | 1 +
 158430/day/candle-day-250.csv | 1 +
 159010/day/candle-day-250.csv | 1 +
 159580/day/candle-day-250.csv | 1 +
 159910/day/candle-day-250.csv | 1 +
 160190/day/candle-day-250.csv | 1 +
 160550/day/candle-day-250.csv | 1 +
 160980/day/candle-day-250.csv | 1 +
 161000/day/candle-day-250.csv | 1 +
 161390/day/candle-day-250.csv | 1 +
 161580/day/candle-day-250.csv | 1 +
 161890/day/candle-day-250.csv | 1 +
 162120/day/candle-day-250.csv | 1 +
 162300/day/candle-day-250.csv | 1 +
 163280/day/candle-day-250.csv | 1 +
 163560/day/candle-day-250.csv | 1 +
 163730/day/candle-day-250.csv | 1 +
 166090/day/candle-day-250.csv | 1 +
 166480/day/candle-day-250.csv | 1 +
 168330/day/candle-day-250.csv | 1 +
 168360/day/candle-day-250.csv | 1 +
 168490/day/candle-day-250.csv | 1 +
 169330/day/candle-day-250.csv | 1 +
 169670/day/candle-day-250.csv | 1 +
 170030/day/candle-day-250.csv | 1 +
 170790/day/candle-day-250.csv | 1 +
 170900/day/candle-day-250.csv | 1 +
 170920/day/candle-day-250.csv | 1 +
 171010/day/candle-day-250.csv | 1 +
 171090/day/candle-day-250.csv | 1 +
 171120/day/candle-day-250.csv | 1 +
 172670/day/candle-day-250.csv | 1 +
 173130/day/candle-day-250.csv | 1 +
 173940/day/candle-day-250.csv | 1 +
 174880/day/candle-day-250.csv | 3 ++-
 174900/day/candle-day-250.csv | 1 +
 175140/day/candle-day-250.csv | 1 +
 175250/day/candle-day-250.csv | 1 +
 175330/day/candle-day-250.csv | 1 +
 176590/day/candle-day-250.csv | 1 +
 176750/day/candle-day-250.csv | 1 +
 177350/day/candle-day-250.csv | 1 +
 177830/day/candle-day-250.csv | 1 +
 177900/day/candle-day-250.csv | 1 +
 178320/day/candle-day-250.csv | 1 +
 178600/day/candle-day-250.csv | 1 +
 178780/day/candle-day-250.csv | 1 +
 178920/day/candle-day-250.csv | 1 +
 179290/day/candle-day-250.csv | 1 +
 179530/day/candle-day-250.csv | 1 +
 179720/day/candle-day-250.csv | 1 +
 179900/day/candle-day-250.csv | 1 +
 180060/day/candle-day-250.csv | 1 +
 180400/day/candle-day-250.csv | 1 +
 180640/day/candle-day-250.csv | 1 +
 181710/day/candle-day-250.csv | 1 +
 182360/day/candle-day-250.csv | 1 +
 182400/day/candle-day-250.csv | 3 ++-
 183190/day/candle-day-250.csv | 1 +
 183300/day/candle-day-250.csv | 1 +
 183490/day/candle-day-250.csv | 1 +
 184230/day/candle-day-250.csv | 1 +
 185190/day/candle-day-250.csv | 1 +
 185490/day/candle-day-250.csv | 1 +
 185750/day/candle-day-250.csv | 1 +
 186230/day/candle-day-250.csv | 1 +
 187220/day/candle-day-250.csv | 1 +
 187270/day/candle-day-250.csv | 1 +
 187420/day/candle-day-250.csv | 1 +
 187660/day/candle-day-250.csv | 1 +
 187790/day/candle-day-250.csv | 3 ++-
 187870/day/candle-day-250.csv | 1 +
 188260/day/candle-day-250.csv | 1 +
 189300/day/candle-day-250.csv | 1 +
 189330/day/candle-day-250.csv | 1 +
 189350/day/candle-day-250.csv | 1 +
 189690/day/candle-day-250.csv | 1 +
 189860/day/candle-day-250.csv | 1 +
 189980/day/candle-day-250.csv | 1 +
 190510/day/candle-day-250.csv | 1 +
 190650/day/candle-day-250.csv | 1 +
 191410/day/candle-day-250.csv | 1 +
 191420/day/candle-day-250.csv | 1 +
 191600/day/candle-day-250.csv | 1 +
 192080/day/candle-day-250.csv | 1 +
 192250/day/candle-day-250.csv | 1 +
 192390/day/candle-day-250.csv | 1 +
 192400/day/candle-day-250.csv | 1 +
 192410/day/candle-day-250.csv | 1 +
 192440/day/candle-day-250.csv | 1 +
 192650/day/candle-day-250.csv | 1 +
 192820/day/candle-day-250.csv | 1 +
 193250/day/candle-day-250.csv | 1 +
 194370/day/candle-day-250.csv | 1 +
 194480/day/candle-day-250.csv | 1 +
 194700/day/candle-day-250.csv | 1 +
 195500/day/candle-day-250.csv | 1 +
 195870/day/candle-day-250.csv | 1 +
 195940/day/candle-day-250.csv | 1 +
 195990/day/candle-day-250.csv | 1 +
 196170/day/candle-day-250.csv | 1 +
 196300/day/candle-day-250.csv | 1 +
 196450/day/candle-day-250.csv | 1 +
 196490/day/candle-day-250.csv | 3 ++-
 196700/day/candle-day-250.csv | 1 +
 197140/day/candle-day-250.csv | 1 +
 198080/day/candle-day-250.csv | 1 +
 198440/day/candle-day-250.csv | 1 +
 198940/day/candle-day-250.csv | 1 +
 199150/day/candle-day-250.csv | 1 +
 199290/day/candle-day-250.csv | 3 ++-
 199430/day/candle-day-250.csv | 1 +
 199480/day/candle-day-250.csv | 1 +
 199550/day/candle-day-250.csv | 1 +
 199730/day/candle-day-250.csv | 1 +
 199800/day/candle-day-250.csv | 1 +
 199820/day/candle-day-250.csv | 1 +
 200130/day/candle-day-250.csv | 1 +
 200230/day/candle-day-250.csv | 1 +
 200350/day/candle-day-250.csv | 1 +
 200470/day/candle-day-250.csv | 1 +
 200580/day/candle-day-250.csv | 1 +
 200670/day/candle-day-250.csv | 1 +
 200710/day/candle-day-250.csv | 1 +
 200780/day/candle-day-250.csv | 1 +
 200880/day/candle-day-250.csv | 1 +
 201490/day/candle-day-250.csv | 1 +
 202960/day/candle-day-250.csv | 1 +
 203400/day/candle-day-250.csv | 1 +
 203450/day/candle-day-250.csv | 1 +
 203650/day/candle-day-250.csv | 1 +
 203690/day/candle-day-250.csv | 3 ++-
 204020/day/candle-day-250.csv | 1 +
 204210/day/candle-day-250.csv | 3 ++-
 204270/day/candle-day-250.csv | 1 +
 204320/day/candle-day-250.csv | 1 +
 204610/day/candle-day-250.csv | 1 +
 204620/day/candle-day-250.csv | 1 +
 204630/day/candle-day-250.csv | 3 ++-
 204840/day/candle-day-250.csv | 1 +
 205100/day/candle-day-250.csv | 1 +
 205470/day/candle-day-250.csv | 1 +
 205500/day/candle-day-250.csv | 1 +
 206400/day/candle-day-250.csv | 1 +
 206560/day/candle-day-250.csv | 1 +
 206640/day/candle-day-250.csv | 1 +
 206650/day/candle-day-250.csv | 1 +
 206950/day/candle-day-250.csv | 1 +
 207490/day/candle-day-250.csv | 1 +
 207760/day/candle-day-250.csv | 1 +
 207940/day/candle-day-250.csv | 1 +
 208140/day/candle-day-250.csv | 1 +
 208340/day/candle-day-250.csv | 3 ++-
 208350/day/candle-day-250.csv | 1 +
 208370/day/candle-day-250.csv | 1 +
 208640/day/candle-day-250.csv | 1 +
 208710/day/candle-day-250.csv | 1 +
 208850/day/candle-day-250.csv | 1 +
 208860/day/candle-day-250.csv | 3 ++-
 208890/day/candle-day-250.csv | 1 +
 209640/day/candle-day-250.csv | 1 +
 210120/day/candle-day-250.csv | 1 +
 210540/day/candle-day-250.csv | 1 +
 210980/day/candle-day-250.csv | 1 +
 211050/day/candle-day-250.csv | 1 +
 211270/day/candle-day-250.csv | 1 +
 212310/day/candle-day-250.csv | 1 +
 212560/day/candle-day-250.csv | 1 +
 212710/day/candle-day-250.csv | 1 +
 213420/day/candle-day-250.csv | 1 +
 213500/day/candle-day-250.csv | 1 +
 214150/day/candle-day-250.csv | 1 +
 214180/day/candle-day-250.csv | 1 +
 214260/day/candle-day-250.csv | 1 +
 214270/day/candle-day-250.csv | 1 +
 214320/day/candle-day-250.csv | 1 +
 214330/day/candle-day-250.csv | 1 +
 214370/day/candle-day-250.csv | 1 +
 214390/day/candle-day-250.csv | 1 +
 214420/day/candle-day-250.csv | 1 +
 214430/day/candle-day-250.csv | 1 +
 214450/day/candle-day-250.csv | 1 +
 214610/day/candle-day-250.csv | 1 +
 214680/day/candle-day-250.csv | 1 +
 214870/day/candle-day-250.csv | 3 ++-
 215000/day/candle-day-250.csv | 1 +
 215090/day/candle-day-250.csv | 3 ++-
 215100/day/candle-day-250.csv | 1 +
 215200/day/candle-day-250.csv | 1 +
 215360/day/candle-day-250.csv | 1 +
 215380/day/candle-day-250.csv | 1 +
 215480/day/candle-day-250.csv | 1 +
 215570/day/candle-day-250.csv | 1 +
 215600/day/candle-day-250.csv | 1 +
 215790/day/candle-day-250.csv | 1 +
 216050/day/candle-day-250.csv | 1 +
 216080/day/candle-day-250.csv | 1 +
 216400/day/candle-day-250.csv | 1 +
 217190/day/candle-day-250.csv | 1 +
 217270/day/candle-day-250.csv | 1 +
 217320/day/candle-day-250.csv | 1 +
 217330/day/candle-day-250.csv | 1 +
 217480/day/candle-day-250.csv | 3 ++-
 217500/day/candle-day-250.csv | 1 +
 217620/day/candle-day-250.csv | 3 ++-
 217730/day/candle-day-250.csv | 1 +
 217820/day/candle-day-250.csv | 1 +
 217880/day/candle-day-250.csv | 1 +
 217910/day/candle-day-250.csv | 1 +
 217950/day/candle-day-250.csv | 1 +
 218150/day/candle-day-250.csv | 1 +
 218410/day/candle-day-250.csv | 1 +
 219130/day/candle-day-250.csv | 1 +
 219420/day/candle-day-250.csv | 1 +
 219550/day/candle-day-250.csv | 1 +
 219750/day/candle-day-250.csv | 3 ++-
 220100/day/candle-day-250.csv | 1 +
 220180/day/candle-day-250.csv | 1 +
 220260/day/candle-day-250.csv | 1 +
 221800/day/candle-day-250.csv | 1 +
 221840/day/candle-day-250.csv | 1 +
 221980/day/candle-day-250.csv | 1 +
 222040/day/candle-day-250.csv | 1 +
 222080/day/candle-day-250.csv | 1 +
 222110/day/candle-day-250.csv | 1 +
 222160/day/candle-day-250.csv | 3 ++-
 222420/day/candle-day-250.csv | 1 +
 222670/day/candle-day-250.csv | 1 +
 222800/day/candle-day-250.csv | 1 +
 222810/day/candle-day-250.csv | 3 ++-
 222980/day/candle-day-250.csv | 1 +
 223220/day/candle-day-250.csv | 1 +
 223250/day/candle-day-250.csv | 1 +
 223310/day/candle-day-250.csv | 1 +
 224060/day/candle-day-250.csv | 1 +
 224110/day/candle-day-250.csv | 1 +
 224760/day/candle-day-250.csv | 1 +
 224810/day/candle-day-250.csv | 1 +
 225190/day/candle-day-250.csv | 1 +
 225220/day/candle-day-250.csv | 1 +
 225430/day/candle-day-250.csv | 1 +
 225530/day/candle-day-250.csv | 1 +
 225570/day/candle-day-250.csv | 1 +
 225590/day/candle-day-250.csv | 1 +
 226320/day/candle-day-250.csv | 1 +
 226330/day/candle-day-250.csv | 1 +
 226340/day/candle-day-250.csv | 3 ++-
 226360/day/candle-day-250.csv | 3 ++-
 226400/day/candle-day-250.csv | 1 +
 226440/day/candle-day-250.csv | 3 ++-
 226950/day/candle-day-250.csv | 1 +
 227100/day/candle-day-250.csv | 3 ++-
 227420/day/candle-day-250.csv | 1 +
 227610/day/candle-day-250.csv | 1 +
 227840/day/candle-day-250.csv | 1 +
 227950/day/candle-day-250.csv | 1 +
 228340/day/candle-day-250.csv | 1 +
 228670/day/candle-day-250.csv | 1 +
 228760/day/candle-day-250.csv | 1 +
 228850/day/candle-day-250.csv | 1 +
 229000/day/candle-day-250.csv | 1 +
 229500/day/candle-day-250.csv | 1 +
 229640/day/candle-day-250.csv | 1 +
 230240/day/candle-day-250.csv | 1 +
 230360/day/candle-day-250.csv | 1 +
 230980/day/candle-day-250.csv | 3 ++-
 232140/day/candle-day-250.csv | 1 +
 232530/day/candle-day-250.csv | 1 +
 232680/day/candle-day-250.csv | 1 +
 232830/day/candle-day-250.csv | 1 +
 233250/day/candle-day-250.csv | 1 +
 233990/day/candle-day-250.csv | 1 +
 234070/day/candle-day-250.csv | 1 +
 234080/day/candle-day-250.csv | 1 +
 234100/day/candle-day-250.csv | 1 +
 234300/day/candle-day-250.csv | 1 +
 234340/day/candle-day-250.csv | 1 +
 234690/day/candle-day-250.csv | 1 +
 234920/day/candle-day-250.csv | 1 +
 235980/day/candle-day-250.csv | 1 +
 236030/day/candle-day-250.csv | 1 +
 236200/day/candle-day-250.csv | 1 +
 236340/day/candle-day-250.csv | 1 +
 236810/day/candle-day-250.csv | 1 +
 237690/day/candle-day-250.csv | 1 +
 237750/day/candle-day-250.csv | 1 +
 237820/day/candle-day-250.csv | 1 +
 237880/day/candle-day-250.csv | 1 +
 238090/day/candle-day-250.csv | 1 +
 238120/day/candle-day-250.csv | 1 +
 238170/day/candle-day-250.csv | 1 +
 238200/day/candle-day-250.csv | 1 +
 238490/day/candle-day-250.csv | 1 +
 238500/day/candle-day-250.csv | 1 +
 239340/day/candle-day-250.csv | 1 +
 239610/day/candle-day-250.csv | 1 +
 239890/day/candle-day-250.csv | 1 +
 240550/day/candle-day-250.csv | 1 +
 240600/day/candle-day-250.csv | 1 +
 240810/day/candle-day-250.csv | 1 +
 241520/day/candle-day-250.csv | 1 +
 241560/day/candle-day-250.csv | 1 +
 241590/day/candle-day-250.csv | 1 +
 241690/day/candle-day-250.csv | 1 +
 241710/day/candle-day-250.csv | 1 +
 241770/day/candle-day-250.csv | 1 +
 241790/day/candle-day-250.csv | 1 +
 241820/day/candle-day-250.csv | 1 +
 241840/day/candle-day-250.csv | 1 +
 242040/day/candle-day-250.csv | 1 +
 243070/day/candle-day-250.csv | 1 +
 243840/day/candle-day-250.csv | 1 +
 243870/day/candle-day-250.csv | 1 +
 244460/day/candle-day-250.csv | 1 +
 244880/day/candle-day-250.csv | 1 +
 244920/day/candle-day-250.csv | 1 +
 245450/day/candle-day-250.csv | 1 +
 245620/day/candle-day-250.csv | 3 ++-
 246250/day/candle-day-250.csv | 1 +
 246690/day/candle-day-250.csv | 1 +
 246710/day/candle-day-250.csv | 1 +
 246720/day/candle-day-250.csv | 1 +
 246960/day/candle-day-250.csv | 1 +
 247540/day/candle-day-250.csv | 1 +
 247660/day/candle-day-250.csv | 1 +
 248070/day/candle-day-250.csv | 1 +
 248170/day/candle-day-250.csv | 1 +
 249420/day/candle-day-250.csv | 1 +
 250000/day/candle-day-250.csv | 1 +
 250030/day/candle-day-250.csv | 1 +
 250060/day/candle-day-250.csv | 1 +
 250930/day/candle-day-250.csv | 1 +
 251120/day/candle-day-250.csv | 1 +
 251270/day/candle-day-250.csv | 1 +
 251280/day/candle-day-250.csv | 1 +
 251370/day/candle-day-250.csv | 1 +
 251630/day/candle-day-250.csv | 1 +
 251970/day/candle-day-250.csv | 1 +
 252500/day/candle-day-250.csv | 1 +
 252990/day/candle-day-250.csv | 1 +
 253450/day/candle-day-250.csv | 1 +
 253590/day/candle-day-250.csv | 1 +
 253610/day/candle-day-250.csv | 1 +
 253840/day/candle-day-250.csv | 1 +
 254120/day/candle-day-250.csv | 1 +
 254160/day/candle-day-250.csv | 1 +
 254490/day/candle-day-250.csv | 1 +
 255220/day/candle-day-250.csv | 1 +
 255440/day/candle-day-250.csv | 1 +
 256150/day/candle-day-250.csv | 1 +
 256630/day/candle-day-250.csv | 1 +
 256840/day/candle-day-250.csv | 1 +
 256940/day/candle-day-250.csv | 1 +
 257370/day/candle-day-250.csv | 1 +
 257720/day/candle-day-250.csv | 1 +
 257990/day/candle-day-250.csv | 1 +
 258050/day/candle-day-250.csv | 1 +
 258540/day/candle-day-250.csv | 1 +
 258610/day/candle-day-250.csv | 1 +
 258790/day/candle-day-250.csv | 1 +
 258830/day/candle-day-250.csv | 3 ++-
 259630/day/candle-day-250.csv | 1 +
 259960/day/candle-day-250.csv | 1 +
 260660/day/candle-day-250.csv | 1 +
 260870/day/candle-day-250.csv | 1 +
 260930/day/candle-day-250.csv | 1 +
 260970/day/candle-day-250.csv | 1 +
 261200/day/candle-day-250.csv | 1 +
 261780/day/candle-day-250.csv | 1 +
 262260/day/candle-day-250.csv | 1 +
 262840/day/candle-day-250.csv | 1 +
 263020/day/candle-day-250.csv | 1 +
 263050/day/candle-day-250.csv | 1 +
 263600/day/candle-day-250.csv | 1 +
 263690/day/candle-day-250.csv | 1 +
 263700/day/candle-day-250.csv | 1 +
 263720/day/candle-day-250.csv | 1 +
 263750/day/candle-day-250.csv | 1 +
 263770/day/candle-day-250.csv | 1 +
 263800/day/candle-day-250.csv | 1 +
 263810/day/candle-day-250.csv | 1 +
 263860/day/candle-day-250.csv | 1 +
 263920/day/candle-day-250.csv | 1 +
 264450/day/candle-day-250.csv | 1 +
 264660/day/candle-day-250.csv | 1 +
 264850/day/candle-day-250.csv | 1 +
 264900/day/candle-day-250.csv | 1 +
 265520/day/candle-day-250.csv | 1 +
 265560/day/candle-day-250.csv | 1 +
 265740/day/candle-day-250.csv | 1 +
 266170/day/candle-day-250.csv | 1 +
 266350/day/candle-day-250.csv | 1 +
 266470/day/candle-day-250.csv | 1 +
 266870/day/candle-day-250.csv | 1 +
 267080/day/candle-day-250.csv | 1 +
 267250/day/candle-day-250.csv | 1 +
 267260/day/candle-day-250.csv | 1 +
 267270/day/candle-day-250.csv | 1 +
 267290/day/candle-day-250.csv | 1 +
 267320/day/candle-day-250.csv | 1 +
 267790/day/candle-day-250.csv | 1 +
 267850/day/candle-day-250.csv | 1 +
 267980/day/candle-day-250.csv | 1 +
 268280/day/candle-day-250.csv | 1 +
 268600/day/candle-day-250.csv | 3 ++-
 269620/day/candle-day-250.csv | 3 ++-
 270210/day/candle-day-250.csv | 1 +
 270520/day/candle-day-250.csv | 1 +
 270660/day/candle-day-250.csv | 1 +
 270870/day/candle-day-250.csv | 1 +
 271560/day/candle-day-250.csv | 1 +
 271830/day/candle-day-250.csv | 1 +
 271940/day/candle-day-250.csv | 1 +
 271980/day/candle-day-250.csv | 1 +
 272110/day/candle-day-250.csv | 1 +
 272210/day/candle-day-250.csv | 1 +
 272290/day/candle-day-250.csv | 1 +
 272450/day/candle-day-250.csv | 1 +
 272550/day/candle-day-250.csv | 1 +
 273060/day/candle-day-250.csv | 1 +
 273640/day/candle-day-250.csv | 1 +
 274090/day/candle-day-250.csv | 1 +
 274400/day/candle-day-250.csv | 1 +
 275630/day/candle-day-250.csv | 1 +
 276040/day/candle-day-250.csv | 1 +
 276240/day/candle-day-250.csv | 1 +
 276730/day/candle-day-250.csv | 1 +
 277070/day/candle-day-250.csv | 1 +
 277410/day/candle-day-250.csv | 1 +
 277810/day/candle-day-250.csv | 1 +
 277880/day/candle-day-250.csv | 1 +
 278280/day/candle-day-250.csv | 1 +
 278470/day/candle-day-250.csv | 1 +
 278650/day/candle-day-250.csv | 1 +
 278990/day/candle-day-250.csv | 1 +
 279060/day/candle-day-250.csv | 1 +
 279600/day/candle-day-250.csv | 3 ++-
 280360/day/candle-day-250.csv | 1 +
 281740/day/candle-day-250.csv | 1 +
 281820/day/candle-day-250.csv | 1 +
 282330/day/candle-day-250.csv | 1 +
 282720/day/candle-day-250.csv | 1 +
 282880/day/candle-day-250.csv | 1 +
 283100/day/candle-day-250.csv | 5 +++--
 284620/day/candle-day-250.csv | 1 +
 284740/day/candle-day-250.csv | 1 +
 285130/day/candle-day-250.csv | 1 +
 285490/day/candle-day-250.csv | 1 +
 285800/day/candle-day-250.csv | 1 +
 286750/day/candle-day-250.csv | 1 +
 286940/day/candle-day-250.csv | 1 +
 288330/day/candle-day-250.csv | 1 +
 288490/day/candle-day-250.csv | 1 +
 288620/day/candle-day-250.csv | 1 +
 288980/day/candle-day-250.csv | 1 +
 289010/day/candle-day-250.csv | 1 +
 289080/day/candle-day-250.csv | 1 +
 289170/day/candle-day-250.csv | 1 +
 289220/day/candle-day-250.csv | 1 +
 289860/day/candle-day-250.csv | 1 +
 289930/day/candle-day-250.csv | 1 +
 290090/day/candle-day-250.csv | 1 +
 290120/day/candle-day-250.csv | 1 +
 290270/day/candle-day-250.csv | 1 +
 290380/day/candle-day-250.csv | 3 ++-
 290520/day/candle-day-250.csv | 1 +
 290550/day/candle-day-250.csv | 1 +
 290560/day/candle-day-250.csv | 1 +
 290650/day/candle-day-250.csv | 1 +
 290660/day/candle-day-250.csv | 1 +
 290670/day/candle-day-250.csv | 1 +
 290690/day/candle-day-250.csv | 1 +
 290720/day/candle-day-250.csv | 1 +
 290740/day/candle-day-250.csv | 1 +
 291230/day/candle-day-250.csv | 1 +
 291650/day/candle-day-250.csv | 1 +
 291810/day/candle-day-250.csv | 1 +
 293480/day/candle-day-250.csv | 1 +
 293490/day/candle-day-250.csv | 1 +
 293580/day/candle-day-250.csv | 1 +
 293780/day/candle-day-250.csv | 1 +
 293940/day/candle-day-250.csv | 1 +
 294090/day/candle-day-250.csv | 1 +
 294140/day/candle-day-250.csv | 1 +
 294570/day/candle-day-250.csv | 1 +
 294630/day/candle-day-250.csv | 1 +
 294870/day/candle-day-250.csv | 1 +
 295310/day/candle-day-250.csv | 1 +
 296160/day/candle-day-250.csv | 1 +
 296520/day/candle-day-250.csv | 1 +
 296640/day/candle-day-250.csv | 1 +
 297090/day/candle-day-250.csv | 1 +
 297570/day/candle-day-250.csv | 1 +
 297890/day/candle-day-250.csv | 1 +
 298000/day/candle-day-250.csv | 1 +
 298020/day/candle-day-250.csv | 1 +
 298040/day/candle-day-250.csv | 1 +
 298050/day/candle-day-250.csv | 1 +
 298060/day/candle-day-250.csv | 1 +
 298380/day/candle-day-250.csv | 1 +
 298540/day/candle-day-250.csv | 1 +
 298690/day/candle-day-250.csv | 1 +
 298830/day/candle-day-250.csv | 1 +
 299030/day/candle-day-250.csv | 1 +
 299170/day/candle-day-250.csv | 1 +
 299480/day/candle-day-250.csv | 1 +
 299660/day/candle-day-250.csv | 1 +
 299900/day/candle-day-250.csv | 1 +
 300080/day/candle-day-250.csv | 1 +
 300120/day/candle-day-250.csv | 1 +
 300720/day/candle-day-250.csv | 1 +
 301300/day/candle-day-250.csv | 1 +
 302430/day/candle-day-250.csv | 1 +
 302440/day/candle-day-250.csv | 1 +
 302550/day/candle-day-250.csv | 1 +
 302920/day/candle-day-250.csv | 1 +
 303030/day/candle-day-250.csv | 1 +
 303360/day/candle-day-250.csv | 1 +
 303530/day/candle-day-250.csv | 1 +
 303810/day/candle-day-250.csv | 1 +
 304100/day/candle-day-250.csv | 1 +
 304360/day/candle-day-250.csv | 1 +
 304840/day/candle-day-250.csv | 1 +
 305090/day/candle-day-250.csv | 1 +
 306040/day/candle-day-250.csv | 1 +
 306200/day/candle-day-250.csv | 1 +
 306620/day/candle-day-250.csv | 1 +
 307180/day/candle-day-250.csv | 1 +
 307280/day/candle-day-250.csv | 1 +
 307750/day/candle-day-250.csv | 1 +
 307870/day/candle-day-250.csv | 1 +
 307930/day/candle-day-250.csv | 1 +
 307950/day/candle-day-250.csv | 1 +
 308080/day/candle-day-250.csv | 1 +
 308100/day/candle-day-250.csv | 1 +
 308170/day/candle-day-250.csv | 1 +
 308430/day/candle-day-250.csv | 1 +
 308700/day/candle-day-250.csv | 1 +
 309930/day/candle-day-250.csv | 1 +
 309960/day/candle-day-250.csv | 1 +
 310200/day/candle-day-250.csv | 1 +
 310210/day/candle-day-250.csv | 1 +
 310870/day/candle-day-250.csv | 1 +
 311060/day/candle-day-250.csv | 1 +
 311320/day/candle-day-250.csv | 1 +
 311390/day/candle-day-250.csv | 1 +
 311690/day/candle-day-250.csv | 1 +
 311960/day/candle-day-250.csv | 1 +
 312610/day/candle-day-250.csv | 1 +
 313760/day/candle-day-250.csv | 1 +
 314130/day/candle-day-250.csv | 1 +
 314140/day/candle-day-250.csv | 1 +
 314930/day/candle-day-250.csv | 1 +
 315640/day/candle-day-250.csv | 1 +
 316140/day/candle-day-250.csv | 1 +
 317120/day/candle-day-250.csv | 1 +
 317240/day/candle-day-250.csv | 1 +
 317330/day/candle-day-250.csv | 1 +
 317400/day/candle-day-250.csv | 1 +
 317530/day/candle-day-250.csv | 1 +
 317690/day/candle-day-250.csv | 1 +
 317770/day/candle-day-250.csv | 1 +
 317830/day/candle-day-250.csv | 1 +
 317850/day/candle-day-250.csv | 1 +
 317860/day/candle-day-250.csv | 1 +
 317870/day/candle-day-250.csv | 1 +
 318000/day/candle-day-250.csv | 1 +
 318010/day/candle-day-250.csv | 1 +
 318020/day/candle-day-250.csv | 1 +
 318160/day/candle-day-250.csv | 1 +
 318410/day/candle-day-250.csv | 1 +
 318660/day/candle-day-250.csv | 1 +
 319400/day/candle-day-250.csv | 1 +
 319660/day/candle-day-250.csv | 1 +
 320000/day/candle-day-250.csv | 1 +
 321260/day/candle-day-250.csv | 1 +
 321370/day/candle-day-250.csv | 1 +
 321550/day/candle-day-250.csv | 1 +
 321820/day/candle-day-250.csv | 1 +
 322000/day/candle-day-250.csv | 1 +
 322180/day/candle-day-250.csv | 1 +
 322310/day/candle-day-250.csv | 1 +
 322510/day/candle-day-250.csv | 1 +
 322780/day/candle-day-250.csv | 1 +
 322970/day/candle-day-250.csv | 1 +
 323230/day/candle-day-250.csv | 3 ++-
 323280/day/candle-day-250.csv | 1 +
 323350/day/candle-day-250.csv | 1 +
 323410/day/candle-day-250.csv | 1 +
 323990/day/candle-day-250.csv | 1 +
 326030/day/candle-day-250.csv | 1 +
 327260/day/candle-day-250.csv | 1 +
 327610/day/candle-day-250.csv | 1 +
 328130/day/candle-day-250.csv | 1 +
 328380/day/candle-day-250.csv | 1 +
 329180/day/candle-day-250.csv | 1 +
 330350/day/candle-day-250.csv | 1 +
 330590/day/candle-day-250.csv | 1 +
 330730/day/candle-day-250.csv | 1 +
 330860/day/candle-day-250.csv | 1 +
 331380/day/candle-day-250.csv | 1 +
 331520/day/candle-day-250.csv | 1 +
 331660/day/candle-day-250.csv | 1 +
 331920/day/candle-day-250.csv | 1 +
 332190/day/candle-day-250.csv | 1 +
 332290/day/candle-day-250.csv | 1 +
 332370/day/candle-day-250.csv | 1 +
 332570/day/candle-day-250.csv | 1 +
 333050/day/candle-day-250.csv | 1 +
 333430/day/candle-day-250.csv | 1 +
 333620/day/candle-day-250.csv | 1 +
 334890/day/candle-day-250.csv | 1 +
 334970/day/candle-day-250.csv | 1 +
 335810/day/candle-day-250.csv | 1 +
 335870/day/candle-day-250.csv | 1 +
 335890/day/candle-day-250.csv | 1 +
 336040/day/candle-day-250.csv | 1 +
 336060/day/candle-day-250.csv | 1 +
 336260/day/candle-day-250.csv | 1 +
 336370/day/candle-day-250.csv | 1 +
 336570/day/candle-day-250.csv | 1 +
 336680/day/candle-day-250.csv | 1 +
 337840/day/candle-day-250.csv | 1 +
 337930/day/candle-day-250.csv | 1 +
 338100/day/candle-day-250.csv | 1 +
 338220/day/candle-day-250.csv | 1 +
 338840/day/candle-day-250.csv | 1 +
 339770/day/candle-day-250.csv | 1 +
 339950/day/candle-day-250.csv | 1 +
 340360/day/candle-day-250.csv | 1 +
 340440/day/candle-day-250.csv | 1 +
 340570/day/candle-day-250.csv | 1 +
 340810/day/candle-day-250.csv | 1 +
 340930/day/candle-day-250.csv | 1 +
 341170/day/candle-day-250.csv | 1 +
 341310/day/candle-day-250.csv | 1 +
 343090/day/candle-day-250.csv | 1 +
 344820/day/candle-day-250.csv | 1 +
 344860/day/candle-day-250.csv | 1 +
 346010/day/candle-day-250.csv | 1 +
 347000/day/candle-day-250.csv | 1 +
 347700/day/candle-day-250.csv | 1 +
 347740/day/candle-day-250.csv | 1 +
 347770/day/candle-day-250.csv | 1 +
 347850/day/candle-day-250.csv | 1 +
 347860/day/candle-day-250.csv | 1 +
 347890/day/candle-day-250.csv | 1 +
 348030/day/candle-day-250.csv | 1 +
 348080/day/candle-day-250.csv | 1 +
 348150/day/candle-day-250.csv | 1 +
 348210/day/candle-day-250.csv | 1 +
 348340/day/candle-day-250.csv | 1 +
 348350/day/candle-day-250.csv | 1 +
 348370/day/candle-day-250.csv | 1 +
 348950/day/candle-day-250.csv | 1 +
 350520/day/candle-day-250.csv | 1 +
 351020/day/candle-day-250.csv | 1 +
 351320/day/candle-day-250.csv | 1 +
 351330/day/candle-day-250.csv | 1 +
 351870/day/candle-day-250.csv | 1 +
 352090/day/candle-day-250.csv | 1 +
 352480/day/candle-day-250.csv | 1 +
 352700/day/candle-day-250.csv | 1 +
 352770/day/candle-day-250.csv | 1 +
 352820/day/candle-day-250.csv | 1 +
 352910/day/candle-day-250.csv | 1 +
 352940/day/candle-day-250.csv | 1 +
 353190/day/candle-day-250.csv | 1 +
 353200/day/candle-day-250.csv | 1 +
 353590/day/candle-day-250.csv | 1 +
 353810/day/candle-day-250.csv | 1 +
 354200/day/candle-day-250.csv | 1 +
 354320/day/candle-day-250.csv | 1 +
 354390/day/candle-day-250.csv | 3 ++-
 355150/day/candle-day-250.csv | 1 +
 355390/day/candle-day-250.csv | 1 +
 355690/day/candle-day-250.csv | 1 +
 356680/day/candle-day-250.csv | 1 +
 356860/day/candle-day-250.csv | 1 +
 356890/day/candle-day-250.csv | 1 +
 357120/day/candle-day-250.csv | 1 +
 357230/day/candle-day-250.csv | 1 +
 357250/day/candle-day-250.csv | 1 +
 357430/day/candle-day-250.csv | 1 +
 357550/day/candle-day-250.csv | 1 +
 357580/day/candle-day-250.csv | 1 +
 357780/day/candle-day-250.csv | 1 +
 357880/day/candle-day-250.csv | 1 +
 358570/day/candle-day-250.csv | 1 +
 359090/day/candle-day-250.csv | 1 +
 360070/day/candle-day-250.csv | 1 +
 360350/day/candle-day-250.csv | 1 +
 361390/day/candle-day-250.csv | 1 +
 361570/day/candle-day-250.csv | 1 +
 361610/day/candle-day-250.csv | 1 +
 361670/day/candle-day-250.csv | 1 +
 362320/day/candle-day-250.csv | 1 +
 362990/day/candle-day-250.csv | 1 +
 363250/day/candle-day-250.csv | 1 +
 363260/day/candle-day-250.csv | 1 +
 363280/day/candle-day-250.csv | 1 +
 365270/day/candle-day-250.csv | 1 +
 365330/day/candle-day-250.csv | 1 +
 365340/day/candle-day-250.csv | 1 +
 365550/day/candle-day-250.csv | 1 +
 365590/day/candle-day-250.csv | 1 +
 365900/day/candle-day-250.csv | 1 +
 366030/day/candle-day-250.csv | 1 +
 367000/day/candle-day-250.csv | 1 +
 368030/day/candle-day-250.csv | 1 +
 368600/day/candle-day-250.csv | 1 +
 368770/day/candle-day-250.csv | 1 +
 368970/day/candle-day-250.csv | 1 +
 369370/day/candle-day-250.csv | 1 +
 370090/day/candle-day-250.csv | 1 +
 371950/day/candle-day-250.csv | 1 +
 372170/day/candle-day-250.csv | 1 +
 372320/day/candle-day-250.csv | 1 +
 372800/day/candle-day-250.csv | 1 +
 372910/day/candle-day-250.csv | 1 +
 373110/day/candle-day-250.csv | 1 +
 373160/day/candle-day-250.csv | 1 +
 373170/day/candle-day-250.csv | 1 +
 373200/day/candle-day-250.csv | 1 +
 373220/day/candle-day-250.csv | 1 +
 375500/day/candle-day-250.csv | 1 +
 376180/day/candle-day-250.csv | 1 +
 376190/day/candle-day-250.csv | 3 ++-
 376270/day/candle-day-250.csv | 1 +
 376290/day/candle-day-250.csv | 1 +
 376300/day/candle-day-250.csv | 1 +
 376930/day/candle-day-250.csv | 1 +
 376980/day/candle-day-250.csv | 1 +
 377030/day/candle-day-250.csv | 1 +
 377190/day/candle-day-250.csv | 1 +
 377220/day/candle-day-250.csv | 1 +
 377300/day/candle-day-250.csv | 1 +
 377330/day/candle-day-250.csv | 1 +
 377450/day/candle-day-250.csv | 1 +
 377460/day/candle-day-250.csv | 3 ++-
 377480/day/candle-day-250.csv | 1 +
 377740/day/candle-day-250.csv | 1 +
 378340/day/candle-day-250.csv | 1 +
 378800/day/candle-day-250.csv | 1 +
 378850/day/candle-day-250.csv | 1 +
 379390/day/candle-day-250.csv | 1 +
 380540/day/candle-day-250.csv | 1 +
 381620/day/candle-day-250.csv | 1 +
 381970/day/candle-day-250.csv | 1 +
 382150/day/candle-day-250.csv | 1 +
 382480/day/candle-day-250.csv | 1 +
 382800/day/candle-day-250.csv | 1 +
 382840/day/candle-day-250.csv | 1 +
 382900/day/candle-day-250.csv | 1 +
 383220/day/candle-day-250.csv | 1 +
 383310/day/candle-day-250.csv | 1 +
 383800/day/candle-day-250.csv | 1 +
 383930/day/candle-day-250.csv | 1 +
 384470/day/candle-day-250.csv | 1 +
 387570/day/candle-day-250.csv | 1 +
 388050/day/candle-day-250.csv | 1 +
 388610/day/candle-day-250.csv | 1 +
 388720/day/candle-day-250.csv | 1 +
 388790/day/candle-day-250.csv | 1 +
 388870/day/candle-day-250.csv | 1 +
 389020/day/candle-day-250.csv | 1 +
 389030/day/candle-day-250.csv | 1 +
 389140/day/candle-day-250.csv | 1 +
 389260/day/candle-day-250.csv | 1 +
 389470/day/candle-day-250.csv | 1 +
 389500/day/candle-day-250.csv | 1 +
 389650/day/candle-day-250.csv | 1 +
 389680/day/candle-day-250.csv | 1 +
 390110/day/candle-day-250.csv | 1 +
 391710/day/candle-day-250.csv | 1 +
 393210/day/candle-day-250.csv | 1 +
 393890/day/candle-day-250.csv | 1 +
 394280/day/candle-day-250.csv | 1 +
 394800/day/candle-day-250.csv | 1 +
 395400/day/candle-day-250.csv | 1 +
 396270/day/candle-day-250.csv | 1 +
 396300/day/candle-day-250.csv | 1 +
 396470/day/candle-day-250.csv | 1 +
 396690/day/candle-day-250.csv | 1 +
 397030/day/candle-day-250.csv | 1 +
 398120/day/candle-day-250.csv | 1 +
 399720/day/candle-day-250.csv | 1 +
 400760/day/candle-day-250.csv | 1 +
 402030/day/candle-day-250.csv | 1 +
 402340/day/candle-day-250.csv | 1 +
 402420/day/candle-day-250.csv | 1 +
 402490/day/candle-day-250.csv | 1 +
 403360/day/candle-day-250.csv | 3 ++-
 403490/day/candle-day-250.csv | 1 +
 403550/day/candle-day-250.csv | 1 +
 403870/day/candle-day-250.csv | 1 +
 404990/day/candle-day-250.csv | 1 +
 405000/day/candle-day-250.csv | 1 +
 405100/day/candle-day-250.csv | 1 +
 405920/day/candle-day-250.csv | 1 +
 406820/day/candle-day-250.csv | 1 +
 407400/day/candle-day-250.csv | 1 +
 408900/day/candle-day-250.csv | 1 +
 408920/day/candle-day-250.csv | 1 +
 411080/day/candle-day-250.csv | 1 +
 412350/day/candle-day-250.csv | 1 +
 412540/day/candle-day-250.csv | 1 +
 413300/day/candle-day-250.csv | 1 +
 413390/day/candle-day-250.csv | 1 +
 413600/day/candle-day-250.csv | 3 ++-
 413630/day/candle-day-250.csv | 1 +
 413640/day/candle-day-250.csv | 1 +
 415380/day/candle-day-250.csv | 1 +
 415640/day/candle-day-250.csv | 1 +
 416180/day/candle-day-250.csv | 1 +
 417010/day/candle-day-250.csv | 1 +
 417180/day/candle-day-250.csv | 1 +
 417200/day/candle-day-250.csv | 1 +
 417310/day/candle-day-250.csv | 1 +
 417500/day/candle-day-250.csv | 1 +
 417790/day/candle-day-250.csv | 1 +
 417840/day/candle-day-250.csv | 1 +
 417860/day/candle-day-250.csv | 1 +
 417970/day/candle-day-250.csv | 1 +
 418210/day/candle-day-250.csv | 3 ++-
 418250/day/candle-day-250.csv | 3 ++-
 418420/day/candle-day-250.csv | 1 +
 418470/day/candle-day-250.csv | 1 +
 418550/day/candle-day-250.csv | 1 +
 418620/day/candle-day-250.csv | 1 +
 419050/day/candle-day-250.csv | 1 +
 419080/day/candle-day-250.csv | 1 +
 419120/day/candle-day-250.csv | 1 +
 419530/day/candle-day-250.csv | 1 +
 419540/day/candle-day-250.csv | 1 +
 420570/day/candle-day-250.csv | 1 +
 420770/day/candle-day-250.csv | 1 +
 424760/day/candle-day-250.csv | 1 +
 424960/day/candle-day-250.csv | 1 +
 424980/day/candle-day-250.csv | 1 +
 425040/day/candle-day-250.csv | 1 +
 425420/day/candle-day-250.csv | 1 +
 429270/day/candle-day-250.csv | 1 +
 430220/day/candle-day-250.csv | 3 ++-
 430690/day/candle-day-250.csv | 1 +
 430700/day/candle-day-250.csv | 1 +
 431190/day/candle-day-250.csv | 1 +
 432320/day/candle-day-250.csv | 1 +
 432430/day/candle-day-250.csv | 1 +
 432470/day/candle-day-250.csv | 1 +
 432720/day/candle-day-250.csv | 1 +
 432980/day/candle-day-250.csv | 1 +
 433530/day/candle-day-250.csv | 3 ++-
 434190/day/candle-day-250.csv | 1 +
 434480/day/candle-day-250.csv | 1 +
 435380/day/candle-day-250.csv | 1 +
 435620/day/candle-day-250.csv | 1 +
 435870/day/candle-day-250.csv | 1 +
 437730/day/candle-day-250.csv | 1 +
 437780/day/candle-day-250.csv | 1 +
 438580/day/candle-day-250.csv | 1 +
 438700/day/candle-day-250.csv | 1 +
 439090/day/candle-day-250.csv | 1 +
 439250/day/candle-day-250.csv | 1 +
 439410/day/candle-day-250.csv | 1 +
 439580/day/candle-day-250.csv | 1 +
 439730/day/candle-day-250.csv | 3 ++-
 440110/day/candle-day-250.csv | 1 +
 440290/day/candle-day-250.csv | 1 +
 440320/day/candle-day-250.csv | 1 +
 440790/day/candle-day-250.csv | 1 +
 440820/day/candle-day-250.csv | 1 +
 441270/day/candle-day-250.csv | 1 +
 442130/day/candle-day-250.csv | 1 +
 442310/day/candle-day-250.csv | 1 +
 442770/day/candle-day-250.csv | 1 +
 442900/day/candle-day-250.csv | 1 +
 443060/day/candle-day-250.csv | 1 +
 443250/day/candle-day-250.csv | 1 +
 443670/day/candle-day-250.csv | 1 +
 444920/day/candle-day-250.csv | 1 +
 445090/day/candle-day-250.csv | 1 +
 445180/day/candle-day-250.csv | 1 +
 445360/day/candle-day-250.csv | 1 +
 445680/day/candle-day-250.csv | 1 +
 445970/day/candle-day-250.csv | 1 +
 446070/day/candle-day-250.csv | 1 +
 446150/day/candle-day-250.csv | 1 +
 446190/day/candle-day-250.csv | 3 ++-
 446440/day/candle-day-250.csv | 1 +
 446540/day/candle-day-250.csv | 1 +
 446600/day/candle-day-250.csv | 1 +
 446750/day/candle-day-250.csv | 1 +
 446840/day/candle-day-250.csv | 3 ++-
 447690/day/candle-day-250.csv | 1 +
 448280/day/candle-day-250.csv | 1 +
 448370/day/candle-day-250.csv | 1 +
 448710/day/candle-day-250.csv | 1 +
 448730/day/candle-day-250.csv | 1 +
 448740/day/candle-day-250.csv | 1 +
 448760/day/candle-day-250.csv | 1 +
 448780/day/candle-day-250.csv | 1 +
 448830/day/candle-day-250.csv | 1 +
 448900/day/candle-day-250.csv | 1 +
 449020/day/candle-day-250.csv | 1 +
 450050/day/candle-day-250.csv | 1 +
 450080/day/candle-day-250.csv | 1 +
 450140/day/candle-day-250.csv | 1 +
 450330/day/candle-day-250.csv | 1 +
 450520/day/candle-day-250.csv | 1 +
 450940/day/candle-day-250.csv | 1 +
 450950/day/candle-day-250.csv | 1 +
 451220/day/candle-day-250.csv | 1 +
 451250/day/candle-day-250.csv | 1 +
 451700/day/candle-day-250.csv | 1 +
 451760/day/candle-day-250.csv | 1 +
 451800/day/candle-day-250.csv | 1 +
 452160/day/candle-day-250.csv | 1 +
 452190/day/candle-day-250.csv | 1 +
 452200/day/candle-day-250.csv | 1 +
 452260/day/candle-day-250.csv | 1 +
 452280/day/candle-day-250.csv | 1 +
 452300/day/candle-day-250.csv | 1 +
 452400/day/candle-day-250.csv | 1 +
 452430/day/candle-day-250.csv | 1 +
 452450/day/candle-day-250.csv | 1 +
 452670/day/candle-day-250.csv | 1 +
 452980/day/candle-day-250.csv | 1 +
 453340/day/candle-day-250.csv | 1 +
 453450/day/candle-day-250.csv | 1 +
 453860/day/candle-day-250.csv | 1 +
 454640/day/candle-day-250.csv | 1 +
 454750/day/candle-day-250.csv | 1 +
 454910/day/candle-day-250.csv | 1 +
 455250/day/candle-day-250.csv | 1 +
 455310/day/candle-day-250.csv | 3 ++-
 455900/day/candle-day-250.csv | 1 +
 455910/day/candle-day-250.csv | 1 +
 456010/day/candle-day-250.csv | 1 +
 456040/day/candle-day-250.csv | 1 +
 456070/day/candle-day-250.csv | 1 +
 456190/day/candle-day-250.csv | 1 +
 456440/day/candle-day-250.csv | 1 +
 456490/day/candle-day-250.csv | 1 +
 456570/day/candle-day-250.csv | 1 +
 456700/day/candle-day-250.csv | 5 +++--
 457190/day/candle-day-250.csv | 1 +
 457370/day/candle-day-250.csv | 1 +
 457390/day/candle-day-250.csv | 1 +
 457550/day/candle-day-250.csv | 1 +
 457600/day/candle-day-250.csv | 1 +
 457630/day/candle-day-250.csv | 3 ++-
 457940/day/candle-day-250.csv | 1 +
 458320/day/candle-day-250.csv | 1 +
 458610/day/candle-day-250.csv | 1 +
 458650/day/candle-day-250.csv | 1 +
 458870/day/candle-day-250.csv | 1 +
 459100/day/candle-day-250.csv | 1 +
 460470/day/candle-day-250.csv | 1 +
 460850/day/candle-day-250.csv | 1 +
 460860/day/candle-day-250.csv | 1 +
 460930/day/candle-day-250.csv | 1 +
 460940/day/candle-day-250.csv | 1 +
 461030/day/candle-day-250.csv | 1 +
 461300/day/candle-day-250.csv | 1 +
 462020/day/candle-day-250.csv | 1 +
 462350/day/candle-day-250.csv | 1 +
 462510/day/candle-day-250.csv | 1 +
 462520/day/candle-day-250.csv | 1 +
 462870/day/candle-day-250.csv | 1 +
 462980/day/candle-day-250.csv | 1 +
 464080/day/candle-day-250.csv | 1 +
 464280/day/candle-day-250.csv | 1 +
 464440/day/candle-day-250.csv | 1 +
 464500/day/candle-day-250.csv | 1 +
 464580/day/candle-day-250.csv | 1 +
 464680/day/candle-day-250.csv | 1 +
 465320/day/candle-day-250.csv | 1 +
 465480/day/candle-day-250.csv | 1 +
 465770/day/candle-day-250.csv | 1 +
 466100/day/candle-day-250.csv | 1 +
 466410/day/candle-day-250.csv | 1 +
 466910/day/candle-day-250.csv | 1 +
 467930/day/candle-day-250.csv | 1 +
 468510/day/candle-day-250.csv | 1 +
 468760/day/candle-day-250.csv | 1 +
 469480/day/candle-day-250.csv | 1 +
 469750/day/candle-day-250.csv | 1 +
 469880/day/candle-day-250.csv | 1 +
 469900/day/candle-day-250.csv | 1 +
 471050/day/candle-day-250.csv | 1 +
 471820/day/candle-day-250.csv | 1 +
 472220/day/candle-day-250.csv | 1 +
 472230/day/candle-day-250.csv | 1 +
 472850/day/candle-day-250.csv | 1 +
 473000/day/candle-day-250.csv | 1 +
 473050/day/candle-day-250.csv | 1 +
 473370/day/candle-day-250.csv | 1 +
 473950/day/candle-day-250.csv | 1 +
 473980/day/candle-day-250.csv | 1 +
 474170/day/candle-day-250.csv | 1 +
 474490/day/candle-day-250.csv | 1 +
 474610/day/candle-day-250.csv | 1 +
 474660/day/candle-day-250.csv | 1 +
 474930/day/candle-day-250.csv | 1 +
 475150/day/candle-day-250.csv | 1 +
 475240/day/candle-day-250.csv | 1 +
 475250/day/candle-day-250.csv | 1 +
 475400/day/candle-day-250.csv | 1 +
 475460/day/candle-day-250.csv | 1 +
 475560/day/candle-day-250.csv | 1 +
 475580/day/candle-day-250.csv | 1 +
 475660/day/candle-day-250.csv | 1 +
 475830/day/candle-day-250.csv | 1 +
 475960/day/candle-day-250.csv | 1 +
 476060/day/candle-day-250.csv | 1 +
 476080/day/candle-day-250.csv | 1 +
 476470/day/candle-day-250.csv | 3 ++-
 476710/day/candle-day-250.csv | 3 ++-
 477340/day/candle-day-250.csv | 1 +
 477380/day/candle-day-250.csv | 1 +
 477470/day/candle-day-250.csv | 1 +
 477530/day/candle-day-250.csv | 1 +
 477760/day/candle-day-250.csv | 1 +
 478110/day/candle-day-250.csv | 1 +
 478390/day/candle-day-250.csv | 1 +
 478440/day/candle-day-250.csv | 1 +
 478560/day/candle-day-250.csv | 1 +
 478780/day/candle-day-250.csv | 1 +
 479880/day/candle-day-250.csv | 1 +
 481850/day/candle-day-250.csv | 1 +
 481890/day/candle-day-250.csv | 1 +
 482520/day/candle-day-250.csv | 1 +
 482630/day/candle-day-250.csv | 1 +
 482680/day/candle-day-250.csv | 1 +
 482690/day/candle-day-250.csv | 1 +
 484130/day/candle-day-250.csv | 1 +
 484870/day/candle-day-250.csv | 1 +
 486630/day/candle-day-250.csv | 1 +
 487360/day/candle-day-250.csv | 1 +
 487570/day/candle-day-250.csv | 1 +
 487720/day/candle-day-250.csv | 1 +
 487830/day/candle-day-250.csv | 1 +
 488060/day/candle-day-250.csv | 1 +
 489210/day/candle-day-250.csv | 1 +
 489480/day/candle-day-250.csv | 1 +
 489730/day/candle-day-250.csv | 1 +
 489790/day/candle-day-250.csv | 1 +
 492220/day/candle-day-250.csv | 1 +
 493790/day/candle-day-250.csv | 1 +
 495810/day/candle-day-250.csv | 1 +
 495900/day/candle-day-250.csv | 5 +++--
 499790/day/candle-day-250.csv | 1 +
 2736 files changed, 2846 insertions(+), 110 deletions(-)

diff --git a/000020/day/candle-day-250.csv b/000020/day/candle-day-250.csv
index 32fee20cc720..383274f4dc17 100644
--- a/000020/day/candle-day-250.csv
+++ b/000020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6240,6240,6300,6200,47712,297571370,00,0.00,N,3,0,
 20250219,6240,6190,6280,6110,88480,550129130,00,0.00,N,2,80,
 20250218,6160,6240,6250,6140,51347,317090750,00,0.00,N,5,-50,
 20250217,6210,6090,6260,6090,76780,475369160,00,0.00,N,2,140,
diff --git a/000040/day/candle-day-250.csv b/000040/day/candle-day-250.csv
index 0b7f0015ee67..c62af7c04bbc 100644
--- a/000040/day/candle-day-250.csv
+++ b/000040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,394,394,400,391,109429,43075742,00,0.00,N,2,2,
 20250219,392,394,394,389,117710,46034310,00,0.00,N,2,3,
 20250218,389,394,396,388,148909,58202159,00,0.00,N,5,-5,
 20250217,394,391,400,391,126342,49940281,00,0.00,N,5,-1,
diff --git a/000050/day/candle-day-250.csv b/000050/day/candle-day-250.csv
index 3340ebe3ff27..29f558faa070 100644
--- a/000050/day/candle-day-250.csv
+++ b/000050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6290,6290,6340,6260,3408,21464090,00,0.00,N,3,0,
 20250219,6290,6280,6370,6220,5313,33326860,00,0.00,N,2,10,
 20250218,6280,6290,6340,6210,6460,40391990,00,0.00,N,5,-10,
 20250217,6290,6320,6370,6260,5407,34069600,00,0.00,N,5,-30,
diff --git a/000070/day/candle-day-250.csv b/000070/day/candle-day-250.csv
index 573509e0ece2..62f884b5275c 100644
--- a/000070/day/candle-day-250.csv
+++ b/000070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,63600,63100,64200,62800,17113,1090164900,00,0.00,N,2,800,
 20250219,62800,63300,63400,62700,25323,1595381700,00,0.00,N,5,-500,
 20250218,63300,64200,64200,62700,18422,1165504900,00,0.00,N,5,-700,
 20250217,64000,64100,65200,63900,14345,923542600,00,0.00,N,2,100,
diff --git a/000080/day/candle-day-250.csv b/000080/day/candle-day-250.csv
index f1f1c3d8a07e..7351ff186adf 100644
--- a/000080/day/candle-day-250.csv
+++ b/000080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,19400,19200,19420,19200,217986,4215910160,00,0.00,N,2,210,
 20250219,19190,19130,19240,19090,160990,3089288160,00,0.00,N,2,20,
 20250218,19170,19280,19300,19050,194625,3725256010,00,0.00,N,5,-120,
 20250217,19290,19350,19380,19200,111431,2147549930,00,0.00,N,5,-50,
diff --git a/000100/day/candle-day-250.csv b/000100/day/candle-day-250.csv
index 0c5b1f7d363f..b4f01c283d98 100644
--- a/000100/day/candle-day-250.csv
+++ b/000100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,122200,123000,126000,121900,889960,109968411100,00,0.00,N,5,-500,
 20250219,122700,124900,124900,122600,758149,93567510200,00,0.00,N,5,-1200,
 20250218,123900,125100,125100,122600,725754,89657060200,00,0.00,N,5,-700,
 20250217,124600,125800,126500,124500,634494,79434366700,00,0.00,N,5,-500,
diff --git a/000120/day/candle-day-250.csv b/000120/day/candle-day-250.csv
index 33c9bcd34611..cbaacf8112fe 100644
--- a/000120/day/candle-day-250.csv
+++ b/000120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,97500,94200,97500,93800,92617,8928389600,00,0.00,N,2,2100,
 20250219,95400,94700,98500,94700,84446,8125414200,00,0.00,N,5,-700,
 20250218,96100,95600,96700,94700,62685,6027289900,00,0.00,N,5,-100,
 20250217,96200,96100,97000,94400,73116,7012201600,00,0.00,N,2,900,
diff --git a/000140/day/candle-day-250.csv b/000140/day/candle-day-250.csv
index 24f8f56a7c83..b9a79967ca20 100644
--- a/000140/day/candle-day-250.csv
+++ b/000140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8870,8870,8920,8800,12402,109635780,00,0.00,N,3,0,
 20250219,8870,8800,8890,8800,9120,80770390,00,0.00,N,2,80,
 20250218,8790,8850,8850,8770,11694,102741200,00,0.00,N,3,0,
 20250217,8790,8800,8850,8770,14980,131916820,00,0.00,N,5,-10,
diff --git a/000150/day/candle-day-250.csv b/000150/day/candle-day-250.csv
index 260331ebc205..ce646291087f 100644
--- a/000150/day/candle-day-250.csv
+++ b/000150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,342500,345500,357000,335000,155254,53344836500,00,0.00,N,5,-14500,
 20250219,357000,360000,362000,348000,92771,32944992500,00,0.00,N,5,-2500,
 20250218,359500,319000,360000,319000,233768,81208227500,00,0.00,N,2,38500,
 20250217,321000,330500,334000,313000,159481,51345779000,00,0.00,N,5,-13500,
diff --git a/000180/day/candle-day-250.csv b/000180/day/candle-day-250.csv
index dd248ebb3d0f..0924f7015df3 100644
--- a/000180/day/candle-day-250.csv
+++ b/000180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1290,1287,1291,1279,24527,31478178,00,0.00,N,2,9,
 20250219,1281,1290,1293,1277,44943,57626524,00,0.00,N,5,-9,
 20250218,1290,1298,1299,1282,22505,29093511,00,0.00,N,5,-4,
 20250217,1294,1300,1301,1276,85400,109504639,00,0.00,N,2,4,
diff --git a/000210/day/candle-day-250.csv b/000210/day/candle-day-250.csv
index 64e1d4c24188..de3aa24d1af8 100644
--- a/000210/day/candle-day-250.csv
+++ b/000210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,34550,34200,34800,34200,43902,1513536350,00,0.00,N,2,400,
 20250219,34150,34100,34750,34100,60018,2059884100,00,0.00,N,5,-400,
 20250218,34550,34450,34700,33850,53475,1834488200,00,0.00,N,2,100,
 20250217,34450,33100,34850,33000,88634,3041702800,00,0.00,N,2,1350,
diff --git a/000220/day/candle-day-250.csv b/000220/day/candle-day-250.csv
index 7d8d43e5f226..5bd15f20949f 100644
--- a/000220/day/candle-day-250.csv
+++ b/000220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4545,4565,4605,4530,44569,203659405,00,0.00,N,5,-25,
 20250219,4570,4620,4620,4535,30574,139488680,00,0.00,N,3,0,
 20250218,4570,4630,4630,4300,69801,316049215,00,0.00,N,5,-20,
 20250217,4590,4620,4640,4580,45432,209338270,00,0.00,N,2,10,
diff --git a/000230/day/candle-day-250.csv b/000230/day/candle-day-250.csv
index afa42e01f034..a96f1002b4fe 100644
--- a/000230/day/candle-day-250.csv
+++ b/000230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6580,6540,6580,6490,21448,140083300,00,0.00,N,2,40,
 20250219,6540,6530,6600,6500,14000,91653320,00,0.00,N,2,10,
 20250218,6530,6580,6590,6400,21777,141137000,00,0.00,N,2,20,
 20250217,6510,6550,6560,6470,6214,40486610,00,0.00,N,5,-30,
diff --git a/000240/day/candle-day-250.csv b/000240/day/candle-day-250.csv
index 49c0969b61c9..f158c135f21a 100644
--- a/000240/day/candle-day-250.csv
+++ b/000240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,16190,16050,16230,15900,81401,1307093410,00,0.00,N,2,100,
 20250219,16090,16180,16480,16050,292753,4745845250,00,0.00,N,2,90,
 20250218,16000,15800,16000,15640,99573,1572546460,00,0.00,N,2,180,
 20250217,15820,15820,15870,15710,38814,614187710,00,0.00,N,3,0,
diff --git a/000250/day/candle-day-250.csv b/000250/day/candle-day-250.csv
index 0b20139619ba..8fef7ad8a980 100644
--- a/000250/day/candle-day-250.csv
+++ b/000250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,180900,180900,183900,176300,239690,43150342100,00,0.00,N,5,-100,
 20250219,181000,180200,184200,177200,293858,53237333900,00,0.00,N,2,1500,
 20250218,179500,184900,184900,176100,330166,59089345800,00,0.00,N,5,-1600,
 20250217,181100,172900,184300,171300,439052,78943237400,00,0.00,N,2,5900,
diff --git a/000270/day/candle-day-250.csv b/000270/day/candle-day-250.csv
index 39f00f94650b..93dd4e614700 100644
--- a/000270/day/candle-day-250.csv
+++ b/000270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,94500,94100,94800,93500,1078110,101317649200,00,0.00,N,5,-500,
 20250219,95000,92800,95800,92800,1053531,99881708300,00,0.00,N,2,1100,
 20250218,93900,94300,95300,93700,883917,83302074614,00,0.00,N,5,-400,
 20250217,94300,94300,94900,93100,1049521,98684081200,00,0.00,N,5,-700,
diff --git a/000300/day/candle-day-250.csv b/000300/day/candle-day-250.csv
index fed3ef37bd7a..50f2a70ca845 100644
--- a/000300/day/candle-day-250.csv
+++ b/000300/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250220,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250219,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250218,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250217,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250214,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
diff --git a/000320/day/candle-day-250.csv b/000320/day/candle-day-250.csv
index 78e3e680a190..eb86528428da 100644
--- a/000320/day/candle-day-250.csv
+++ b/000320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,13900,14100,14100,13850,14446,201226970,00,0.00,N,5,-200,
 20250219,14100,14290,14300,13800,15926,223013390,00,0.00,N,5,-130,
 20250218,14230,14240,14300,14070,17379,246187050,00,0.00,N,2,130,
 20250217,14100,14020,14270,13860,23421,329767590,00,0.00,N,2,100,
diff --git a/000370/day/candle-day-250.csv b/000370/day/candle-day-250.csv
index 18721e993ab0..02f99b9f2679 100644
--- a/000370/day/candle-day-250.csv
+++ b/000370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4120,4150,4205,4100,240097,993982640,00,0.00,N,5,-45,
 20250219,4165,4215,4240,4150,715948,3006165200,00,0.00,N,5,-30,
 20250218,4195,4170,4225,4130,376348,1573340655,00,0.00,N,2,25,
 20250217,4170,4020,4195,3970,1240020,5110484005,00,0.00,N,2,185,
diff --git a/000390/day/candle-day-250.csv b/000390/day/candle-day-250.csv
index 3afe63c2cb78..c7ca98ccc4fb 100644
--- a/000390/day/candle-day-250.csv
+++ b/000390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6510,6500,6530,6450,40676,264408330,00,0.00,N,3,0,
 20250219,6510,6520,6520,6460,61509,399216170,00,0.00,N,2,40,
 20250218,6470,6400,6500,6400,48672,313751140,00,0.00,N,2,40,
 20250217,6430,6340,6460,6340,71530,459242280,00,0.00,N,2,100,
diff --git a/000400/day/candle-day-250.csv b/000400/day/candle-day-250.csv
index f4e80ab7ad47..8f48b5b5f0c5 100644
--- a/000400/day/candle-day-250.csv
+++ b/000400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1856,1842,1874,1838,196800,366457918,00,0.00,N,2,14,
 20250219,1842,1816,1844,1813,215676,396184375,00,0.00,N,2,30,
 20250218,1812,1815,1823,1800,156579,283217198,00,0.00,N,5,-2,
 20250217,1814,1781,1822,1766,214422,387002617,00,0.00,N,2,33,
diff --git a/000430/day/candle-day-250.csv b/000430/day/candle-day-250.csv
index e8e4c2047775..bb09ccbc9d5d 100644
--- a/000430/day/candle-day-250.csv
+++ b/000430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3755,3730,3785,3715,52675,197480550,00,0.00,N,2,35,
 20250219,3720,3720,3740,3700,62433,232145115,00,0.00,N,3,0,
 20250218,3720,3710,3740,3710,59360,220657980,00,0.00,N,3,0,
 20250217,3720,3735,3745,3710,54159,201733065,00,0.00,N,5,-25,
diff --git a/000440/day/candle-day-250.csv b/000440/day/candle-day-250.csv
index 63c92c71979a..2ae05176677c 100644
--- a/000440/day/candle-day-250.csv
+++ b/000440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,14950,14780,15200,14780,20816,312863510,00,0.00,N,2,80,
 20250219,14870,14920,14970,14830,14235,211944510,00,0.00,N,2,30,
 20250218,14840,14840,14880,14750,7760,114914550,00,0.00,N,3,0,
 20250217,14840,14530,14860,14450,13561,199938770,00,0.00,N,2,310,
diff --git a/000480/day/candle-day-250.csv b/000480/day/candle-day-250.csv
index 4d62b6ea5d79..d44aa4c531ee 100644
--- a/000480/day/candle-day-250.csv
+++ b/000480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5500,5500,5540,5480,6189,33994520,00,0.00,N,5,-10,
 20250219,5510,5440,5520,5410,21964,120107360,00,0.00,N,2,50,
 20250218,5460,5470,5510,5460,11567,63352830,00,0.00,N,3,0,
 20250217,5460,5430,5500,5430,4891,26739160,00,0.00,N,2,10,
diff --git a/000490/day/candle-day-250.csv b/000490/day/candle-day-250.csv
index 821553a95da7..4800e05c5eec 100644
--- a/000490/day/candle-day-250.csv
+++ b/000490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,12070,12870,12870,12050,995926,12304748080,00,0.00,N,5,-850,
 20250219,12920,13840,13840,12800,1153683,15149822040,00,0.00,N,5,-470,
 20250218,13390,13420,13660,13100,1066757,14318989920,00,0.00,N,2,10,
 20250217,13380,13280,13800,12770,1571247,21050782920,00,0.00,N,2,100,
diff --git a/000500/day/candle-day-250.csv b/000500/day/candle-day-250.csv
index 5693b6903aa1..e11b31d19140 100644
--- a/000500/day/candle-day-250.csv
+++ b/000500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,57300,59100,60700,56300,122115,7119683900,00,0.00,N,5,-600,
 20250219,57900,61800,62300,55700,187326,11175003100,00,0.00,N,5,-1800,
 20250218,59700,57900,61000,57000,230272,13655160600,00,0.00,N,2,2200,
 20250217,57500,57000,58100,55500,77007,4381223500,00,0.00,N,2,900,
diff --git a/000520/day/candle-day-250.csv b/000520/day/candle-day-250.csv
index 71d37a1cb872..d00edcd97d16 100644
--- a/000520/day/candle-day-250.csv
+++ b/000520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,12190,12730,12750,12190,194942,2431698290,00,0.00,N,5,-200,
 20250219,12390,12510,12560,12300,209679,2596751230,00,0.00,N,5,-200,
 20250218,12590,12250,12620,12120,196981,2438995880,00,0.00,N,2,290,
 20250217,12300,12540,12610,12190,415369,5117601830,00,0.00,N,5,-320,
diff --git a/000540/day/candle-day-250.csv b/000540/day/candle-day-250.csv
index 3c61d6ff074d..df8b40ff1b51 100644
--- a/000540/day/candle-day-250.csv
+++ b/000540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3315,3300,3320,3265,48066,158099290,00,0.00,N,2,30,
 20250219,3285,3310,3315,3270,62109,204727105,00,0.00,N,5,-25,
 20250218,3310,3315,3325,3280,27816,91906840,00,0.00,N,2,20,
 20250217,3290,3230,3315,3230,58133,191188545,00,0.00,N,2,55,
diff --git a/000590/day/candle-day-250.csv b/000590/day/candle-day-250.csv
index f3df0b6f920b..33e870808b5b 100644
--- a/000590/day/candle-day-250.csv
+++ b/000590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,73500,73100,74000,72000,442,32400400,00,0.00,N,2,100,
 20250219,73400,75300,75400,73000,2328,171770000,00,0.00,N,5,-2000,
 20250218,75400,75200,76200,75200,611,46232900,00,0.00,N,2,200,
 20250217,75200,74000,75400,73900,817,61226200,00,0.00,N,2,1300,
diff --git a/000640/day/candle-day-250.csv b/000640/day/candle-day-250.csv
index fb79554bdec3..1519cde80a78 100644
--- a/000640/day/candle-day-250.csv
+++ b/000640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,97400,96600,98800,95600,17878,1736585600,00,0.00,N,2,1100,
 20250219,96300,98400,98500,95400,19846,1911460400,00,0.00,N,5,-1600,
 20250218,97900,99600,100000,97600,13791,1365234000,00,0.00,N,5,-1700,
 20250217,99600,98100,100400,98100,6079,605169000,00,0.00,N,2,400,
diff --git a/000650/day/candle-day-250.csv b/000650/day/candle-day-250.csv
index fdc1e1ad3a55..063da3b9cadc 100644
--- a/000650/day/candle-day-250.csv
+++ b/000650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,39500,39200,39850,39000,73,2866100,00,0.00,N,3,0,
 20250219,39500,39750,39950,39250,207,8197500,00,0.00,N,5,-250,
 20250218,39750,40250,40300,39150,132,5233850,00,0.00,N,5,-200,
 20250217,39950,40300,40300,39250,102,4068750,00,0.00,N,2,200,
diff --git a/000660/day/candle-day-250.csv b/000660/day/candle-day-250.csv
index 4a442e4bc027..1b74f9dcbf02 100644
--- a/000660/day/candle-day-250.csv
+++ b/000660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,212000,217000,218500,211000,3080242,661408632000,00,0.00,N,5,-6500,
 20250219,218500,216000,219500,214000,3537720,770153963750,00,0.00,N,2,8500,
 20250218,210000,212000,215000,207000,1937894,406272256500,00,0.00,N,5,-2000,
 20250217,212000,211500,216000,211000,2497922,533048999500,00,0.00,N,2,2000,
diff --git a/000670/day/candle-day-250.csv b/000670/day/candle-day-250.csv
index 9703560638b6..3f70c165b8d8 100644
--- a/000670/day/candle-day-250.csv
+++ b/000670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,417000,415000,421500,412000,2951,1231563500,00,0.00,N,2,2000,
 20250219,415000,407500,418500,406000,2759,1140075500,00,0.00,N,2,7500,
 20250218,407500,412000,420000,407000,2819,1159796500,00,0.00,N,5,-5500,
 20250217,413000,411500,414500,405500,2783,1140141500,00,0.00,N,2,500,
diff --git a/000680/day/candle-day-250.csv b/000680/day/candle-day-250.csv
index bee5d3ba3b26..14ed89fe2ed0 100644
--- a/000680/day/candle-day-250.csv
+++ b/000680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4425,4640,4690,4375,3191587,14348785675,00,0.00,N,5,-255,
 20250219,4680,5170,5420,4565,24234216,123722279650,00,0.00,N,2,330,
 20250218,4350,4230,4530,4190,10336310,45601877540,00,0.00,N,2,125,
 20250217,4225,3915,4500,3900,14449019,62051839990,00,0.00,N,2,270,
diff --git a/000700/day/candle-day-250.csv b/000700/day/candle-day-250.csv
index 0c849ab84f46..6c8a67b9f979 100644
--- a/000700/day/candle-day-250.csv
+++ b/000700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5400,5400,5430,5360,13636,73742190,00,0.00,N,3,0,
 20250219,5400,5400,5400,5360,11013,59306230,00,0.00,N,3,0,
 20250218,5400,5380,5400,5340,6938,37206580,00,0.00,N,2,20,
 20250217,5380,5290,5410,5270,22160,118732680,00,0.00,N,2,110,
diff --git a/000720/day/candle-day-250.csv b/000720/day/candle-day-250.csv
index 4e84a84dd532..8a68fbbb9142 100644
--- a/000720/day/candle-day-250.csv
+++ b/000720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,35650,36150,36150,34750,1166312,41240819050,00,0.00,N,5,-550,
 20250219,36200,37400,37400,35950,1333552,48555786700,00,0.00,N,5,-800,
 20250218,37000,34450,37550,34200,2889194,105026859000,00,0.00,N,2,2800,
 20250217,34200,34900,35100,33950,936671,32305450250,00,0.00,N,5,-400,
diff --git a/000760/day/candle-day-250.csv b/000760/day/candle-day-250.csv
index 254538d8307b..0ba4bf33f732 100644
--- a/000760/day/candle-day-250.csv
+++ b/000760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,10330,10470,10470,10310,459,4759710,00,0.00,N,5,-140,
 20250219,10470,10250,10560,10250,1187,12241500,00,0.00,N,2,150,
 20250218,10320,10840,10880,10110,1016,10591640,00,0.00,N,3,0,
 20250217,10320,10650,10650,10260,663,6826120,00,0.00,N,2,100,
diff --git a/000810/day/candle-day-250.csv b/000810/day/candle-day-250.csv
index 9654b946c3c4..0bb762276669 100644
--- a/000810/day/candle-day-250.csv
+++ b/000810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,396000,403500,413500,394000,111448,44754093000,00,0.00,N,5,-7000,
 20250219,403000,399500,412000,399000,104249,42402652500,00,0.00,N,5,-1000,
 20250218,404000,408500,413500,398500,167273,67667644967,00,0.00,N,5,-21000,
 20250217,425000,392000,427500,389500,212310,88555713000,00,0.00,N,2,33000,
diff --git a/000850/day/candle-day-250.csv b/000850/day/candle-day-250.csv
index e85ae4bc2414..ec2225b56dfd 100644
--- a/000850/day/candle-day-250.csv
+++ b/000850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,30000,30050,30050,29500,3223,95963250,00,0.00,N,5,-300,
 20250219,30300,30100,30550,29800,8543,258462800,00,0.00,N,2,200,
 20250218,30100,28850,30100,28700,20570,611099550,00,0.00,N,2,1200,
 20250217,28900,28700,29200,28600,10997,318388400,00,0.00,N,2,150,
diff --git a/000860/day/candle-day-250.csv b/000860/day/candle-day-250.csv
index 7d0bab8e2ed1..e5b5a11cbd1b 100644
--- a/000860/day/candle-day-250.csv
+++ b/000860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,24500,24750,24750,24300,2251,55158900,00,0.00,N,5,-200,
 20250219,24700,24400,24700,24050,7249,177133150,00,0.00,N,2,650,
 20250218,24050,24500,24500,23900,12917,311616000,00,0.00,N,5,-150,
 20250217,24200,24400,24400,23800,3216,77490450,00,0.00,N,2,50,
diff --git a/000880/day/candle-day-250.csv b/000880/day/candle-day-250.csv
index 6a5267fcb566..8998ed4b92db 100644
--- a/000880/day/candle-day-250.csv
+++ b/000880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,44050,46200,47400,42600,2338660,103356579750,00,0.00,N,5,-3850,
 20250219,47900,52000,52000,47000,688527,33512379800,00,0.00,N,5,-2100,
 20250218,50000,45000,50000,45000,737503,35492698500,00,0.00,N,2,5750,
 20250217,44250,42450,44300,42400,401440,17501051950,00,0.00,N,2,1550,
diff --git a/000890/day/candle-day-250.csv b/000890/day/candle-day-250.csv
index 0dad8238b2ab..6523dafe9f3c 100644
--- a/000890/day/candle-day-250.csv
+++ b/000890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,470,470,479,468,168892,79785117,00,0.00,N,5,-1,
 20250219,471,468,475,468,349253,164451979,00,0.00,N,2,3,
 20250218,468,461,474,461,386954,181168256,00,0.00,N,2,8,
 20250217,460,456,466,455,176889,81287893,00,0.00,N,2,4,
diff --git a/000910/day/candle-day-250.csv b/000910/day/candle-day-250.csv
index ce1112b7f375..7732a4e3063a 100644
--- a/000910/day/candle-day-250.csv
+++ b/000910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6130,5870,6430,5810,5130770,31835476370,00,0.00,N,2,250,
 20250219,5880,6020,6030,5840,631163,3726063480,00,0.00,N,5,-140,
 20250218,6020,6150,6150,5950,504030,3029637920,00,0.00,N,5,-60,
 20250217,6080,6000,6300,5960,985661,6021967980,00,0.00,N,2,20,
diff --git a/000950/day/candle-day-250.csv b/000950/day/candle-day-250.csv
index 54d29939b777..f73930699007 100644
--- a/000950/day/candle-day-250.csv
+++ b/000950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,18380,18400,18890,18110,1579,28650370,00,0.00,N,2,160,
 20250219,18220,18190,18790,18190,807,14786080,00,0.00,N,2,30,
 20250218,18190,18100,18960,18100,511,9379230,00,0.00,N,5,-50,
 20250217,18240,18250,18250,18060,265,4834950,00,0.00,N,5,-10,
diff --git a/000970/day/candle-day-250.csv b/000970/day/candle-day-250.csv
index 03baaad5adf4..6c454d24b01a 100644
--- a/000970/day/candle-day-250.csv
+++ b/000970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6110,6110,6160,6080,21397,130515850,00,0.00,N,2,20,
 20250219,6090,6150,6180,6050,31857,194578790,00,0.00,N,5,-10,
 20250218,6100,6140,6140,6060,16375,99799880,00,0.00,N,5,-10,
 20250217,6110,6150,6150,6070,19527,118930580,00,0.00,N,2,20,
diff --git a/000990/day/candle-day-250.csv b/000990/day/candle-day-250.csv
index 02ed96d4d59e..6f3045ef088c 100644
--- a/000990/day/candle-day-250.csv
+++ b/000990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,45700,45250,47000,44700,723598,33383551800,00,0.00,N,2,1300,
 20250219,44400,45650,46400,44100,488034,22068040900,00,0.00,N,5,-1050,
 20250218,45450,44750,45950,43800,544830,24643949500,00,0.00,N,2,1150,
 20250217,44300,43450,44900,42550,729228,32019450300,00,0.00,N,2,1800,
diff --git a/001000/day/candle-day-250.csv b/001000/day/candle-day-250.csv
index 34f841a82127..675ad756ba18 100644
--- a/001000/day/candle-day-250.csv
+++ b/001000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,925,916,925,915,14475,13312056,00,0.00,N,2,9,
 20250219,916,915,916,906,13357,12172099,00,0.00,N,2,1,
 20250218,915,912,924,912,21415,19570165,00,0.00,N,2,3,
 20250217,912,924,926,891,35761,32644454,00,0.00,N,5,-11,
diff --git a/001020/day/candle-day-250.csv b/001020/day/candle-day-250.csv
index 3b549d059f9d..f0797d1a49f8 100644
--- a/001020/day/candle-day-250.csv
+++ b/001020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,768,803,803,753,103733,79763195,00,0.00,N,5,-29,
 20250219,797,786,800,786,7906,6315057,00,0.00,N,2,1,
 20250218,796,756,799,718,116020,89560305,00,0.00,N,3,0,
 20250217,796,801,805,796,15539,12441363,00,0.00,N,5,-5,
diff --git a/001040/day/candle-day-250.csv b/001040/day/candle-day-250.csv
index d237a50adcc6..2bdab8a4f59d 100644
--- a/001040/day/candle-day-250.csv
+++ b/001040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,104000,103000,107400,102700,145003,15216320200,00,0.00,N,2,1600,
 20250219,102400,96700,102900,96700,163750,16574590400,00,0.00,N,2,4900,
 20250218,97500,98600,98600,95900,87212,8447764700,00,0.00,N,5,-1100,
 20250217,98600,97300,99100,96300,46052,4495554900,00,0.00,N,2,1400,
diff --git a/001060/day/candle-day-250.csv b/001060/day/candle-day-250.csv
index 4b3153e9c7a2..f4d2821e065b 100644
--- a/001060/day/candle-day-250.csv
+++ b/001060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,23000,22900,23400,22800,90654,2095799200,00,0.00,N,2,100,
 20250219,22900,23300,23350,22900,148520,3414652700,00,0.00,N,5,-350,
 20250218,23250,23550,23550,22900,107178,2482756750,00,0.00,N,5,-350,
 20250217,23600,23300,23800,23200,50082,1178843850,00,0.00,N,2,300,
diff --git a/001070/day/candle-day-250.csv b/001070/day/candle-day-250.csv
index 83a0d922f25e..86eae9c169d6 100644
--- a/001070/day/candle-day-250.csv
+++ b/001070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5420,5500,5500,5370,2509,13609350,00,0.00,N,5,-50,
 20250219,5470,5440,5480,5320,8399,45318990,00,0.00,N,2,110,
 20250218,5360,5370,5550,5300,5203,27827420,00,0.00,N,5,-10,
 20250217,5370,5440,5440,5330,8882,47646700,00,0.00,N,5,-60,
diff --git a/001080/day/candle-day-250.csv b/001080/day/candle-day-250.csv
index 1eec2253cc46..c69cce97d288 100644
--- a/001080/day/candle-day-250.csv
+++ b/001080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,22450,22850,22850,22300,3581,80524050,00,0.00,N,5,-550,
 20250219,23000,22450,23000,21450,3487,76826650,00,0.00,N,2,550,
 20250218,22450,21950,23100,21950,1921,43036850,00,0.00,N,2,500,
 20250217,21950,21800,22800,21800,3122,69207300,00,0.00,N,5,-200,
diff --git a/001120/day/candle-day-250.csv b/001120/day/candle-day-250.csv
index 1f2768464680..0b59a73d1cba 100644
--- a/001120/day/candle-day-250.csv
+++ b/001120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,28500,28750,28850,28350,424309,12126858700,00,0.00,N,5,-200,
 20250219,28700,29050,29200,28600,419287,12102355650,00,0.00,N,5,-300,
 20250218,29000,28750,29100,28600,294608,8520268100,00,0.00,N,2,300,
 20250217,28700,27950,28800,27850,364293,10376211950,00,0.00,N,2,1000,
diff --git a/001130/day/candle-day-250.csv b/001130/day/candle-day-250.csv
index 2e9c58189bc2..759cc77321fc 100644
--- a/001130/day/candle-day-250.csv
+++ b/001130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,130900,131300,131400,129800,343,44817200,00,0.00,N,5,-400,
 20250219,131300,131200,131400,130600,313,41009500,00,0.00,N,2,100,
 20250218,131200,131600,131600,130000,332,43334000,00,0.00,N,5,-300,
 20250217,131500,129500,131500,129000,501,65210500,00,0.00,N,2,2000,
diff --git a/001140/day/candle-day-250.csv b/001140/day/candle-day-250.csv
index 23a12cd6202e..42580d20ed69 100644
--- a/001140/day/candle-day-250.csv
+++ b/001140/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250220,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250219,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250218,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250217,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250214,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
diff --git a/001200/day/candle-day-250.csv b/001200/day/candle-day-250.csv
index 6cbfd47ae71d..68ebd0a01fc3 100644
--- a/001200/day/candle-day-250.csv
+++ b/001200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2715,2820,2825,2700,1508937,4174166610,00,0.00,N,5,-95,
 20250219,2810,2705,2820,2680,1331136,3691246030,00,0.00,N,2,115,
 20250218,2695,2625,2720,2595,1274744,3424793310,00,0.00,N,2,80,
 20250217,2615,2495,2645,2490,1084999,2798191680,00,0.00,N,2,120,
diff --git a/001210/day/candle-day-250.csv b/001210/day/candle-day-250.csv
index cd7d63625d6a..627874cba862 100644
--- a/001210/day/candle-day-250.csv
+++ b/001210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,799,810,817,787,385644,306608864,00,0.00,N,5,-11,
 20250219,810,807,816,795,346887,278338453,00,0.00,N,5,-6,
 20250218,816,813,821,798,194751,156953798,00,0.00,N,5,-2,
 20250217,818,811,833,801,308480,250690228,00,0.00,N,5,-6,
diff --git a/001230/day/candle-day-250.csv b/001230/day/candle-day-250.csv
index 83506033b375..f3c066d2c685 100644
--- a/001230/day/candle-day-250.csv
+++ b/001230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7360,7310,7370,7250,34825,254746160,00,0.00,N,2,100,
 20250219,7260,7240,7340,7230,56344,410757150,00,0.00,N,5,-10,
 20250218,7270,7240,7340,7240,49840,363317700,00,0.00,N,5,-50,
 20250217,7320,7240,7370,7240,30719,225103140,00,0.00,N,2,90,
diff --git a/001250/day/candle-day-250.csv b/001250/day/candle-day-250.csv
index 2314c8a41335..e67dff20bd20 100644
--- a/001250/day/candle-day-250.csv
+++ b/001250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2715,2700,2730,2675,715622,1933628085,00,0.00,N,2,15,
 20250219,2700,2675,2725,2660,754876,2035880045,00,0.00,N,2,20,
 20250218,2680,2645,2680,2625,637261,1690683425,00,0.00,N,2,40,
 20250217,2640,2585,2645,2585,518322,1361681190,00,0.00,N,2,50,
diff --git a/001260/day/candle-day-250.csv b/001260/day/candle-day-250.csv
index 01b1a07bf71b..f961e02c6697 100644
--- a/001260/day/candle-day-250.csv
+++ b/001260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8170,8160,8210,8050,32517,264626650,00,0.00,N,5,-40,
 20250219,8210,8290,8480,8140,37185,305996390,00,0.00,N,5,-80,
 20250218,8290,8320,8330,8200,23353,193169390,00,0.00,N,2,60,
 20250217,8230,8330,8440,8160,32300,266695200,00,0.00,N,5,-100,
diff --git a/001270/day/candle-day-250.csv b/001270/day/candle-day-250.csv
index ef4678ec7663..65cc30a681c4 100644
--- a/001270/day/candle-day-250.csv
+++ b/001270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,27100,27100,27100,26850,4049,109041900,00,0.00,N,2,150,
 20250219,26950,27100,27250,26750,4039,108952450,00,0.00,N,2,100,
 20250218,26850,26950,27400,26700,3445,92845200,00,0.00,N,5,-150,
 20250217,27000,26700,27500,26550,9000,242976800,00,0.00,N,2,200,
diff --git a/001290/day/candle-day-250.csv b/001290/day/candle-day-250.csv
index da49380a0df7..5862ff5c7be5 100644
--- a/001290/day/candle-day-250.csv
+++ b/001290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,425,421,428,415,174005,73283127,00,0.00,N,2,5,
 20250219,420,422,427,416,299739,125885636,00,0.00,N,5,-2,
 20250218,422,421,425,419,41684,17568792,00,0.00,N,2,2,
 20250217,420,414,428,414,106732,44688308,00,0.00,N,2,7,
diff --git a/001340/day/candle-day-250.csv b/001340/day/candle-day-250.csv
index 228bfba997a7..702a88f5eeee 100644
--- a/001340/day/candle-day-250.csv
+++ b/001340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7190,7230,7380,7180,214364,1561078610,00,0.00,N,5,-50,
 20250219,7240,7000,7330,7000,260454,1884974580,00,0.00,N,2,180,
 20250218,7060,7060,7160,6880,130284,913867690,00,0.00,N,2,10,
 20250217,7050,6910,7250,6900,167023,1185952090,00,0.00,N,2,140,
diff --git a/001360/day/candle-day-250.csv b/001360/day/candle-day-250.csv
index 82337517c973..da78a2c492a8 100644
--- a/001360/day/candle-day-250.csv
+++ b/001360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1598,1600,1614,1573,366978,584897821,00,0.00,N,3,0,
 20250219,1598,1615,1634,1570,760350,1223467396,00,0.00,N,2,29,
 20250218,1569,1558,1580,1540,439796,686078630,00,0.00,N,2,11,
 20250217,1558,1481,1608,1481,1475091,2296608853,00,0.00,N,2,75,
diff --git a/001380/day/candle-day-250.csv b/001380/day/candle-day-250.csv
index 35b2e10bac54..9ecdeb3d25d6 100644
--- a/001380/day/candle-day-250.csv
+++ b/001380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3490,3545,3580,3440,1094746,3845206335,00,0.00,N,5,-100,
 20250219,3590,3370,3705,3270,3995178,14166121990,00,0.00,N,2,220,
 20250218,3370,3450,3580,3355,1273270,4393538275,00,0.00,N,5,-80,
 20250217,3450,3370,3470,3355,660856,2266937255,00,0.00,N,2,55,
diff --git a/001390/day/candle-day-250.csv b/001390/day/candle-day-250.csv
index 6256057cafec..ce4c52e4302b 100644
--- a/001390/day/candle-day-250.csv
+++ b/001390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3885,3890,3900,3825,130586,505697490,00,0.00,N,2,50,
 20250219,3835,3780,3895,3740,208389,800389250,00,0.00,N,2,55,
 20250218,3780,3830,3850,3780,106399,404235435,00,0.00,N,5,-60,
 20250217,3840,3820,3845,3795,94010,359740185,00,0.00,N,2,20,
diff --git a/001420/day/candle-day-250.csv b/001420/day/candle-day-250.csv
index 6b540b7ec7b0..36ed9f9fbf15 100644
--- a/001420/day/candle-day-250.csv
+++ b/001420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3300,3255,3375,3255,9257,30702075,00,0.00,N,5,-25,
 20250219,3325,3330,3440,3300,4210,14065480,00,0.00,N,3,0,
 20250218,3325,3400,3415,3325,2448,8248300,00,0.00,N,5,-90,
 20250217,3415,3485,3490,3385,1496,5139510,00,0.00,N,5,-70,
diff --git a/001430/day/candle-day-250.csv b/001430/day/candle-day-250.csv
index 0c9bed1ec8f3..d13bbabd14c2 100644
--- a/001430/day/candle-day-250.csv
+++ b/001430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,19660,19250,19710,19150,113808,2223551610,00,0.00,N,2,310,
 20250219,19350,19200,19450,19150,96269,1861678890,00,0.00,N,2,90,
 20250218,19260,18980,19310,18670,114106,2178333450,00,0.00,N,2,290,
 20250217,18970,18310,19070,18290,131352,2468747190,00,0.00,N,2,660,
diff --git a/001440/day/candle-day-250.csv b/001440/day/candle-day-250.csv
index 5e0e83e8c200..0e9c06fe74c9 100644
--- a/001440/day/candle-day-250.csv
+++ b/001440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,12970,13370,13420,12960,1962813,25689680410,00,0.00,N,5,-450,
 20250219,13420,13900,13950,13290,3296007,44639316130,00,0.00,N,5,-210,
 20250218,13630,13320,13780,13250,4387445,59618449730,00,0.00,N,2,470,
 20250217,13160,13000,13250,12810,1727439,22526354500,00,0.00,N,2,240,
diff --git a/001450/day/candle-day-250.csv b/001450/day/candle-day-250.csv
index 7946502270b2..1918ffa0fe02 100644
--- a/001450/day/candle-day-250.csv
+++ b/001450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,24450,24500,24750,24150,320030,7801033400,00,0.00,N,5,-150,
 20250219,24600,24500,24800,24450,257936,6352560350,00,0.00,N,3,0,
 20250218,24600,24700,24750,24400,277374,6820158700,00,0.00,N,5,-100,
 20250217,24700,24500,24700,24200,304444,7454541600,00,0.00,N,2,300,
diff --git a/001460/day/candle-day-250.csv b/001460/day/candle-day-250.csv
index 48c44dc82848..20ee0d72c3c4 100644
--- a/001460/day/candle-day-250.csv
+++ b/001460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,27500,27700,28300,27500,1781,49310250,00,0.00,N,5,-200,
 20250219,27700,27800,28000,27500,904,25050050,00,0.00,N,2,250,
 20250218,27450,27400,27550,27350,662,18160600,00,0.00,N,2,200,
 20250217,27250,27950,27950,27150,6436,176412100,00,0.00,N,5,-500,
diff --git a/001470/day/candle-day-250.csv b/001470/day/candle-day-250.csv
index d94e03aef69d..9f312b31a4cb 100644
--- a/001470/day/candle-day-250.csv
+++ b/001470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,927,947,950,920,5642322,5254106333,00,0.00,N,5,-23,
 20250219,950,988,988,943,6343806,6050050694,00,0.00,N,5,-17,
 20250218,967,990,995,963,5322104,5180058972,00,0.00,N,5,-13,
 20250217,980,999,999,934,5575795,5428348707,00,0.00,N,5,-8,
diff --git a/001500/day/candle-day-250.csv b/001500/day/candle-day-250.csv
index 97198e3a7688..e9c1da188fd6 100644
--- a/001500/day/candle-day-250.csv
+++ b/001500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6320,6320,6430,6310,158993,1009729310,00,0.00,N,5,-60,
 20250219,6380,6330,6430,6310,124088,792098410,00,0.00,N,2,50,
 20250218,6330,6240,6350,6200,151615,952185120,00,0.00,N,2,60,
 20250217,6270,6150,6270,6120,334148,2073987450,00,0.00,N,2,150,
diff --git a/001510/day/candle-day-250.csv b/001510/day/candle-day-250.csv
index 924224acdc84..c98f0367577b 100644
--- a/001510/day/candle-day-250.csv
+++ b/001510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,484,484,486,482,612101,295885123,00,0.00,N,3,0,
 20250219,484,485,489,482,884904,429684582,00,0.00,N,2,2,
 20250218,482,486,486,479,753654,363146333,00,0.00,N,5,-4,
 20250217,486,477,487,475,1206873,582849136,00,0.00,N,2,8,
diff --git a/001520/day/candle-day-250.csv b/001520/day/candle-day-250.csv
index de2969d88e81..a9ea22e8e01e 100644
--- a/001520/day/candle-day-250.csv
+++ b/001520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,670,673,676,670,179168,120491072,00,0.00,N,5,-5,
 20250219,675,672,678,670,170444,114694167,00,0.00,N,2,2,
 20250218,673,673,675,668,100719,67631582,00,0.00,N,5,-2,
 20250217,675,658,681,658,376720,252495460,00,0.00,N,2,17,
diff --git a/001530/day/candle-day-250.csv b/001530/day/candle-day-250.csv
index 2261cbdb0010..e444348b1411 100644
--- a/001530/day/candle-day-250.csv
+++ b/001530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,45450,47050,47250,45050,46021,2106884300,00,0.00,N,5,-1850,
 20250219,47300,47550,48200,46700,96371,4586871550,00,0.00,N,5,-450,
 20250218,47750,48100,48100,46950,110516,5258116750,00,0.00,N,5,-150,
 20250217,47900,48000,48450,47400,82076,3939016700,00,0.00,N,5,-100,
diff --git a/001540/day/candle-day-250.csv b/001540/day/candle-day-250.csv
index 77ecf5d35f2f..cd2d6c547be8 100644
--- a/001540/day/candle-day-250.csv
+++ b/001540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6500,6570,6580,6500,21150,138250180,00,0.00,N,2,80,
 20250219,6420,6430,6430,6380,16063,103566120,00,0.00,N,2,20,
 20250218,6400,6400,6400,6360,9303,59406810,00,0.00,N,2,10,
 20250217,6390,6400,6480,6380,12270,78775720,00,0.00,N,5,-10,
diff --git a/001550/day/candle-day-250.csv b/001550/day/candle-day-250.csv
index 76444da58a46..3114b5e29ba6 100644
--- a/001550/day/candle-day-250.csv
+++ b/001550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,10960,10920,11050,10910,6323,69253090,00,0.00,N,5,-40,
 20250219,11000,10990,11060,10940,7747,85262100,00,0.00,N,2,10,
 20250218,10990,10910,11020,10910,8725,95732400,00,0.00,N,2,80,
 20250217,10910,10970,11000,10890,5515,60258850,00,0.00,N,2,20,
diff --git a/001560/day/candle-day-250.csv b/001560/day/candle-day-250.csv
index 04072d301f04..15bc487d6cad 100644
--- a/001560/day/candle-day-250.csv
+++ b/001560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9820,9870,9970,9570,7646,74322420,00,0.00,N,5,-50,
 20250219,9870,9690,9990,9550,21369,207669550,00,0.00,N,2,180,
 20250218,9690,9600,9890,9590,22329,215873080,00,0.00,N,5,-10,
 20250217,9700,9900,9940,9700,2179,21382870,00,0.00,N,5,-240,
diff --git a/001570/day/candle-day-250.csv b/001570/day/candle-day-250.csv
index 133495911626..73a36e67f2f5 100644
--- a/001570/day/candle-day-250.csv
+++ b/001570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,16680,17010,17660,16670,1369260,23400080670,00,0.00,N,5,-230,
 20250219,16910,16420,17400,16410,2363072,40014514470,00,0.00,N,2,480,
 20250218,16430,16840,16870,16410,949853,15684391100,00,0.00,N,5,-360,
 20250217,16790,16890,17300,16450,1480242,24898176790,00,0.00,N,5,-220,
diff --git a/001620/day/candle-day-250.csv b/001620/day/candle-day-250.csv
index 22dc44e6b10a..e9eb8eb438b9 100644
--- a/001620/day/candle-day-250.csv
+++ b/001620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,484,478,487,477,23809,11471787,00,0.00,N,2,6,
 20250219,478,485,487,470,194426,92624629,00,0.00,N,5,-7,
 20250218,485,485,485,479,42398,20395720,00,0.00,N,3,0,
 20250217,485,486,486,479,24974,12034108,00,0.00,N,2,2,
diff --git a/001630/day/candle-day-250.csv b/001630/day/candle-day-250.csv
index 4f9ccfbf4aa7..741035658026 100644
--- a/001630/day/candle-day-250.csv
+++ b/001630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,45350,45300,45750,45150,3182,144510750,00,0.00,N,2,50,
 20250219,45300,44900,45500,44750,9780,440682450,00,0.00,N,2,700,
 20250218,44600,44600,44850,44300,7393,328832950,00,0.00,N,2,200,
 20250217,44400,44100,44500,44100,3833,169745450,00,0.00,N,2,200,
diff --git a/001680/day/candle-day-250.csv b/001680/day/candle-day-250.csv
index f5f2ef992e3b..ffdff702d7cb 100644
--- a/001680/day/candle-day-250.csv
+++ b/001680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,22050,22200,22500,21900,242315,5384422700,00,0.00,N,2,100,
 20250219,21950,21050,22200,21050,331952,7267170200,00,0.00,N,2,900,
 20250218,21050,21050,21200,20750,92501,1941542300,00,0.00,N,3,0,
 20250217,21050,21350,21500,20900,132238,2790938050,00,0.00,N,5,-200,
diff --git a/001720/day/candle-day-250.csv b/001720/day/candle-day-250.csv
index 7d5c0a3f5424..3ecfe05ca27a 100644
--- a/001720/day/candle-day-250.csv
+++ b/001720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,85000,86400,86600,85000,4075,349104300,00,0.00,N,5,-1300,
 20250219,86300,85200,86600,84200,12103,1037900000,00,0.00,N,5,-100,
 20250218,86400,86300,86900,82200,11751,994375200,00,0.00,N,3,0,
 20250217,86400,81900,89000,81700,40022,3434761000,00,0.00,N,2,5500,
diff --git a/001740/day/candle-day-250.csv b/001740/day/candle-day-250.csv
index cc0c9268852f..7ee582941d28 100644
--- a/001740/day/candle-day-250.csv
+++ b/001740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4445,4475,4505,4415,385380,1715865955,00,0.00,N,5,-30,
 20250219,4475,4435,4520,4430,369616,1660108540,00,0.00,N,2,20,
 20250218,4455,4490,4515,4410,281457,1253625330,00,0.00,N,5,-45,
 20250217,4500,4440,4510,4410,350099,1566499650,00,0.00,N,2,65,
diff --git a/001750/day/candle-day-250.csv b/001750/day/candle-day-250.csv
index b058526f3a92..25cd5acdd552 100644
--- a/001750/day/candle-day-250.csv
+++ b/001750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,12250,12030,12250,12030,29069,353487660,00,0.00,N,2,130,
 20250219,12120,11900,12130,11900,31533,380028010,00,0.00,N,2,170,
 20250218,11950,12000,12000,11870,15859,189484930,00,0.00,N,2,10,
 20250217,11940,11990,12100,11810,24575,293881140,00,0.00,N,5,-50,
diff --git a/001770/day/candle-day-250.csv b/001770/day/candle-day-250.csv
index 4edab621a222..75ffe2a4324a 100644
--- a/001770/day/candle-day-250.csv
+++ b/001770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,13850,13950,13950,13710,634,8809980,00,0.00,N,5,-100,
 20250219,13950,13970,13970,13860,912,12668460,00,0.00,N,5,-20,
 20250218,13970,14060,14130,13700,1350,18847160,00,0.00,N,5,-160,
 20250217,14130,14180,14180,13850,2220,31080380,00,0.00,N,5,-50,
diff --git a/001780/day/candle-day-250.csv b/001780/day/candle-day-250.csv
index 2a78f38b8e1f..efdefb62b237 100644
--- a/001780/day/candle-day-250.csv
+++ b/001780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2245,2275,2290,2220,698024,1570596625,00,0.00,N,5,-30,
 20250219,2275,2250,2330,2220,939438,2135301685,00,0.00,N,2,15,
 20250218,2260,2220,2265,2220,553248,1242772485,00,0.00,N,2,20,
 20250217,2240,2260,2315,2240,2261206,5146807160,00,0.00,N,2,5,
diff --git a/001790/day/candle-day-250.csv b/001790/day/candle-day-250.csv
index b09d1bf43548..f607a24d137c 100644
--- a/001790/day/candle-day-250.csv
+++ b/001790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2680,2670,2690,2660,113685,304258530,00,0.00,N,2,10,
 20250219,2670,2670,2675,2650,157017,417528210,00,0.00,N,3,0,
 20250218,2670,2660,2675,2655,116962,311507940,00,0.00,N,5,-5,
 20250217,2675,2665,2675,2655,63168,168296735,00,0.00,N,2,10,
diff --git a/001800/day/candle-day-250.csv b/001800/day/candle-day-250.csv
index f3051c67ac24..894caf5f7bf1 100644
--- a/001800/day/candle-day-250.csv
+++ b/001800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,15760,15710,15800,15620,128246,2013153270,00,0.00,N,2,10,
 20250219,15750,15640,15800,15630,98563,1549784570,00,0.00,N,2,60,
 20250218,15690,15650,15700,15550,130332,2037851190,00,0.00,N,2,10,
 20250217,15680,15690,15770,15630,90685,1421338270,00,0.00,N,2,80,
diff --git a/001810/day/candle-day-250.csv b/001810/day/candle-day-250.csv
index f42cec0bf1c8..d21e56d64d06 100644
--- a/001810/day/candle-day-250.csv
+++ b/001810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1495,1470,1509,1470,19240,28825455,00,0.00,N,2,13,
 20250219,1482,1440,1487,1440,16932,24764400,00,0.00,N,2,42,
 20250218,1440,1461,1476,1421,16414,23833143,00,0.00,N,5,-36,
 20250217,1476,1440,1484,1440,8713,12792935,00,0.00,N,2,23,
diff --git a/001820/day/candle-day-250.csv b/001820/day/candle-day-250.csv
index c400d71572ae..8a527500e7cf 100644
--- a/001820/day/candle-day-250.csv
+++ b/001820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,30100,31050,31050,30100,45053,1367108500,00,0.00,N,5,-700,
 20250219,30800,30550,31300,30550,49166,1518779900,00,0.00,N,2,300,
 20250218,30500,30850,31000,30350,35902,1095622350,00,0.00,N,5,-350,
 20250217,30850,31000,31100,30550,37403,1153665300,00,0.00,N,2,300,
diff --git a/001840/day/candle-day-250.csv b/001840/day/candle-day-250.csv
index 6dccd3dafb2c..57ebf55bcd92 100644
--- a/001840/day/candle-day-250.csv
+++ b/001840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2100,2135,2155,2060,228647,484080220,00,0.00,N,3,0,
 20250219,2100,2000,2100,1950,568884,1151407916,00,0.00,N,2,105,
 20250218,1995,2690,2745,1943,2567832,5535847939,00,0.00,N,5,-745,
 20250217,2740,2710,2760,2700,76163,207067690,00,0.00,N,3,0,
diff --git a/001940/day/candle-day-250.csv b/001940/day/candle-day-250.csv
index 9e140ddc652d..75541fa710f4 100644
--- a/001940/day/candle-day-250.csv
+++ b/001940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,19210,19200,19490,19180,13685,264202770,00,0.00,N,2,10,
 20250219,19200,19500,19670,19100,18405,357680360,00,0.00,N,2,100,
 20250218,19100,18900,19130,18900,9156,174447850,00,0.00,N,2,200,
 20250217,18900,18520,18950,18520,11351,213298350,00,0.00,N,2,380,
diff --git a/002020/day/candle-day-250.csv b/002020/day/candle-day-250.csv
index 51efea172be0..d412758c9114 100644
--- a/002020/day/candle-day-250.csv
+++ b/002020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,17400,17010,17530,17000,71448,1235626170,00,0.00,N,2,260,
 20250219,17140,17450,17700,16900,142906,2470726960,00,0.00,N,5,-350,
 20250218,17490,16710,17580,16710,189232,3249833300,00,0.00,N,2,790,
 20250217,16700,15550,16770,15550,212074,3453419610,00,0.00,N,2,1200,
diff --git a/002030/day/candle-day-250.csv b/002030/day/candle-day-250.csv
index 92f9ef941ba8..ce22646f974d 100644
--- a/002030/day/candle-day-250.csv
+++ b/002030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,254500,253500,254500,252000,695,175946500,00,0.00,N,3,0,
 20250219,254500,252500,256000,252500,692,175989500,00,0.00,N,2,1500,
 20250218,253000,249000,253500,246500,1609,403352500,00,0.00,N,2,4000,
 20250217,249000,249000,251500,247500,889,221374000,00,0.00,N,3,0,
diff --git a/002070/day/candle-day-250.csv b/002070/day/candle-day-250.csv
index 15e8f71eb22c..1838856ef1be 100644
--- a/002070/day/candle-day-250.csv
+++ b/002070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,825,829,832,811,55327,45479116,00,0.00,N,2,4,
 20250219,821,816,827,801,128582,104301558,00,0.00,N,2,5,
 20250218,816,842,842,816,97047,79845382,00,0.00,N,5,-18,
 20250217,834,837,838,820,58565,48761022,00,0.00,N,5,-3,
diff --git a/002100/day/candle-day-250.csv b/002100/day/candle-day-250.csv
index 49001b927825..4f7f5dd5838a 100644
--- a/002100/day/candle-day-250.csv
+++ b/002100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9270,9310,9330,9250,12024,111581330,00,0.00,N,5,-40,
 20250219,9310,9290,9310,9190,16317,151281920,00,0.00,N,2,60,
 20250218,9250,9180,9260,9150,19355,178283380,00,0.00,N,2,50,
 20250217,9200,9190,9280,9170,12696,116876450,00,0.00,N,2,50,
diff --git a/002140/day/candle-day-250.csv b/002140/day/candle-day-250.csv
index 9dfeafb2b4c8..4ec8dc03e9dc 100644
--- a/002140/day/candle-day-250.csv
+++ b/002140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2930,2915,2975,2885,297182,868672665,00,0.00,N,2,15,
 20250219,2915,2885,2975,2845,402507,1166894940,00,0.00,N,2,35,
 20250218,2880,2890,2900,2855,115047,330731080,00,0.00,N,2,5,
 20250217,2875,2880,2885,2840,132514,380135280,00,0.00,N,2,25,
diff --git a/002150/day/candle-day-250.csv b/002150/day/candle-day-250.csv
index afe0def53d8d..d9dd86d4bdb5 100644
--- a/002150/day/candle-day-250.csv
+++ b/002150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6800,6960,6960,6780,45701,311921480,00,0.00,N,5,-100,
 20250219,6900,7000,7010,6880,56855,393597860,00,0.00,N,5,-50,
 20250218,6950,6950,6980,6850,63044,437023200,00,0.00,N,2,20,
 20250217,6930,6900,6940,6870,65445,451892690,00,0.00,N,2,30,
diff --git a/002170/day/candle-day-250.csv b/002170/day/candle-day-250.csv
index ccd5e5ab0fcb..f3b57b094f2c 100644
--- a/002170/day/candle-day-250.csv
+++ b/002170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,48350,48150,48750,47550,2941,141282250,00,0.00,N,2,100,
 20250219,48250,47750,48650,47600,2416,115771600,00,0.00,N,2,550,
 20250218,47700,48150,48150,47400,3784,180237550,00,0.00,N,5,-100,
 20250217,47800,48200,48200,47550,2564,122542050,00,0.00,N,5,-300,
diff --git a/002200/day/candle-day-250.csv b/002200/day/candle-day-250.csv
index 84fe0e6ee89f..7adca196a20c 100644
--- a/002200/day/candle-day-250.csv
+++ b/002200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2685,2670,2690,2630,100512,266351135,00,0.00,N,2,10,
 20250219,2675,2645,2685,2620,162389,432940085,00,0.00,N,2,40,
 20250218,2635,2650,2650,2615,28207,74031905,00,0.00,N,3,0,
 20250217,2635,2635,2645,2600,21553,56497575,00,0.00,N,3,0,
diff --git a/002210/day/candle-day-250.csv b/002210/day/candle-day-250.csv
index 75bc61944aac..ae739bc33fab 100644
--- a/002210/day/candle-day-250.csv
+++ b/002210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3860,3840,3865,3760,94099,357405980,00,0.00,N,2,20,
 20250219,3840,3810,3850,3780,55183,210523290,00,0.00,N,3,0,
 20250218,3840,3845,3850,3645,231124,862083485,00,0.00,N,5,-10,
 20250217,3850,4005,4010,3850,97540,382256945,00,0.00,N,5,-165,
diff --git a/002220/day/candle-day-250.csv b/002220/day/candle-day-250.csv
index 9035d65ce485..e3a57ab2cb1a 100644
--- a/002220/day/candle-day-250.csv
+++ b/002220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1997,1980,2015,1948,28835,57313160,00,0.00,N,2,31,
 20250219,1966,1966,1999,1962,35585,70711147,00,0.00,N,3,0,
 20250218,1966,1970,1988,1950,14159,27881342,00,0.00,N,5,-4,
 20250217,1970,1917,1973,1901,21973,42704419,00,0.00,N,2,53,
diff --git a/002230/day/candle-day-250.csv b/002230/day/candle-day-250.csv
index 4fd7ef1ddd18..0c70f0ddf50e 100644
--- a/002230/day/candle-day-250.csv
+++ b/002230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3920,3895,3955,3865,5487,21348575,00,0.00,N,2,25,
 20250219,3895,3935,3935,3880,8505,33134285,00,0.00,N,5,-40,
 20250218,3935,3960,3960,3925,1559,6136735,00,0.00,N,5,-15,
 20250217,3950,3950,3975,3940,16268,64283170,00,0.00,N,5,-20,
diff --git a/002240/day/candle-day-250.csv b/002240/day/candle-day-250.csv
index a0a5c0e9ee69..60429f807656 100644
--- a/002240/day/candle-day-250.csv
+++ b/002240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,18180,18100,18320,18040,24061,437776350,00,0.00,N,2,90,
 20250219,18090,18130,18180,18030,15260,276176470,00,0.00,N,5,-40,
 20250218,18130,18500,18500,17830,12371,224817230,00,0.00,N,5,-50,
 20250217,18180,18130,18190,18070,9132,165572150,00,0.00,N,2,50,
diff --git a/002290/day/candle-day-250.csv b/002290/day/candle-day-250.csv
index 211ec879889e..c3b4f3da3b7e 100644
--- a/002290/day/candle-day-250.csv
+++ b/002290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3905,3920,3950,3865,50095,196161310,00,0.00,N,5,-10,
 20250219,3915,3850,3915,3800,78061,299788395,00,0.00,N,2,65,
 20250218,3850,3790,3905,3770,106295,409904525,00,0.00,N,2,60,
 20250217,3790,3770,3810,3700,56129,211404640,00,0.00,N,2,40,
diff --git a/002310/day/candle-day-250.csv b/002310/day/candle-day-250.csv
index 2794dba7bb93..6a957f99db43 100644
--- a/002310/day/candle-day-250.csv
+++ b/002310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7420,7410,7430,7350,268893,1985265670,00,0.00,N,2,10,
 20250219,7410,7380,7410,7320,238299,1758131250,00,0.00,N,2,30,
 20250218,7380,7350,7390,7300,194385,1426774770,00,0.00,N,3,0,
 20250217,7380,7340,7380,7280,184647,1353905700,00,0.00,N,2,50,
diff --git a/002320/day/candle-day-250.csv b/002320/day/candle-day-250.csv
index 652534e19a1c..7a601e4bd77f 100644
--- a/002320/day/candle-day-250.csv
+++ b/002320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,19620,19600,19750,19460,16265,318940080,00,0.00,N,2,150,
 20250219,19470,19430,19590,19430,29238,569610140,00,0.00,N,5,-40,
 20250218,19510,19620,19780,19480,9811,191783090,00,0.00,N,5,-150,
 20250217,19660,19490,19740,19490,12770,250789310,00,0.00,N,2,130,
diff --git a/002350/day/candle-day-250.csv b/002350/day/candle-day-250.csv
index 409ba0a6cf43..8eed61d4222b 100644
--- a/002350/day/candle-day-250.csv
+++ b/002350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5450,5390,5480,5360,283175,1537984310,00,0.00,N,2,80,
 20250219,5370,5320,5380,5270,340960,1822842000,00,0.00,N,2,70,
 20250218,5300,5330,5350,5230,233985,1235641760,00,0.00,N,5,-20,
 20250217,5320,5470,5470,5290,215666,1150634170,00,0.00,N,5,-80,
diff --git a/002360/day/candle-day-250.csv b/002360/day/candle-day-250.csv
index 4c5c09dd426f..ef21da22d4c6 100644
--- a/002360/day/candle-day-250.csv
+++ b/002360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,503,503,504,500,469537,235636046,00,0.00,N,3,0,
 20250219,503,504,505,501,341130,171299441,00,0.00,N,2,1,
 20250218,502,504,511,502,226659,114281785,00,0.00,N,5,-3,
 20250217,505,507,507,503,298151,150621288,00,0.00,N,2,1,
diff --git a/002380/day/candle-day-250.csv b/002380/day/candle-day-250.csv
index f9b2d3488f0b..512d2df2d1c6 100644
--- a/002380/day/candle-day-250.csv
+++ b/002380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,278500,277500,283000,277000,27760,7777672000,00,0.00,N,5,-1500,
 20250219,280000,286000,286000,279000,37957,10718091500,00,0.00,N,5,-6000,
 20250218,286000,287000,287000,282000,22498,6411583000,00,0.00,N,3,0,
 20250217,286000,283000,286000,278500,39271,11089581500,00,0.00,N,2,9000,
diff --git a/002390/day/candle-day-250.csv b/002390/day/candle-day-250.csv
index 64e70af84497..d596614deeb0 100644
--- a/002390/day/candle-day-250.csv
+++ b/002390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,11800,11800,11840,11680,16598,195491050,00,0.00,N,2,50,
 20250219,11750,11640,11830,11590,27661,323841490,00,0.00,N,2,110,
 20250218,11640,11570,11700,11450,25526,296174820,00,0.00,N,2,130,
 20250217,11510,11460,11540,11390,13418,154115890,00,0.00,N,2,50,
diff --git a/002410/day/candle-day-250.csv b/002410/day/candle-day-250.csv
index e92f407b47f1..3be7cd02436f 100644
--- a/002410/day/candle-day-250.csv
+++ b/002410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3205,3255,3315,3180,1608114,5188478520,00,0.00,N,5,-165,
 20250219,3370,3520,3570,3330,2591777,8809335970,00,0.00,N,5,-220,
 20250218,3590,3670,3675,3490,2552870,9102726310,00,0.00,N,5,-35,
 20250217,3625,3610,3730,3505,2305222,8350569730,00,0.00,N,5,-80,
diff --git a/002420/day/candle-day-250.csv b/002420/day/candle-day-250.csv
index bc1b869678ce..2b56cb92a304 100644
--- a/002420/day/candle-day-250.csv
+++ b/002420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5130,5090,5280,5080,2126,10893360,00,0.00,N,2,40,
 20250219,5090,5160,5160,5020,8005,40896030,00,0.00,N,5,-130,
 20250218,5220,5100,5260,5020,6481,33170440,00,0.00,N,2,70,
 20250217,5150,5320,5320,5130,2348,12187390,00,0.00,N,5,-170,
diff --git a/002450/day/candle-day-250.csv b/002450/day/candle-day-250.csv
index aab6ba0f54b5..06fde394a088 100644
--- a/002450/day/candle-day-250.csv
+++ b/002450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1296,1206,1299,1206,1561717,1960834941,00,0.00,N,2,91,
 20250219,1205,1193,1214,1182,320977,383545327,00,0.00,N,5,-1,
 20250218,1206,1215,1215,1189,177337,212508937,00,0.00,N,5,-9,
 20250217,1215,1225,1238,1215,239784,292641704,00,0.00,N,5,-24,
diff --git a/002460/day/candle-day-250.csv b/002460/day/candle-day-250.csv
index 13c698df63c4..3cbe67c2c571 100644
--- a/002460/day/candle-day-250.csv
+++ b/002460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9390,9500,9500,9390,1530,14457610,00,0.00,N,5,-10,
 20250219,9400,9460,9640,9390,30676,290546780,00,0.00,N,5,-60,
 20250218,9460,9360,9660,9360,26797,255005330,00,0.00,N,5,-30,
 20250217,9490,9400,9560,9400,2969,28123070,00,0.00,N,2,20,
diff --git a/002600/day/candle-day-250.csv b/002600/day/candle-day-250.csv
index 5dc87d4e3f5e..c317b04fc655 100644
--- a/002600/day/candle-day-250.csv
+++ b/002600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,165400,165600,167100,165400,15,2486300,00,0.00,N,5,-2100,
 20250219,167500,163500,167500,163200,49,8031200,00,0.00,N,2,3000,
 20250218,164500,164500,164500,163600,7,1148900,00,0.00,N,2,1000,
 20250217,163500,164100,165200,163200,89,14565800,00,0.00,N,5,-1900,
diff --git a/002620/day/candle-day-250.csv b/002620/day/candle-day-250.csv
index 5f695afa6cae..0f00aced1fc3 100644
--- a/002620/day/candle-day-250.csv
+++ b/002620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7350,7160,7470,7160,7814,56980990,00,0.00,N,2,100,
 20250219,7250,7440,7440,7250,4131,30324930,00,0.00,N,5,-70,
 20250218,7320,7360,7430,7270,3481,25533560,00,0.00,N,5,-30,
 20250217,7350,7420,7420,7320,4430,32615440,00,0.00,N,5,-70,
diff --git a/002630/day/candle-day-250.csv b/002630/day/candle-day-250.csv
index 178078169473..c808c2e1f27c 100644
--- a/002630/day/candle-day-250.csv
+++ b/002630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1620,1619,1718,1580,15251732,25112706546,00,0.00,N,2,3,
 20250219,1617,1461,1642,1427,11252961,17283727629,00,0.00,N,2,153,
 20250218,1464,1433,1500,1416,4710415,6851205597,00,0.00,N,2,31,
 20250217,1433,1518,1520,1431,4776088,7028233607,00,0.00,N,5,-85,
diff --git a/002680/day/candle-day-250.csv b/002680/day/candle-day-250.csv
index d5a430cd423f..3fe61b7f4a41 100644
--- a/002680/day/candle-day-250.csv
+++ b/002680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,711,713,719,706,56138,39905037,00,0.00,N,5,-9,
 20250219,720,716,724,710,22874,16322995,00,0.00,N,2,4,
 20250218,716,724,733,710,36437,26331072,00,0.00,N,5,-15,
 20250217,731,712,735,708,55827,40320182,00,0.00,N,2,17,
diff --git a/002690/day/candle-day-250.csv b/002690/day/candle-day-250.csv
index 5fa428d44cb2..36f356d26e4c 100644
--- a/002690/day/candle-day-250.csv
+++ b/002690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1223,1246,1280,1223,12044,14788244,00,0.00,N,5,-17,
 20250219,1240,1237,1244,1219,7155,8774713,00,0.00,N,2,2,
 20250218,1238,1234,1239,1217,5660,6948110,00,0.00,N,2,4,
 20250217,1234,1240,1243,1205,12493,15328425,00,0.00,N,5,-5,
diff --git a/002700/day/candle-day-250.csv b/002700/day/candle-day-250.csv
index 028bbc97df6f..b0e937fa013d 100644
--- a/002700/day/candle-day-250.csv
+++ b/002700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1457,1445,1459,1431,225137,326532149,00,0.00,N,2,16,
 20250219,1441,1441,1454,1438,198117,285874141,00,0.00,N,3,0,
 20250218,1441,1435,1446,1434,103689,149284857,00,0.00,N,2,6,
 20250217,1435,1420,1441,1419,158360,226877235,00,0.00,N,2,15,
diff --git a/002710/day/candle-day-250.csv b/002710/day/candle-day-250.csv
index 44d0074e7c52..7093c0e40d7f 100644
--- a/002710/day/candle-day-250.csv
+++ b/002710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,27700,28450,28800,27350,423915,11913179950,00,0.00,N,5,-400,
 20250219,28100,24450,29150,24400,1292791,35382664000,00,0.00,N,2,3900,
 20250218,24200,24800,24900,24050,164084,3991508000,00,0.00,N,5,-350,
 20250217,24550,24300,25050,23050,329820,7940407550,00,0.00,N,2,200,
diff --git a/002720/day/candle-day-250.csv b/002720/day/candle-day-250.csv
index 745bf9e12167..3c1b34440443 100644
--- a/002720/day/candle-day-250.csv
+++ b/002720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4995,5010,5060,4990,82362,412752515,00,0.00,N,5,-15,
 20250219,5010,5030,5080,5000,132348,666630750,00,0.00,N,5,-50,
 20250218,5060,4995,5090,4980,145575,733583280,00,0.00,N,2,65,
 20250217,4995,4950,5010,4940,211599,1051449605,00,0.00,N,2,15,
diff --git a/002760/day/candle-day-250.csv b/002760/day/candle-day-250.csv
index 50e17d0e471f..95b12a454b40 100644
--- a/002760/day/candle-day-250.csv
+++ b/002760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1098,1104,1113,1095,233051,257229359,00,0.00,N,5,-6,
 20250219,1104,1099,1169,1086,995491,1115171205,00,0.00,N,2,21,
 20250218,1083,1079,1090,1079,88354,95802500,00,0.00,N,2,2,
 20250217,1081,1079,1088,1076,121489,131396902,00,0.00,N,2,2,
diff --git a/002780/day/candle-day-250.csv b/002780/day/candle-day-250.csv
index 4c3497390f55..90487edb0082 100644
--- a/002780/day/candle-day-250.csv
+++ b/002780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,852,851,860,843,182197,154833574,00,0.00,N,2,1,
 20250219,851,848,865,848,208570,178072959,00,0.00,N,5,-6,
 20250218,857,865,867,851,218093,186764049,00,0.00,N,5,-12,
 20250217,869,870,872,846,269884,231575780,00,0.00,N,5,-1,
diff --git a/002790/day/candle-day-250.csv b/002790/day/candle-day-250.csv
index 058647d55468..4cb2d94220ce 100644
--- a/002790/day/candle-day-250.csv
+++ b/002790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,22400,22500,22650,21950,534761,11991577150,00,0.00,N,2,500,
 20250219,21900,21550,22000,21450,206575,4489023000,00,0.00,N,2,400,
 20250218,21500,22000,22050,21400,203058,4383594800,00,0.00,N,5,-400,
 20250217,21900,22000,22100,21600,85556,1876215950,00,0.00,N,3,0,
diff --git a/002800/day/candle-day-250.csv b/002800/day/candle-day-250.csv
index a76854ee1a28..612ae6460335 100644
--- a/002800/day/candle-day-250.csv
+++ b/002800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5270,5260,5350,5250,22826,120614440,00,0.00,N,5,-20,
 20250219,5290,5280,5330,5270,21847,115511550,00,0.00,N,5,-30,
 20250218,5320,5280,5330,5210,67394,354572620,00,0.00,N,2,40,
 20250217,5280,5250,5310,5230,59502,313135070,00,0.00,N,2,30,
diff --git a/002810/day/candle-day-250.csv b/002810/day/candle-day-250.csv
index 3260a305c3af..ed066c73bf93 100644
--- a/002810/day/candle-day-250.csv
+++ b/002810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,12690,12650,12700,12620,6674,84379960,00,0.00,N,2,40,
 20250219,12650,12640,12700,12580,9969,126113820,00,0.00,N,2,30,
 20250218,12620,12600,12670,12530,12545,157800280,00,0.00,N,2,20,
 20250217,12600,12670,12690,12570,7843,98807910,00,0.00,N,5,-70,
diff --git a/002820/day/candle-day-250.csv b/002820/day/candle-day-250.csv
index 943e127bfb60..d10d7223927e 100644
--- a/002820/day/candle-day-250.csv
+++ b/002820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2715,2715,2745,2690,14263,38581265,00,0.00,N,5,-20,
 20250219,2735,2840,2875,2735,12258,33779665,00,0.00,N,5,-100,
 20250218,2835,2755,2885,2695,10370,28311560,00,0.00,N,2,75,
 20250217,2760,2755,2780,2755,4275,11853890,00,0.00,N,5,-20,
diff --git a/002840/day/candle-day-250.csv b/002840/day/candle-day-250.csv
index 669a39fc1c95..84b94953b93d 100644
--- a/002840/day/candle-day-250.csv
+++ b/002840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,181900,180200,182300,178000,2296,413482100,00,0.00,N,2,1700,
 20250219,180200,178700,182500,176900,4079,732300600,00,0.00,N,2,1500,
 20250218,178700,181200,181900,178400,2558,461335000,00,0.00,N,5,-2500,
 20250217,181200,179000,182700,179000,1628,293044200,00,0.00,N,2,2200,
diff --git a/002870/day/candle-day-250.csv b/002870/day/candle-day-250.csv
index a6067fc19844..20743067e4e2 100644
--- a/002870/day/candle-day-250.csv
+++ b/002870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1239,1270,1301,1231,90119,113582108,00,0.00,N,5,-40,
 20250219,1279,1251,1321,1251,115039,146576984,00,0.00,N,2,14,
 20250218,1265,1347,1347,1245,130480,165827320,00,0.00,N,5,-34,
 20250217,1299,1330,1332,1245,203100,260823597,00,0.00,N,5,-32,
diff --git a/002880/day/candle-day-250.csv b/002880/day/candle-day-250.csv
index 6fd0d2ced03f..1babd4386ac4 100644
--- a/002880/day/candle-day-250.csv
+++ b/002880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1024,1027,1056,1020,14131,14505100,00,0.00,N,5,-3,
 20250219,1027,1055,1055,1013,42256,43636875,00,0.00,N,2,12,
 20250218,1015,1014,1029,1007,52147,52929356,00,0.00,N,2,1,
 20250217,1014,1018,1053,1010,56305,57598795,00,0.00,N,5,-4,
diff --git a/002900/day/candle-day-250.csv b/002900/day/candle-day-250.csv
index 887840c9542d..844bf40f4717 100644
--- a/002900/day/candle-day-250.csv
+++ b/002900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5120,5250,5280,5100,612356,3165889250,00,0.00,N,5,-170,
 20250219,5290,5460,5470,5160,838485,4433131430,00,0.00,N,5,-140,
 20250218,5430,5420,5560,5350,728627,3965378020,00,0.00,N,2,50,
 20250217,5380,5650,5650,5360,1015691,5510751750,00,0.00,N,5,-200,
diff --git a/002920/day/candle-day-250.csv b/002920/day/candle-day-250.csv
index 2457c8f65715..3e04ab5473ea 100644
--- a/002920/day/candle-day-250.csv
+++ b/002920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1860,1878,1878,1856,40720,75725188,00,0.00,N,5,-1,
 20250219,1861,1865,1865,1857,43034,80062988,00,0.00,N,5,-4,
 20250218,1865,1865,1896,1861,43275,80939174,00,0.00,N,3,0,
 20250217,1865,1879,1879,1861,36316,67771772,00,0.00,N,5,-15,
diff --git a/002960/day/candle-day-250.csv b/002960/day/candle-day-250.csv
index 6e6399169584..8c768413520a 100644
--- a/002960/day/candle-day-250.csv
+++ b/002960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,316000,316000,316000,314000,1618,509763000,00,0.00,N,2,500,
 20250219,315500,314500,317000,314500,1992,628369000,00,0.00,N,5,-1000,
 20250218,316500,316000,316500,313500,1137,358684000,00,0.00,N,2,2000,
 20250217,314500,313500,315000,312500,1136,355929500,00,0.00,N,2,1500,
diff --git a/002990/day/candle-day-250.csv b/002990/day/candle-day-250.csv
index ec904577ea15..728318b3a650 100644
--- a/002990/day/candle-day-250.csv
+++ b/002990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2650,2675,2700,2610,99351,263954490,00,0.00,N,5,-25,
 20250219,2675,2665,2690,2635,67758,180569410,00,0.00,N,2,15,
 20250218,2660,2635,2660,2590,57923,153088125,00,0.00,N,2,35,
 20250217,2625,2650,2675,2600,66321,174329640,00,0.00,N,5,-25,
diff --git a/003000/day/candle-day-250.csv b/003000/day/candle-day-250.csv
index 3e394f6084e2..9d46010d716a 100644
--- a/003000/day/candle-day-250.csv
+++ b/003000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5000,5050,5080,4995,124012,624069835,00,0.00,N,5,-50,
 20250219,5050,5090,5100,5020,166909,843173510,00,0.00,N,5,-10,
 20250218,5060,4930,5160,4930,723195,3674006930,00,0.00,N,2,135,
 20250217,4925,4800,4945,4770,169321,827769780,00,0.00,N,2,150,
diff --git a/003010/day/candle-day-250.csv b/003010/day/candle-day-250.csv
index 454625ed7663..0c807bae38af 100644
--- a/003010/day/candle-day-250.csv
+++ b/003010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5310,5430,5440,5300,67384,360588590,00,0.00,N,5,-140,
 20250219,5450,5530,5530,5370,116590,632982290,00,0.00,N,5,-60,
 20250218,5510,5410,5510,5360,117239,637468060,00,0.00,N,2,140,
 20250217,5370,5440,5500,5290,135977,728635690,00,0.00,N,5,-50,
diff --git a/003030/day/candle-day-250.csv b/003030/day/candle-day-250.csv
index d660013be92c..d2c1774f241a 100644
--- a/003030/day/candle-day-250.csv
+++ b/003030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,230000,219000,235500,217000,24651,5637650500,00,0.00,N,2,11000,
 20250219,219000,214500,222500,214500,7257,1589784000,00,0.00,N,2,1500,
 20250218,217500,218500,221500,214000,4516,981341000,00,0.00,N,5,-3000,
 20250217,220500,217000,222500,210500,9177,1977897000,00,0.00,N,2,3500,
diff --git a/003060/day/candle-day-250.csv b/003060/day/candle-day-250.csv
index 7f4307557a97..dd64ca1596de 100644
--- a/003060/day/candle-day-250.csv
+++ b/003060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,819,876,885,810,1179275,979917127,00,0.00,N,5,-55,
 20250219,874,818,881,799,1395568,1171839638,00,0.00,N,2,57,
 20250218,817,864,864,810,1496222,1248305847,00,0.00,N,5,-48,
 20250217,865,807,880,797,2945813,2503748866,00,0.00,N,2,56,
diff --git a/003070/day/candle-day-250.csv b/003070/day/candle-day-250.csv
index 45a04f36b152..ca98c8c992bf 100644
--- a/003070/day/candle-day-250.csv
+++ b/003070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9110,9250,9400,9090,40521,372094250,00,0.00,N,5,-220,
 20250219,9330,9610,9620,9280,59553,558607650,00,0.00,N,5,-230,
 20250218,9560,9380,9560,9350,72661,686770620,00,0.00,N,2,190,
 20250217,9370,9360,9510,9300,55348,520661920,00,0.00,N,5,-30,
diff --git a/003080/day/candle-day-250.csv b/003080/day/candle-day-250.csv
index d4dba389e546..429ab4829b0a 100644
--- a/003080/day/candle-day-250.csv
+++ b/003080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2450,2475,2475,2440,51992,127390885,00,0.00,N,5,-30,
 20250219,2480,2470,2480,2465,6155,15223075,00,0.00,N,2,5,
 20250218,2475,2470,2480,2435,32484,79651495,00,0.00,N,3,0,
 20250217,2475,2480,2480,2460,3746,9265355,00,0.00,N,2,5,
diff --git a/003090/day/candle-day-250.csv b/003090/day/candle-day-250.csv
index f1d16f00ca21..182b518473e1 100644
--- a/003090/day/candle-day-250.csv
+++ b/003090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,20950,20650,21150,20600,31990,668685050,00,0.00,N,2,200,
 20250219,20750,20700,21050,20650,44372,922949550,00,0.00,N,2,50,
 20250218,20700,21400,21450,20450,63618,1315135850,00,0.00,N,5,-500,
 20250217,21200,20700,21300,20600,42097,886362900,00,0.00,N,2,750,
diff --git a/003100/day/candle-day-250.csv b/003100/day/candle-day-250.csv
index 94a32feccb07..913adee3d649 100644
--- a/003100/day/candle-day-250.csv
+++ b/003100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,15820,15390,15950,15200,12313,190265550,00,0.00,N,2,440,
 20250219,15380,15240,15380,15230,5540,84732180,00,0.00,N,2,150,
 20250218,15230,15400,15400,15180,9842,150059350,00,0.00,N,5,-170,
 20250217,15400,15290,15430,15290,2652,40713150,00,0.00,N,2,70,
diff --git a/003120/day/candle-day-250.csv b/003120/day/candle-day-250.csv
index 55109ee4a53b..2a30b86961f7 100644
--- a/003120/day/candle-day-250.csv
+++ b/003120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,15550,15610,15610,15500,1724,26743060,00,0.00,N,2,50,
 20250219,15500,15590,15590,15450,1137,17638970,00,0.00,N,5,-90,
 20250218,15590,15550,15590,15460,3197,49549880,00,0.00,N,2,110,
 20250217,15480,15360,15510,15360,1711,26445970,00,0.00,N,3,0,
diff --git a/003160/day/candle-day-250.csv b/003160/day/candle-day-250.csv
index 3123ddc1a028..3b63b5a21d3d 100644
--- a/003160/day/candle-day-250.csv
+++ b/003160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,18380,17280,20650,17000,6827686,126873955670,00,0.00,N,2,1100,
 20250219,17280,16380,17700,16380,1425222,24372615240,00,0.00,N,2,1040,
 20250218,16240,16600,16700,16220,440970,7207745900,00,0.00,N,5,-470,
 20250217,16710,16200,17100,16180,911885,15188772590,00,0.00,N,2,550,
diff --git a/003200/day/candle-day-250.csv b/003200/day/candle-day-250.csv
index d2cbc7bf2a39..bdc367dd1862 100644
--- a/003200/day/candle-day-250.csv
+++ b/003200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8340,8400,8400,8300,25073,209266820,00,0.00,N,5,-100,
 20250219,8440,8420,8450,8300,33477,279680060,00,0.00,N,3,0,
 20250218,8440,8410,8460,8370,19899,167249670,00,0.00,N,2,30,
 20250217,8410,8230,8430,8150,36563,304177910,00,0.00,N,2,260,
diff --git a/003220/day/candle-day-250.csv b/003220/day/candle-day-250.csv
index bf788b48261b..8f97aab5a88e 100644
--- a/003220/day/candle-day-250.csv
+++ b/003220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,14530,14490,14600,14380,61015,883029950,00,0.00,N,2,90,
 20250219,14440,14470,14500,14370,37460,540311750,00,0.00,N,5,-70,
 20250218,14510,14400,14520,14360,55076,796372580,00,0.00,N,2,50,
 20250217,14460,14140,14480,14140,71427,1022101430,00,0.00,N,2,280,
diff --git a/003230/day/candle-day-250.csv b/003230/day/candle-day-250.csv
index 58ef86334d63..bd69497d0a14 100644
--- a/003230/day/candle-day-250.csv
+++ b/003230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,880000,886000,888000,867000,36227,31721641000,00,0.00,N,5,-6000,
 20250219,886000,885000,900000,872000,48721,43146155000,00,0.00,N,2,12000,
 20250218,874000,888000,890000,870000,50957,44748479000,00,0.00,N,5,-12000,
 20250217,886000,880000,920000,876000,101666,91075508000,00,0.00,N,2,14000,
diff --git a/003240/day/candle-day-250.csv b/003240/day/candle-day-250.csv
index 2538b288ee79..c02c198e4f52 100644
--- a/003240/day/candle-day-250.csv
+++ b/003240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,714000,695000,717000,691000,1132,800145000,00,0.00,N,2,13000,
 20250219,701000,694000,703000,682000,1058,733687000,00,0.00,N,2,11000,
 20250218,690000,684000,693000,680000,557,383072000,00,0.00,N,2,5000,
 20250217,685000,676000,688000,671000,627,425142000,00,0.00,N,2,9000,
diff --git a/003280/day/candle-day-250.csv b/003280/day/candle-day-250.csv
index 9178cefdc83b..2bc87bce82e5 100644
--- a/003280/day/candle-day-250.csv
+++ b/003280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1821,1744,1846,1744,6256319,11320090050,00,0.00,N,2,81,
 20250219,1740,1720,1744,1711,1071355,1851769137,00,0.00,N,2,20,
 20250218,1720,1720,1733,1713,552711,950134301,00,0.00,N,5,-4,
 20250217,1724,1723,1730,1715,610631,1051095478,00,0.00,N,2,2,
diff --git a/003300/day/candle-day-250.csv b/003300/day/candle-day-250.csv
index 11a65bac29ab..7c4f0190fd53 100644
--- a/003300/day/candle-day-250.csv
+++ b/003300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,13900,13870,13970,13860,4186,58117520,00,0.00,N,5,-10,
 20250219,13910,13900,14000,13850,7255,100942110,00,0.00,N,2,30,
 20250218,13880,13940,13980,13820,4234,58812780,00,0.00,N,5,-60,
 20250217,13940,13800,13950,13780,3931,54579540,00,0.00,N,2,110,
diff --git a/003310/day/candle-day-250.csv b/003310/day/candle-day-250.csv
index 94132c989d81..71bc00376cc6 100644
--- a/003310/day/candle-day-250.csv
+++ b/003310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1524,1541,1541,1520,92554,141489926,00,0.00,N,5,-12,
 20250219,1536,1519,1540,1514,108898,166107154,00,0.00,N,2,18,
 20250218,1518,1516,1524,1505,92733,140110157,00,0.00,N,2,2,
 20250217,1516,1501,1520,1490,116830,175918231,00,0.00,N,2,15,
diff --git a/003350/day/candle-day-250.csv b/003350/day/candle-day-250.csv
index fa422be45e4f..f965c8504dc4 100644
--- a/003350/day/candle-day-250.csv
+++ b/003350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,49750,51600,53400,47700,818182,41373798300,00,0.00,N,2,4150,
 20250219,45600,45150,45600,44750,27256,1233146200,00,0.00,N,2,600,
 20250218,45000,45950,45950,44600,23858,1070820050,00,0.00,N,5,-350,
 20250217,45350,44700,45600,44450,26339,1187590050,00,0.00,N,2,700,
diff --git a/003380/day/candle-day-250.csv b/003380/day/candle-day-250.csv
index c5f04556530a..a67a4d827c17 100644
--- a/003380/day/candle-day-250.csv
+++ b/003380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5430,5340,5520,5340,186604,1017865140,00,0.00,N,2,40,
 20250219,5390,5300,5430,5280,385255,2067639150,00,0.00,N,2,90,
 20250218,5300,5370,5380,5260,259144,1373747590,00,0.00,N,5,-40,
 20250217,5340,5310,5400,5300,84786,453141870,00,0.00,N,2,30,
diff --git a/003460/day/candle-day-250.csv b/003460/day/candle-day-250.csv
index 325ac46a510b..6847b3d250a4 100644
--- a/003460/day/candle-day-250.csv
+++ b/003460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2195,2180,2195,2180,10938,23924810,00,0.00,N,2,15,
 20250219,2180,2190,2230,2180,14844,32658785,00,0.00,N,5,-5,
 20250218,2185,2175,2185,2175,2532,5531775,00,0.00,N,2,10,
 20250217,2175,2175,2190,2170,12951,28256760,00,0.00,N,3,0,
diff --git a/003470/day/candle-day-250.csv b/003470/day/candle-day-250.csv
index 878bff387f4d..e9089adb5c46 100644
--- a/003470/day/candle-day-250.csv
+++ b/003470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2670,2665,2700,2655,425216,1137110225,00,0.00,N,2,15,
 20250219,2655,2670,2670,2650,757934,2014217555,00,0.00,N,5,-10,
 20250218,2665,2670,2685,2635,430490,1142084485,00,0.00,N,3,0,
 20250217,2665,2690,2705,2650,433359,1158463450,00,0.00,N,5,-15,
diff --git a/003480/day/candle-day-250.csv b/003480/day/candle-day-250.csv
index ed5eee1fd102..5798e042342a 100644
--- a/003480/day/candle-day-250.csv
+++ b/003480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3500,3490,3510,3455,14333,49768415,00,0.00,N,2,10,
 20250219,3490,3490,3575,3490,19858,69726245,00,0.00,N,5,-5,
 20250218,3495,3475,3510,3460,14387,50222925,00,0.00,N,2,30,
 20250217,3465,3475,3495,3455,15622,54217225,00,0.00,N,5,-10,
diff --git a/003490/day/candle-day-250.csv b/003490/day/candle-day-250.csv
index 650a3b7593a5..c28b99d64d1e 100644
--- a/003490/day/candle-day-250.csv
+++ b/003490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,24250,24000,24600,23900,1283384,31194344593,00,0.00,N,2,250,
 20250219,24000,24150,24400,23950,945878,22792132650,00,0.00,N,5,-50,
 20250218,24050,23900,24400,23850,1249710,30172672050,00,0.00,N,2,200,
 20250217,23850,23350,23850,23300,1110851,26271993600,00,0.00,N,2,600,
diff --git a/003520/day/candle-day-250.csv b/003520/day/candle-day-250.csv
index 600b3dd4f0ff..a0b2c28eaf92 100644
--- a/003520/day/candle-day-250.csv
+++ b/003520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2070,2075,2095,2070,120996,251719685,00,0.00,N,5,-10,
 20250219,2080,2060,2090,2060,133217,276190770,00,0.00,N,2,5,
 20250218,2075,2050,2115,2040,281978,587822970,00,0.00,N,2,45,
 20250217,2030,2045,2050,2030,96351,196198550,00,0.00,N,5,-5,
diff --git a/003530/day/candle-day-250.csv b/003530/day/candle-day-250.csv
index 32a91f89d4b5..843d3fc9b4b7 100644
--- a/003530/day/candle-day-250.csv
+++ b/003530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3725,3765,3815,3695,1087445,4073957345,00,0.00,N,5,-30,
 20250219,3755,3770,3805,3725,1612084,6063137735,00,0.00,N,5,-35,
 20250218,3790,3870,3875,3730,1920346,7306670460,00,0.00,N,5,-65,
 20250217,3855,3690,3870,3650,3800426,14478678825,00,0.00,N,2,165,
diff --git a/003540/day/candle-day-250.csv b/003540/day/candle-day-250.csv
index 124ceab8f2b4..4ed181f2971b 100644
--- a/003540/day/candle-day-250.csv
+++ b/003540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,17220,17150,17250,17110,59752,1026924580,00,0.00,N,2,110,
 20250219,17110,16980,17200,16980,83444,1430581000,00,0.00,N,2,70,
 20250218,17040,16960,17080,16950,56262,958665230,00,0.00,N,2,50,
 20250217,16990,16750,17010,16750,66438,1124317900,00,0.00,N,2,160,
diff --git a/003550/day/candle-day-250.csv b/003550/day/candle-day-250.csv
index 259296d17295..540ac6c3f154 100644
--- a/003550/day/candle-day-250.csv
+++ b/003550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,70400,69800,70500,69800,158777,11140182000,00,0.00,N,2,300,
 20250219,70100,69000,70600,69000,237700,16678728200,00,0.00,N,2,1200,
 20250218,68900,69400,69600,68500,241125,16607022400,00,0.00,N,5,-800,
 20250217,69700,69900,70100,69100,183587,12785311100,00,0.00,N,5,-200,
diff --git a/003560/day/candle-day-250.csv b/003560/day/candle-day-250.csv
index a25de48d53d1..6e7870aeb37f 100644
--- a/003560/day/candle-day-250.csv
+++ b/003560/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,10760,10760,10760,10760,0,0,00,0.00,Y,3,0,
+20250220,10760,10760,10760,10760,0,0,00,0.00,Y,3,0,
+20250219,10760,10760,10760,10760,0,0,00,0.00,Y,0,0,
 20250218,10760,10760,10760,10760,0,0,00,0.00,Y,0,0,
 20250217,10760,10760,10760,10760,0,0,00,0.00,Y,0,0,
 20250214,10760,10760,10760,10760,0,0,00,0.00,N,0,0,
diff --git a/003570/day/candle-day-250.csv b/003570/day/candle-day-250.csv
index 1332efe06fb9..5800fc802992 100644
--- a/003570/day/candle-day-250.csv
+++ b/003570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,29450,29250,29850,28350,269269,7798795550,00,0.00,N,2,100,
 20250219,29350,31900,31900,28850,349719,10452460700,00,0.00,N,5,-1600,
 20250218,30950,30000,31400,28550,308399,9403126400,00,0.00,N,2,1450,
 20250217,29500,29400,29550,28500,136834,3976514850,00,0.00,N,2,200,
diff --git a/003580/day/candle-day-250.csv b/003580/day/candle-day-250.csv
index b01a95a3e021..a8bd9dfccce1 100644
--- a/003580/day/candle-day-250.csv
+++ b/003580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4400,4565,4580,4370,198537,883838110,00,0.00,N,5,-130,
 20250219,4530,4530,4550,4445,186572,840955540,00,0.00,N,2,5,
 20250218,4525,4510,4555,4430,262799,1181061710,00,0.00,N,2,80,
 20250217,4445,4350,4495,4310,377601,1667569600,00,0.00,N,2,125,
diff --git a/003610/day/candle-day-250.csv b/003610/day/candle-day-250.csv
index 104e380d8693..61e2b2612d3b 100644
--- a/003610/day/candle-day-250.csv
+++ b/003610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3800,3900,3945,3740,132309,503536495,00,0.00,N,5,-140,
 20250219,3940,4025,4030,3830,180651,711207040,00,0.00,N,2,115,
 20250218,3825,3640,3990,3545,243973,921120260,00,0.00,N,2,175,
 20250217,3650,3500,3690,3495,49683,178651865,00,0.00,N,2,150,
diff --git a/003620/day/candle-day-250.csv b/003620/day/candle-day-250.csv
index 79d4df192dde..c15a20be1876 100644
--- a/003620/day/candle-day-250.csv
+++ b/003620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3805,3765,3825,3730,236800,896963690,00,0.00,N,2,40,
 20250219,3765,3670,3790,3650,271163,1017723310,00,0.00,N,2,90,
 20250218,3675,3770,3770,3640,183241,678225445,00,0.00,N,5,-95,
 20250217,3770,3775,3780,3685,177316,663996495,00,0.00,N,2,70,
diff --git a/003650/day/candle-day-250.csv b/003650/day/candle-day-250.csv
index 7e51c0db9125..40246720ca41 100644
--- a/003650/day/candle-day-250.csv
+++ b/003650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,90000,89500,91000,89500,691,62257300,00,0.00,N,2,600,
 20250219,89400,90300,91100,89100,1647,147564500,00,0.00,N,5,-600,
 20250218,90000,91700,91900,89000,1193,107262500,00,0.00,N,5,-1500,
 20250217,91500,90500,91700,90500,1009,91762500,00,0.00,N,2,1100,
diff --git a/003670/day/candle-day-250.csv b/003670/day/candle-day-250.csv
index 2a9ab0669ae5..defd4a13f621 100644
--- a/003670/day/candle-day-250.csv
+++ b/003670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,143000,140200,144700,138000,611423,87056395800,00,0.00,N,2,3900,
 20250219,139100,130100,147300,130100,1361337,190538609100,00,0.00,N,2,9300,
 20250218,129800,135100,135300,129300,415231,54304372000,00,0.00,N,5,-4500,
 20250217,134300,132600,138000,131500,377791,50956028800,00,0.00,N,2,2000,
diff --git a/003680/day/candle-day-250.csv b/003680/day/candle-day-250.csv
index e3d59fbc9fc0..dc961a4e05cf 100644
--- a/003680/day/candle-day-250.csv
+++ b/003680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4850,4820,4860,4800,22028,106592100,00,0.00,N,2,30,
 20250219,4820,4830,4845,4805,14116,68027145,00,0.00,N,5,-10,
 20250218,4830,4845,4845,4795,15320,73775160,00,0.00,N,5,-15,
 20250217,4845,4820,4845,4810,9848,47575590,00,0.00,N,2,25,
diff --git a/003690/day/candle-day-250.csv b/003690/day/candle-day-250.csv
index 1f7fee4b0ad7..3f8580f31c2c 100644
--- a/003690/day/candle-day-250.csv
+++ b/003690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8280,8260,8280,8200,289493,2386085110,00,0.00,N,2,70,
 20250219,8210,8250,8260,8190,268260,2206546680,00,0.00,N,5,-30,
 20250218,8240,8330,8340,8150,305380,2509298810,00,0.00,N,5,-100,
 20250217,8340,8160,8380,8140,253606,2093814420,00,0.00,N,2,180,
diff --git a/003720/day/candle-day-250.csv b/003720/day/candle-day-250.csv
index 29110e37475a..466b9be5832c 100644
--- a/003720/day/candle-day-250.csv
+++ b/003720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4720,4780,4900,4715,314414,1505307330,00,0.00,N,5,-105,
 20250219,4825,4665,4865,4630,411864,1959156490,00,0.00,N,2,160,
 20250218,4665,4750,4785,4550,352244,1629446100,00,0.00,N,5,-55,
 20250217,4720,4585,4805,4480,523065,2443560225,00,0.00,N,2,135,
diff --git a/003780/day/candle-day-250.csv b/003780/day/candle-day-250.csv
index 57a291e21eb6..45d594754a45 100644
--- a/003780/day/candle-day-250.csv
+++ b/003780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,10500,10590,10640,10320,155881,1636589510,00,0.00,N,5,-70,
 20250219,10570,10390,10600,10060,267134,2762272910,00,0.00,N,2,170,
 20250218,10400,10110,10440,10080,179617,1842642240,00,0.00,N,2,200,
 20250217,10200,9910,10260,9500,242616,2412634830,00,0.00,N,5,-130,
diff --git a/003800/day/candle-day-250.csv b/003800/day/candle-day-250.csv
index 2f04b585ee06..81226470396a 100644
--- a/003800/day/candle-day-250.csv
+++ b/003800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,25300,25400,25500,25050,1405,35486350,00,0.00,N,5,-100,
 20250219,25400,25250,25450,25000,996,25049700,00,0.00,N,2,300,
 20250218,25100,25250,25250,24900,634,15877400,00,0.00,N,2,50,
 20250217,25050,25000,25100,24900,1323,33079850,00,0.00,N,2,50,
diff --git a/003830/day/candle-day-250.csv b/003830/day/candle-day-250.csv
index 3dff708c36ef..189f28fec835 100644
--- a/003830/day/candle-day-250.csv
+++ b/003830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,106100,106100,106700,104800,175,18474300,00,0.00,N,5,-500,
 20250219,106600,106300,106900,105600,296,31430200,00,0.00,N,2,300,
 20250218,106300,105500,106800,105300,340,36072700,00,0.00,N,2,200,
 20250217,106100,105800,106500,105600,175,18533100,00,0.00,N,2,500,
diff --git a/003850/day/candle-day-250.csv b/003850/day/candle-day-250.csv
index 280fe2026a60..580013986640 100644
--- a/003850/day/candle-day-250.csv
+++ b/003850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,10330,10410,10410,10300,79985,827931780,00,0.00,N,2,20,
 20250219,10310,10310,10390,10260,78008,805167770,00,0.00,N,2,10,
 20250218,10300,10340,10350,10170,137941,1414754450,00,0.00,N,5,-40,
 20250217,10340,10280,10380,10220,116553,1202488900,00,0.00,N,2,120,
diff --git a/003920/day/candle-day-250.csv b/003920/day/candle-day-250.csv
index a3fa8dd57c30..e4e636b5ac45 100644
--- a/003920/day/candle-day-250.csv
+++ b/003920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,76800,77000,77700,75100,20320,1557633000,00,0.00,N,5,-200,
 20250219,77000,75600,78500,74300,84287,6425039100,00,0.00,N,2,4700,
 20250218,72300,71900,73300,71800,15562,1133033700,00,0.00,N,2,400,
 20250217,71900,69500,72000,69400,34196,2435692200,00,0.00,N,2,3000,
diff --git a/003960/day/candle-day-250.csv b/003960/day/candle-day-250.csv
index be7f7f651368..8886591130e2 100644
--- a/003960/day/candle-day-250.csv
+++ b/003960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,42500,42000,42500,41600,33698,1416458750,00,0.00,N,2,200,
 20250219,42300,41600,42800,41450,26003,1099570600,00,0.00,N,2,700,
 20250218,41600,42300,42450,41350,20225,842909900,00,0.00,N,5,-700,
 20250217,42300,42300,42550,41900,11526,485907950,00,0.00,N,3,0,
diff --git a/004000/day/candle-day-250.csv b/004000/day/candle-day-250.csv
index 9793413564bf..b8dc8dc206c7 100644
--- a/004000/day/candle-day-250.csv
+++ b/004000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,43300,42400,43950,42100,71717,3105742250,00,0.00,N,2,650,
 20250219,42650,42600,43250,42450,50059,2141589250,00,0.00,N,5,-600,
 20250218,43250,42300,43400,42000,69381,2984761550,00,0.00,N,2,800,
 20250217,42450,41850,43250,41500,86970,3706389150,00,0.00,N,2,950,
diff --git a/004020/day/candle-day-250.csv b/004020/day/candle-day-250.csv
index d027fb9ae4dc..fde77cd63c07 100644
--- a/004020/day/candle-day-250.csv
+++ b/004020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,25550,24200,25800,23900,1446196,36638168550,00,0.00,N,2,1400,
 20250219,24150,24350,24900,24050,569136,13865485650,00,0.00,N,5,-350,
 20250218,24500,24350,24650,23850,483044,11749219700,00,0.00,N,5,-50,
 20250217,24550,24200,24650,24000,459928,11219729100,00,0.00,N,2,350,
diff --git a/004060/day/candle-day-250.csv b/004060/day/candle-day-250.csv
index 34c0916d647e..148d1d61379b 100644
--- a/004060/day/candle-day-250.csv
+++ b/004060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,329,327,329,325,164006,53558139,00,0.00,N,3,0,
 20250219,329,322,335,321,332753,108353722,00,0.00,N,2,6,
 20250218,323,323,324,320,234678,75621675,00,0.00,N,3,0,
 20250217,323,321,323,320,117296,37736434,00,0.00,N,2,2,
diff --git a/004080/day/candle-day-250.csv b/004080/day/candle-day-250.csv
index 890f16dcccb7..01d45166f1a4 100644
--- a/004080/day/candle-day-250.csv
+++ b/004080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,14490,14480,14490,14400,2064,29807640,00,0.00,N,5,-10,
 20250219,14500,14490,14500,14400,1663,24035970,00,0.00,N,2,10,
 20250218,14490,14430,14490,14390,582,8416890,00,0.00,N,5,-10,
 20250217,14500,14500,14500,14400,510,7381070,00,0.00,N,3,0,
diff --git a/004090/day/candle-day-250.csv b/004090/day/candle-day-250.csv
index 01c52cb9dc8e..0697ac8c5898 100644
--- a/004090/day/candle-day-250.csv
+++ b/004090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,13300,13140,13380,13040,296058,3925995600,00,0.00,N,2,240,
 20250219,13060,12900,13300,12800,437619,5694123050,00,0.00,N,2,280,
 20250218,12780,12700,12790,12620,144188,1832478410,00,0.00,N,2,80,
 20250217,12700,12590,12700,12500,130604,1649348000,00,0.00,N,2,120,
diff --git a/004100/day/candle-day-250.csv b/004100/day/candle-day-250.csv
index 77f4a3c65b07..9eec31482321 100644
--- a/004100/day/candle-day-250.csv
+++ b/004100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3170,3200,3220,3135,718370,2276596980,00,0.00,N,5,-25,
 20250219,3195,3120,3255,3110,1901099,6074984525,00,0.00,N,2,100,
 20250218,3095,3060,3095,3030,522746,1602336445,00,0.00,N,2,50,
 20250217,3045,3140,3180,3025,1152915,3560693670,00,0.00,N,5,-15,
diff --git a/004140/day/candle-day-250.csv b/004140/day/candle-day-250.csv
index feb19761852e..bf5645a1b7e3 100644
--- a/004140/day/candle-day-250.csv
+++ b/004140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2135,2135,2170,2135,345788,743102445,00,0.00,N,3,0,
 20250219,2135,2120,2155,2110,459557,982805520,00,0.00,N,2,10,
 20250218,2125,2085,2130,2055,389849,820075885,00,0.00,N,2,40,
 20250217,2085,2070,2090,2060,188909,392616960,00,0.00,N,2,15,
diff --git a/004150/day/candle-day-250.csv b/004150/day/candle-day-250.csv
index 69b58f756784..cb7816b46889 100644
--- a/004150/day/candle-day-250.csv
+++ b/004150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2475,2475,2475,2450,17157,42289810,00,0.00,N,3,0,
 20250219,2475,2475,2485,2465,28650,70877415,00,0.00,N,3,0,
 20250218,2475,2460,2480,2440,29591,72825695,00,0.00,N,2,15,
 20250217,2460,2465,2475,2445,24250,59569535,00,0.00,N,5,-10,
diff --git a/004170/day/candle-day-250.csv b/004170/day/candle-day-250.csv
index cd8eee94cff8..0290913e90c7 100644
--- a/004170/day/candle-day-250.csv
+++ b/004170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,148800,141500,149200,141500,81232,11905473300,00,0.00,N,2,7100,
 20250219,141700,140200,144200,140200,40986,5841743500,00,0.00,N,2,1500,
 20250218,140200,139000,140400,138500,26976,3776056300,00,0.00,N,2,1400,
 20250217,138800,136400,139400,135100,31308,4326839300,00,0.00,N,2,3100,
diff --git a/004250/day/candle-day-250.csv b/004250/day/candle-day-250.csv
index ecec5b772ebf..f23da1ee4a04 100644
--- a/004250/day/candle-day-250.csv
+++ b/004250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4190,4160,4205,4100,1222318,5120297295,00,0.00,N,2,20,
 20250219,4170,4065,4180,4035,30871,127195555,00,0.00,N,2,105,
 20250218,4065,4045,4080,4010,20177,81589505,00,0.00,N,2,20,
 20250217,4045,4040,4155,4040,15445,63164920,00,0.00,N,2,5,
diff --git a/004270/day/candle-day-250.csv b/004270/day/candle-day-250.csv
index ad1fc410b2e5..9fa67a770398 100644
--- a/004270/day/candle-day-250.csv
+++ b/004270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1083,1080,1090,1076,25192,27283807,00,0.00,N,5,-3,
 20250219,1086,1073,1086,1073,40293,43540463,00,0.00,N,2,13,
 20250218,1073,1085,1087,1070,26075,28022096,00,0.00,N,5,-5,
 20250217,1078,1080,1100,1073,40748,43989633,00,0.00,N,3,0,
diff --git a/004310/day/candle-day-250.csv b/004310/day/candle-day-250.csv
index f04132542885..7f50f5a09472 100644
--- a/004310/day/candle-day-250.csv
+++ b/004310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3465,3485,3500,3450,63131,219644955,00,0.00,N,2,10,
 20250219,3455,3465,3495,3430,59667,206233125,00,0.00,N,5,-10,
 20250218,3465,3460,3470,3415,66869,230358245,00,0.00,N,2,30,
 20250217,3435,3420,3460,3420,27978,96066465,00,0.00,N,2,15,
diff --git a/004360/day/candle-day-250.csv b/004360/day/candle-day-250.csv
index 322762a93a78..8b9737ebab60 100644
--- a/004360/day/candle-day-250.csv
+++ b/004360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,12260,12090,12260,12010,34354,418177790,00,0.00,N,2,200,
 20250219,12060,12040,12070,11960,47088,566134570,00,0.00,N,2,60,
 20250218,12000,11880,12010,11790,19309,230335070,00,0.00,N,2,120,
 20250217,11880,11880,12000,11740,41434,492551670,00,0.00,N,3,0,
diff --git a/004370/day/candle-day-250.csv b/004370/day/candle-day-250.csv
index afaf2c1551bf..99b60f4b67a8 100644
--- a/004370/day/candle-day-250.csv
+++ b/004370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,351000,350500,356500,350500,14695,5183028000,00,0.00,N,5,-1000,
 20250219,352000,348000,354500,347000,17253,6082722500,00,0.00,N,2,3500,
 20250218,348500,354000,359000,346000,31519,11036051500,00,0.00,N,5,-3500,
 20250217,352000,352500,356000,348500,21049,7414584500,00,0.00,N,2,2000,
diff --git a/004380/day/candle-day-250.csv b/004380/day/candle-day-250.csv
index 67ce5e2c4ebf..8beb85f77298 100644
--- a/004380/day/candle-day-250.csv
+++ b/004380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,13240,13770,13770,13240,199122,2678955660,00,0.00,N,5,-280,
 20250219,13520,13990,13990,13480,320517,4384448270,00,0.00,N,5,-470,
 20250218,13990,13980,14380,13810,1430209,20101830280,00,0.00,N,2,10,
 20250217,13980,13430,15500,13180,11213731,160400145970,00,0.00,N,2,480,
diff --git a/004410/day/candle-day-250.csv b/004410/day/candle-day-250.csv
index 44bf2deae824..1e8b93dd6cff 100644
--- a/004410/day/candle-day-250.csv
+++ b/004410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,144,144,144,143,806618,115712684,00,0.00,N,2,1,
 20250219,143,143,144,142,1068675,152770497,00,0.00,N,3,0,
 20250218,143,143,144,141,1070940,152555184,00,0.00,N,3,0,
 20250217,143,142,144,141,697086,99151598,00,0.00,N,2,1,
diff --git a/004430/day/candle-day-250.csv b/004430/day/candle-day-250.csv
index eaa8f10a43db..9cbc513d2318 100644
--- a/004430/day/candle-day-250.csv
+++ b/004430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,12560,12600,12840,12510,39529,499765820,00,0.00,N,2,40,
 20250219,12520,12670,12720,12490,59279,745597960,00,0.00,N,5,-120,
 20250218,12640,12620,12670,12410,63690,800354170,00,0.00,N,2,190,
 20250217,12450,12370,12750,12210,60690,762356660,00,0.00,N,2,170,
diff --git a/004440/day/candle-day-250.csv b/004440/day/candle-day-250.csv
index a5856983e351..73f7c64e1148 100644
--- a/004440/day/candle-day-250.csv
+++ b/004440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4595,4700,4760,4515,111270,512661595,00,0.00,N,5,-55,
 20250219,4650,4850,4960,4515,284125,1337754370,00,0.00,N,5,-125,
 20250218,4775,4705,5050,4700,417114,2013798430,00,0.00,N,2,75,
 20250217,4700,4820,4960,4550,568815,2708968160,00,0.00,N,5,-130,
diff --git a/004450/day/candle-day-250.csv b/004450/day/candle-day-250.csv
index 971fb54e0e34..edecb2d1e058 100644
--- a/004450/day/candle-day-250.csv
+++ b/004450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,31000,31000,31500,30650,1396,43236300,00,0.00,N,3,0,
 20250219,31000,30800,31650,30400,2053,63668500,00,0.00,N,2,200,
 20250218,30800,30850,30900,30650,153,4695950,00,0.00,N,5,-50,
 20250217,30850,30850,30850,30500,38,1171550,00,0.00,N,3,0,
diff --git a/004490/day/candle-day-250.csv b/004490/day/candle-day-250.csv
index ea7b7b51448b..d2bbffc6eab9 100644
--- a/004490/day/candle-day-250.csv
+++ b/004490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,78300,78300,78900,76000,76199,5882944000,00,0.00,N,5,-300,
 20250219,78600,78300,79700,78200,45584,3600005800,00,0.00,N,2,300,
 20250218,78300,80200,80200,78100,65165,5124149800,00,0.00,N,5,-1900,
 20250217,80200,78500,80200,76900,71729,5660706800,00,0.00,N,2,1600,
diff --git a/004540/day/candle-day-250.csv b/004540/day/candle-day-250.csv
index 7931af2324f6..09d76b325355 100644
--- a/004540/day/candle-day-250.csv
+++ b/004540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2350,2325,2385,2290,141745,333038800,00,0.00,N,2,30,
 20250219,2320,2270,2340,2265,125052,288827720,00,0.00,N,2,50,
 20250218,2270,2255,2275,2230,63656,143632630,00,0.00,N,2,15,
 20250217,2255,2220,2265,2220,56874,127827360,00,0.00,N,2,30,
diff --git a/004560/day/candle-day-250.csv b/004560/day/candle-day-250.csv
index 9aed12181857..ce97e01f555d 100644
--- a/004560/day/candle-day-250.csv
+++ b/004560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,13020,13000,13340,12910,55830,734953430,00,0.00,N,2,10,
 20250219,13010,13030,13110,12850,42805,556478540,00,0.00,N,2,30,
 20250218,12980,12770,13000,12610,43325,554130590,00,0.00,N,2,210,
 20250217,12770,12720,12810,12690,34793,443297410,00,0.00,N,2,50,
diff --git a/004590/day/candle-day-250.csv b/004590/day/candle-day-250.csv
index 32a38aa76f2e..c7d06bc9b2c1 100644
--- a/004590/day/candle-day-250.csv
+++ b/004590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4155,4210,4215,4105,58562,242288430,00,0.00,N,5,-55,
 20250219,4210,4220,4260,4155,58554,245713670,00,0.00,N,3,0,
 20250218,4210,4130,4235,4130,21424,89555670,00,0.00,N,2,45,
 20250217,4165,4130,4210,4090,55746,230996180,00,0.00,N,2,35,
diff --git a/004650/day/candle-day-250.csv b/004650/day/candle-day-250.csv
index b43f0920a942..5ff9f075a95b 100644
--- a/004650/day/candle-day-250.csv
+++ b/004650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8880,8900,8930,8850,5599,49715790,00,0.00,N,3,0,
 20250219,8880,8990,8990,8800,17091,151468570,00,0.00,N,5,-30,
 20250218,8910,8840,8960,8840,13149,116875490,00,0.00,N,2,10,
 20250217,8900,8900,8990,8850,9480,84383940,00,0.00,N,5,-60,
diff --git a/004690/day/candle-day-250.csv b/004690/day/candle-day-250.csv
index bfbca9779919..630e31caad13 100644
--- a/004690/day/candle-day-250.csv
+++ b/004690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,90400,90400,90800,90200,5064,457531400,00,0.00,N,3,0,
 20250219,90400,90000,90700,90000,4793,433527100,00,0.00,N,2,400,
 20250218,90000,89700,90300,89700,7847,706189400,00,0.00,N,2,200,
 20250217,89800,90300,90300,89700,4595,413255600,00,0.00,N,5,-200,
diff --git a/004700/day/candle-day-250.csv b/004700/day/candle-day-250.csv
index efe53f1b92d5..31d2905a6245 100644
--- a/004700/day/candle-day-250.csv
+++ b/004700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,53400,53300,53500,52400,749,39731300,00,0.00,N,2,100,
 20250219,53300,53000,53400,52500,1447,76398600,00,0.00,N,5,-100,
 20250218,53400,53200,53500,52600,1807,95582500,00,0.00,N,5,-300,
 20250217,53700,52800,53700,52800,1936,102534000,00,0.00,N,2,300,
diff --git a/004710/day/candle-day-250.csv b/004710/day/candle-day-250.csv
index ef743077a678..0ad0373016c7 100644
--- a/004710/day/candle-day-250.csv
+++ b/004710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4315,4320,4390,4270,48358,208806810,00,0.00,N,5,-5,
 20250219,4320,4170,4390,4170,192122,830328805,00,0.00,N,2,120,
 20250218,4200,4150,4225,4120,65000,271020295,00,0.00,N,2,30,
 20250217,4170,4135,4215,4100,42732,178135235,00,0.00,N,2,40,
diff --git a/004720/day/candle-day-250.csv b/004720/day/candle-day-250.csv
index aab94299090f..81e22b64f49d 100644
--- a/004720/day/candle-day-250.csv
+++ b/004720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4395,4335,4435,4325,43273,189633660,00,0.00,N,2,70,
 20250219,4325,4295,4335,4270,24455,105354765,00,0.00,N,2,25,
 20250218,4300,4310,4340,4240,30612,130670545,00,0.00,N,5,-40,
 20250217,4340,4310,4340,4285,12075,52065015,00,0.00,N,2,30,
diff --git a/004770/day/candle-day-250.csv b/004770/day/candle-day-250.csv
index 0492713285cc..43f98e220d78 100644
--- a/004770/day/candle-day-250.csv
+++ b/004770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2170,2205,2250,2160,618887,1351513105,00,0.00,N,5,-50,
 20250219,2220,2075,2235,2055,2150953,4644611005,00,0.00,N,2,145,
 20250218,2075,2045,2085,2040,298191,615627100,00,0.00,N,2,15,
 20250217,2060,2005,2070,2005,307214,629150970,00,0.00,N,2,40,
diff --git a/004780/day/candle-day-250.csv b/004780/day/candle-day-250.csv
index 9769a67ad9b4..6fe65dbe990b 100644
--- a/004780/day/candle-day-250.csv
+++ b/004780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3865,3840,3870,3830,7059,27205030,00,0.00,N,2,35,
 20250219,3830,3820,3835,3815,11898,45508685,00,0.00,N,2,20,
 20250218,3810,3830,3830,3800,7648,29123465,00,0.00,N,5,-5,
 20250217,3815,3830,3830,3790,5112,19428495,00,0.00,N,2,5,
diff --git a/004800/day/candle-day-250.csv b/004800/day/candle-day-250.csv
index 22b4b1196bdb..e79e496a14cc 100644
--- a/004800/day/candle-day-250.csv
+++ b/004800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,48600,47800,49150,47800,18623,903621950,00,0.00,N,2,900,
 20250219,47700,47800,47950,47400,14638,698298750,00,0.00,N,5,-50,
 20250218,47750,47500,47800,47050,18831,895369900,00,0.00,N,2,450,
 20250217,47300,46650,47500,46650,16251,766306500,00,0.00,N,2,650,
diff --git a/004830/day/candle-day-250.csv b/004830/day/candle-day-250.csv
index 76beedd13730..85ebb4e282ba 100644
--- a/004830/day/candle-day-250.csv
+++ b/004830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8030,7910,8140,7890,606482,4868778560,00,0.00,N,3,0,
 20250219,8030,7610,8690,7560,4407795,36294344210,00,0.00,N,2,450,
 20250218,7580,7550,7680,7450,485870,3677428700,00,0.00,N,2,70,
 20250217,7510,7100,7790,7020,2071045,15483592930,00,0.00,N,2,600,
diff --git a/004840/day/candle-day-250.csv b/004840/day/candle-day-250.csv
index 30dcff81b66e..fb3c24490288 100644
--- a/004840/day/candle-day-250.csv
+++ b/004840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4400,4500,4515,4400,17480,77334270,00,0.00,N,5,-45,
 20250219,4445,4400,4485,4400,17539,78017115,00,0.00,N,3,0,
 20250218,4445,4400,4450,4365,14748,65120190,00,0.00,N,2,15,
 20250217,4430,4425,4440,4375,27828,122424580,00,0.00,N,2,5,
diff --git a/004870/day/candle-day-250.csv b/004870/day/candle-day-250.csv
index a84e587d76b3..1d3faa3e6334 100644
--- a/004870/day/candle-day-250.csv
+++ b/004870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,719,732,736,709,1670749,1200122826,00,0.00,N,5,-13,
 20250219,732,716,754,716,4800469,3518744941,00,0.00,N,2,16,
 20250218,716,781,820,711,11876776,8905027600,00,0.00,N,5,-224,
 20250217,940,865,940,860,6111127,5425802726,00,0.00,N,2,80,
diff --git a/004890/day/candle-day-250.csv b/004890/day/candle-day-250.csv
index db7d3a09dd2d..5fd5c17e89b2 100644
--- a/004890/day/candle-day-250.csv
+++ b/004890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,41200,40700,41500,40400,4436,182308450,00,0.00,N,2,500,
 20250219,40700,40350,40700,40000,2752,110983150,00,0.00,N,2,350,
 20250218,40350,40100,40350,39900,738,29532650,00,0.00,N,5,-150,
 20250217,40500,40800,41100,39850,953,38240750,00,0.00,N,5,-200,
diff --git a/004910/day/candle-day-250.csv b/004910/day/candle-day-250.csv
index 67fce11a3cfb..268fa8eb6209 100644
--- a/004910/day/candle-day-250.csv
+++ b/004910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5950,6000,6030,5920,40166,239190910,00,0.00,N,5,-40,
 20250219,5990,5900,6050,5900,12675,75783120,00,0.00,N,2,80,
 20250218,5910,5930,5990,5890,18876,111822950,00,0.00,N,5,-30,
 20250217,5940,5800,5950,5710,49642,291647230,00,0.00,N,2,200,
diff --git a/004920/day/candle-day-250.csv b/004920/day/candle-day-250.csv
index 25e8cfacf190..44a43c5a10a8 100644
--- a/004920/day/candle-day-250.csv
+++ b/004920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1070,1070,1116,1054,66172,70476188,00,0.00,N,5,-10,
 20250219,1080,1082,1132,1062,26349,28609971,00,0.00,N,5,-5,
 20250218,1085,1081,1095,1060,111423,120071769,00,0.00,N,2,4,
 20250217,1081,1104,1117,1081,26833,29284889,00,0.00,N,5,-23,
diff --git a/004960/day/candle-day-250.csv b/004960/day/candle-day-250.csv
index 1a685feb7b91..2c0982a6eb29 100644
--- a/004960/day/candle-day-250.csv
+++ b/004960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6490,6470,6560,6400,28698,185614320,00,0.00,N,2,20,
 20250219,6470,6430,6500,6350,16040,103516920,00,0.00,N,2,30,
 20250218,6440,6280,6490,6270,33486,213472650,00,0.00,N,2,160,
 20250217,6280,6330,6360,6270,21303,134170650,00,0.00,N,5,-50,
diff --git a/004970/day/candle-day-250.csv b/004970/day/candle-day-250.csv
index 0605c2490f31..9f99214076b6 100644
--- a/004970/day/candle-day-250.csv
+++ b/004970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8750,8720,8770,8690,7863,68689930,00,0.00,N,2,30,
 20250219,8720,8700,8750,8670,14341,125016540,00,0.00,N,3,0,
 20250218,8720,8650,8740,8610,14325,124532180,00,0.00,N,2,50,
 20250217,8670,8530,8680,8530,12712,109305970,00,0.00,N,2,70,
diff --git a/004980/day/candle-day-250.csv b/004980/day/candle-day-250.csv
index 2e7338ccce04..62b22e04cefe 100644
--- a/004980/day/candle-day-250.csv
+++ b/004980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7640,7680,7770,7590,32486,248446400,00,0.00,N,3,0,
 20250219,7640,7610,7660,7570,42356,322818280,00,0.00,N,2,30,
 20250218,7610,7550,7620,7540,33273,252249130,00,0.00,N,2,40,
 20250217,7570,7640,7640,7520,41550,314503080,00,0.00,N,5,-60,
diff --git a/004990/day/candle-day-250.csv b/004990/day/candle-day-250.csv
index 40784cd87d4b..2c105e49020f 100644
--- a/004990/day/candle-day-250.csv
+++ b/004990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,22750,22350,22800,22250,77068,1747340500,00,0.00,N,2,200,
 20250219,22550,22300,22650,22250,95866,2161438450,00,0.00,N,2,50,
 20250218,22500,21950,22500,21750,132014,2935193450,00,0.00,N,2,500,
 20250217,22000,21650,22000,21500,83070,1817643250,00,0.00,N,2,400,
diff --git a/005010/day/candle-day-250.csv b/005010/day/candle-day-250.csv
index d3bf65396c8c..e5018698dfe3 100644
--- a/005010/day/candle-day-250.csv
+++ b/005010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4330,4345,4375,4245,634952,2739630075,00,0.00,N,5,-20,
 20250219,4350,4360,4380,4285,261489,1132061605,00,0.00,N,5,-5,
 20250218,4355,4350,4380,4310,263459,1147372580,00,0.00,N,2,5,
 20250217,4350,4195,4365,4185,412915,1774505565,00,0.00,N,2,155,
diff --git a/005030/day/candle-day-250.csv b/005030/day/candle-day-250.csv
index 85da4cacbacf..011d4920022e 100644
--- a/005030/day/candle-day-250.csv
+++ b/005030/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,486,486,486,486,0,0,00,0.00,Y,3,0,
+20250220,486,486,486,486,0,0,00,0.00,Y,3,0,
+20250219,486,486,486,486,0,0,00,0.00,Y,0,0,
 20250218,486,486,486,486,0,0,00,0.00,Y,0,0,
 20250217,486,486,486,486,0,0,00,0.00,Y,0,0,
 20250214,486,486,486,486,0,0,00,0.00,N,0,0,
diff --git a/005070/day/candle-day-250.csv b/005070/day/candle-day-250.csv
index 4bcc6b873678..18d37ec335ca 100644
--- a/005070/day/candle-day-250.csv
+++ b/005070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,54500,54600,57300,53200,1215246,67361925000,00,0.00,N,2,1400,
 20250219,53100,49600,53900,49550,885918,46695194850,00,0.00,N,2,3500,
 20250218,49600,51400,51400,49400,306101,15277526400,00,0.00,N,5,-1300,
 20250217,50900,49200,52400,47950,663029,33156076600,00,0.00,N,2,1250,
diff --git a/005090/day/candle-day-250.csv b/005090/day/candle-day-250.csv
index fcd77b55c2b9..0f942bf3f663 100644
--- a/005090/day/candle-day-250.csv
+++ b/005090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,23200,23150,23450,23100,14984,349020900,00,0.00,N,2,50,
 20250219,23150,23000,23150,22950,15250,351478950,00,0.00,N,2,150,
 20250218,23000,23250,23250,22850,17214,395717750,00,0.00,N,3,0,
 20250217,23000,22850,23150,22700,17523,402844550,00,0.00,N,2,350,
diff --git a/005110/day/candle-day-250.csv b/005110/day/candle-day-250.csv
index 395539fffa10..d230d140e073 100644
--- a/005110/day/candle-day-250.csv
+++ b/005110/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,1254,1254,1254,1254,0,0,00,0.00,Y,3,0,
+20250220,1254,1254,1254,1254,0,0,00,0.00,Y,3,0,
+20250219,1254,1254,1254,1254,0,0,00,0.00,Y,0,0,
 20250218,1254,1254,1254,1254,0,0,00,0.00,Y,0,0,
 20250217,1254,1254,1254,1254,0,0,00,0.00,Y,0,0,
 20250214,1254,1254,1254,1254,0,0,00,0.00,N,0,0,
diff --git a/005160/day/candle-day-250.csv b/005160/day/candle-day-250.csv
index c01d199b000c..b59149cc0341 100644
--- a/005160/day/candle-day-250.csv
+++ b/005160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4295,4340,4390,4240,96922,418427500,00,0.00,N,5,-45,
 20250219,4340,4140,4410,4140,218842,944829035,00,0.00,N,2,205,
 20250218,4135,4160,4175,4090,61548,253518550,00,0.00,N,5,-20,
 20250217,4155,4175,4240,4050,88432,367359885,00,0.00,N,2,55,
diff --git a/005180/day/candle-day-250.csv b/005180/day/candle-day-250.csv
index ae7a686c0a80..9db7fbc027b3 100644
--- a/005180/day/candle-day-250.csv
+++ b/005180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,90200,93800,94000,87600,64569,5791728900,00,0.00,N,5,-2900,
 20250219,93100,91300,94000,90200,45088,4179437400,00,0.00,N,2,2300,
 20250218,90800,90700,91700,90200,32606,2963781200,00,0.00,N,2,100,
 20250217,90700,91500,93000,90000,46241,4221929800,00,0.00,N,5,-800,
diff --git a/005250/day/candle-day-250.csv b/005250/day/candle-day-250.csv
index 615756c5fe10..e23bf64f9589 100644
--- a/005250/day/candle-day-250.csv
+++ b/005250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,14400,14340,14410,14150,49340,706596970,00,0.00,N,2,140,
 20250219,14260,14150,14370,14100,51693,737554840,00,0.00,N,2,90,
 20250218,14170,14410,14420,14020,113167,1604036770,00,0.00,N,5,-300,
 20250217,14470,14460,14490,14290,35581,513047150,00,0.00,N,2,220,
diff --git a/005290/day/candle-day-250.csv b/005290/day/candle-day-250.csv
index 6c4e4bf60d61..13c983dace23 100644
--- a/005290/day/candle-day-250.csv
+++ b/005290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,27950,29150,31500,27950,3223434,94925829100,00,0.00,N,5,-200,
 20250219,28150,28100,28850,27700,1060512,30066232950,00,0.00,N,2,700,
 20250218,27450,27250,28450,26950,665903,18403140850,00,0.00,N,2,350,
 20250217,27100,28000,28000,26900,555878,15178679000,00,0.00,N,5,-350,
diff --git a/005300/day/candle-day-250.csv b/005300/day/candle-day-250.csv
index ce8e8b58307c..0bd53c7087a3 100644
--- a/005300/day/candle-day-250.csv
+++ b/005300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,106900,105300,107000,105000,20715,2203068300,00,0.00,N,2,1700,
 20250219,105200,104200,106400,104200,25958,2740450600,00,0.00,N,2,200,
 20250218,105000,105900,106100,103600,22919,2394103300,00,0.00,N,5,-700,
 20250217,105700,105700,106500,104700,22513,2372406800,00,0.00,N,5,-300,
diff --git a/005320/day/candle-day-250.csv b/005320/day/candle-day-250.csv
index a741a5971217..e5af5b54dded 100644
--- a/005320/day/candle-day-250.csv
+++ b/005320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,499,517,517,499,312117,158221330,00,0.00,N,5,-24,
 20250219,523,530,531,516,120738,63107492,00,0.00,N,5,-7,
 20250218,530,536,536,516,230594,120662228,00,0.00,N,5,-6,
 20250217,536,536,541,531,199747,106707937,00,0.00,N,3,0,
diff --git a/005360/day/candle-day-250.csv b/005360/day/candle-day-250.csv
index e588e58ed028..042bb20c579c 100644
--- a/005360/day/candle-day-250.csv
+++ b/005360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2115,2095,2120,2085,18231,38348520,00,0.00,N,2,20,
 20250219,2095,2070,2110,2070,17931,37448615,00,0.00,N,2,10,
 20250218,2085,2085,2110,2075,24754,51760645,00,0.00,N,3,0,
 20250217,2085,2060,2090,2040,26615,55080320,00,0.00,N,2,35,
diff --git a/005380/day/candle-day-250.csv b/005380/day/candle-day-250.csv
index 703f07af81ab..de4907e1a8fd 100644
--- a/005380/day/candle-day-250.csv
+++ b/005380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,203000,202500,204000,201500,354026,71712810500,00,0.00,N,5,-1000,
 20250219,204000,198900,204500,198800,854114,173187142900,00,0.00,N,2,3500,
 20250218,200500,200000,201500,198900,560363,112234459200,00,0.00,N,2,700,
 20250217,199800,201000,202500,199500,894545,179215445100,00,0.00,N,5,-6200,
diff --git a/005390/day/candle-day-250.csv b/005390/day/candle-day-250.csv
index 1686b1ea7c29..8b641b18cb93 100644
--- a/005390/day/candle-day-250.csv
+++ b/005390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2190,2170,2190,2155,28321,61526300,00,0.00,N,2,15,
 20250219,2175,2160,2185,2150,88062,190875490,00,0.00,N,2,5,
 20250218,2170,2170,2190,2160,52112,113174615,00,0.00,N,2,10,
 20250217,2160,2145,2185,2145,30324,65392900,00,0.00,N,2,15,
diff --git a/005420/day/candle-day-250.csv b/005420/day/candle-day-250.csv
index 0f144181176f..96cf04282cb1 100644
--- a/005420/day/candle-day-250.csv
+++ b/005420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,20850,21600,21900,20550,409029,8711940750,00,0.00,N,5,-250,
 20250219,21100,20000,21350,19980,426971,8926586000,00,0.00,N,2,1100,
 20250218,20000,20500,20500,19850,151779,3043247480,00,0.00,N,5,-400,
 20250217,20400,20100,20850,19880,224758,4586545320,00,0.00,N,2,400,
diff --git a/005430/day/candle-day-250.csv b/005430/day/candle-day-250.csv
index 1547ece14cc3..945373c0ae7d 100644
--- a/005430/day/candle-day-250.csv
+++ b/005430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,52000,52000,52900,51500,9369,489233300,00,0.00,N,3,0,
 20250219,52000,51300,52000,51000,11451,590398400,00,0.00,N,2,700,
 20250218,51300,50800,51400,50500,9226,469345500,00,0.00,N,2,300,
 20250217,51000,51300,51300,50700,5764,293618800,00,0.00,N,5,-100,
diff --git a/005440/day/candle-day-250.csv b/005440/day/candle-day-250.csv
index eb4fc4735486..aac59734a84d 100644
--- a/005440/day/candle-day-250.csv
+++ b/005440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5220,5140,5260,5070,228033,1179314370,00,0.00,N,2,80,
 20250219,5140,5100,5140,5050,82166,420192790,00,0.00,N,2,40,
 20250218,5100,5110,5140,5060,122806,626437210,00,0.00,N,2,10,
 20250217,5090,5000,5130,5000,119447,608423670,00,0.00,N,2,100,
diff --git a/005490/day/candle-day-250.csv b/005490/day/candle-day-250.csv
index 044d5d77cdb9..be13b89be914 100644
--- a/005490/day/candle-day-250.csv
+++ b/005490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,268500,260500,271000,258500,596260,158928029000,00,0.00,N,2,10000,
 20250219,258500,248500,262000,248500,530138,137180549500,00,0.00,N,2,10000,
 20250218,248500,250500,251000,246500,179534,44629555000,00,0.00,N,5,-1500,
 20250217,250000,247000,252000,246000,268640,67084346000,00,0.00,N,2,3000,
diff --git a/005500/day/candle-day-250.csv b/005500/day/candle-day-250.csv
index ac835d271b71..567f419b526e 100644
--- a/005500/day/candle-day-250.csv
+++ b/005500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,17770,17850,17950,17720,21048,375428630,00,0.00,N,5,-130,
 20250219,17900,17850,18040,17850,22924,410979420,00,0.00,N,2,50,
 20250218,17850,17660,17900,17600,45444,808468220,00,0.00,N,2,200,
 20250217,17650,17650,17780,17600,13037,230573530,00,0.00,N,3,0,
diff --git a/005610/day/candle-day-250.csv b/005610/day/candle-day-250.csv
index 41c2cfa4894e..3896d58105e4 100644
--- a/005610/day/candle-day-250.csv
+++ b/005610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,48100,47300,48500,47250,13776,661355750,00,0.00,N,2,700,
 20250219,47400,47250,47600,47050,10139,479184450,00,0.00,N,2,350,
 20250218,47050,47800,48000,46950,12568,592615400,00,0.00,N,5,-700,
 20250217,47750,47250,47900,47200,6051,288227200,00,0.00,N,2,550,
diff --git a/005670/day/candle-day-250.csv b/005670/day/candle-day-250.csv
index 1b4c11253173..4d71f49f97d8 100644
--- a/005670/day/candle-day-250.csv
+++ b/005670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6330,6100,6640,6070,90699,579749060,00,0.00,N,2,160,
 20250219,6170,6320,6330,6010,44247,273919280,00,0.00,N,5,-150,
 20250218,6320,5940,6330,5940,111308,686337330,00,0.00,N,2,390,
 20250217,5930,6220,6310,5830,142763,857104870,00,0.00,N,5,-430,
diff --git a/005680/day/candle-day-250.csv b/005680/day/candle-day-250.csv
index 3f047d557182..6a6cf7768d8f 100644
--- a/005680/day/candle-day-250.csv
+++ b/005680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,10350,10450,10450,10320,11884,122985700,00,0.00,N,5,-80,
 20250219,10430,10400,10470,10300,26090,270678050,00,0.00,N,2,50,
 20250218,10380,10360,10420,10310,21899,226923790,00,0.00,N,5,-10,
 20250217,10390,10300,10450,10280,11594,120200140,00,0.00,N,2,90,
diff --git a/005690/day/candle-day-250.csv b/005690/day/candle-day-250.csv
index 4fc56db64261..715d0796063a 100644
--- a/005690/day/candle-day-250.csv
+++ b/005690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,10830,11090,11170,10580,884037,9511804220,00,0.00,N,5,-260,
 20250219,11090,11450,11580,10990,1021769,11448998260,00,0.00,N,5,-390,
 20250218,11480,10850,11610,10320,2993913,33669931420,00,0.00,N,2,810,
 20250217,10670,11000,11020,10340,1612133,17211691470,00,0.00,N,5,-330,
diff --git a/005710/day/candle-day-250.csv b/005710/day/candle-day-250.csv
index 571096d8d6e0..21bb1d60f47d 100644
--- a/005710/day/candle-day-250.csv
+++ b/005710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6080,6180,6180,6040,2298,13949230,00,0.00,N,2,10,
 20250219,6070,6080,6190,6050,6821,41779560,00,0.00,N,2,40,
 20250218,6030,6110,6110,6000,6163,37322000,00,0.00,N,5,-100,
 20250217,6130,6070,6290,6070,3389,20805780,00,0.00,N,2,30,
diff --git a/005720/day/candle-day-250.csv b/005720/day/candle-day-250.csv
index cf06dd14417e..89fedc24f486 100644
--- a/005720/day/candle-day-250.csv
+++ b/005720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4415,4325,4435,4325,23411,102951345,00,0.00,N,2,80,
 20250219,4335,4340,4420,4325,18341,80501215,00,0.00,N,3,0,
 20250218,4335,4305,4395,4300,20005,86838330,00,0.00,N,2,10,
 20250217,4325,4315,4365,4310,12237,52885085,00,0.00,N,5,-5,
diff --git a/005740/day/candle-day-250.csv b/005740/day/candle-day-250.csv
index 5297d6e9d45c..ac837a48887d 100644
--- a/005740/day/candle-day-250.csv
+++ b/005740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5430,5460,5460,5350,13620,73474580,00,0.00,N,5,-20,
 20250219,5450,5380,5460,5380,14483,78702220,00,0.00,N,2,40,
 20250218,5410,5380,5440,5370,11324,61085910,00,0.00,N,2,10,
 20250217,5400,5400,5440,5370,11374,61326210,00,0.00,N,2,30,
diff --git a/005750/day/candle-day-250.csv b/005750/day/candle-day-250.csv
index 1407e59f3464..7521248508a1 100644
--- a/005750/day/candle-day-250.csv
+++ b/005750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3950,3970,4025,3920,21782,85815065,00,0.00,N,5,-30,
 20250219,3980,3980,4010,3920,31852,126286845,00,0.00,N,2,40,
 20250218,3940,3850,3955,3850,11397,44514405,00,0.00,N,2,55,
 20250217,3885,3920,3945,3815,28072,108207880,00,0.00,N,5,-35,
diff --git a/005800/day/candle-day-250.csv b/005800/day/candle-day-250.csv
index 153fc56d88db..f23b63f1c1ae 100644
--- a/005800/day/candle-day-250.csv
+++ b/005800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,10360,10200,10370,10190,6647,68229170,00,0.00,N,2,130,
 20250219,10230,10370,10370,10190,12605,128851580,00,0.00,N,5,-20,
 20250218,10250,10300,10370,10150,9542,97732520,00,0.00,N,2,20,
 20250217,10230,10400,10400,10100,14612,148894620,00,0.00,N,3,0,
diff --git a/005810/day/candle-day-250.csv b/005810/day/candle-day-250.csv
index 334afada6a7e..a7da08d395c7 100644
--- a/005810/day/candle-day-250.csv
+++ b/005810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,28000,27950,28200,27550,54921,1533417200,00,0.00,N,2,450,
 20250219,27550,28100,28100,27450,40976,1133196600,00,0.00,N,5,-550,
 20250218,28100,27700,28400,27700,53540,1507295200,00,0.00,N,2,400,
 20250217,27700,26800,27950,26800,61669,1700340600,00,0.00,N,2,950,
diff --git a/005820/day/candle-day-250.csv b/005820/day/candle-day-250.csv
index 3ecfc90ac3f3..60895ff62360 100644
--- a/005820/day/candle-day-250.csv
+++ b/005820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,13810,13750,13820,13740,240,3308400,00,0.00,N,2,40,
 20250219,13770,13740,13770,13710,2397,32954430,00,0.00,N,3,0,
 20250218,13770,13850,13850,13750,1382,19030170,00,0.00,N,5,-10,
 20250217,13780,13750,13830,13720,1696,23370250,00,0.00,N,5,-10,
diff --git a/005830/day/candle-day-250.csv b/005830/day/candle-day-250.csv
index 8502f5e924d5..231ba16a5dec 100644
--- a/005830/day/candle-day-250.csv
+++ b/005830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,100800,99900,101800,99800,173910,17515913605,00,0.00,N,5,-100,
 20250219,100900,102000,102300,100900,235810,23907653200,00,0.00,N,5,-2300,
 20250218,103200,101700,103900,101300,112136,11563811400,00,0.00,N,2,300,
 20250217,102900,102100,103300,100800,80695,8272234200,00,0.00,N,2,800,
diff --git a/005850/day/candle-day-250.csv b/005850/day/candle-day-250.csv
index 4aa9f252248b..e6fd1b50e614 100644
--- a/005850/day/candle-day-250.csv
+++ b/005850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,29350,28600,29700,28000,240505,6983445800,00,0.00,N,2,750,
 20250219,28600,27250,28650,27050,216213,6094884500,00,0.00,N,2,1250,
 20250218,27350,27250,27550,27100,108094,2946939000,00,0.00,N,2,100,
 20250217,27250,27900,27950,26850,165473,4495074400,00,0.00,N,5,-600,
diff --git a/005860/day/candle-day-250.csv b/005860/day/candle-day-250.csv
index bc083e442c28..3062f2ce9308 100644
--- a/005860/day/candle-day-250.csv
+++ b/005860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3825,3785,3850,3775,254498,971670790,00,0.00,N,2,40,
 20250219,3785,3785,3815,3760,172467,652233080,00,0.00,N,2,5,
 20250218,3780,3830,3875,3775,167844,637505660,00,0.00,N,5,-60,
 20250217,3840,3770,3850,3770,291450,1113836540,00,0.00,N,2,80,
diff --git a/005870/day/candle-day-250.csv b/005870/day/candle-day-250.csv
index c392ed48b83e..3794536ab814 100644
--- a/005870/day/candle-day-250.csv
+++ b/005870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8300,8420,8460,8210,203644,1696272430,00,0.00,N,5,-140,
 20250219,8440,8590,8600,8370,214436,1814356050,00,0.00,N,5,-110,
 20250218,8550,8600,8690,8490,265012,2275094240,00,0.00,N,5,-40,
 20250217,8590,8270,8690,8250,404087,3446072680,00,0.00,N,2,350,
diff --git a/005880/day/candle-day-250.csv b/005880/day/candle-day-250.csv
index 719f277e8c2d..7c80f64cebcc 100644
--- a/005880/day/candle-day-250.csv
+++ b/005880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1774,1749,1808,1747,4111366,7324572631,00,0.00,N,2,27,
 20250219,1747,1725,1772,1711,3101971,5383650200,00,0.00,N,2,28,
 20250218,1719,1720,1726,1701,1356812,2323056521,00,0.00,N,5,-1,
 20250217,1720,1727,1730,1712,1024931,1765551767,00,0.00,N,2,3,
diff --git a/005930/day/candle-day-250.csv b/005930/day/candle-day-250.csv
index 4f6597133c05..09e9c85dcaf7 100644
--- a/005930/day/candle-day-250.csv
+++ b/005930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,58400,59100,59100,58100,21589060,1264910439050,00,0.00,N,5,-300,
 20250219,58700,57400,58900,57300,25395152,1481741681100,00,0.00,N,2,1800,
 20250218,56900,56200,57200,55900,22131008,1254587816860,00,0.00,N,2,900,
 20250217,56000,56100,56500,55700,11916027,667145670500,00,0.00,N,3,0,
diff --git a/005940/day/candle-day-250.csv b/005940/day/candle-day-250.csv
index 86daf0af65a3..98e479692e92 100644
--- a/005940/day/candle-day-250.csv
+++ b/005940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,15150,15010,15320,15010,650232,9864086640,00,0.00,N,5,-10,
 20250219,15160,15020,15200,14990,470630,7131473170,00,0.00,N,2,100,
 20250218,15060,15140,15240,14970,420849,6338558150,00,0.00,N,5,-80,
 20250217,15140,14870,15250,14800,599395,9041424140,00,0.00,N,2,400,
diff --git a/005950/day/candle-day-250.csv b/005950/day/candle-day-250.csv
index 97c6acc73d9d..4d146a1b3246 100644
--- a/005950/day/candle-day-250.csv
+++ b/005950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6790,6850,6960,6760,112177,770172340,00,0.00,N,5,-60,
 20250219,6850,6670,6940,6660,150030,1024611500,00,0.00,N,2,160,
 20250218,6690,6640,6720,6600,91293,608935380,00,0.00,N,2,50,
 20250217,6640,6500,6750,6470,147549,981820660,00,0.00,N,2,170,
diff --git a/005960/day/candle-day-250.csv b/005960/day/candle-day-250.csv
index 0c8353e11dd1..4bd79f194f21 100644
--- a/005960/day/candle-day-250.csv
+++ b/005960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3515,3510,3545,3485,33388,117054590,00,0.00,N,2,15,
 20250219,3500,3515,3525,3485,33174,116353750,00,0.00,N,2,15,
 20250218,3485,3470,3500,3430,24876,86366975,00,0.00,N,2,50,
 20250217,3435,3445,3470,3430,24131,83224580,00,0.00,N,5,-10,
diff --git a/005990/day/candle-day-250.csv b/005990/day/candle-day-250.csv
index 31cb4e5a1099..0e549cdc85bc 100644
--- a/005990/day/candle-day-250.csv
+++ b/005990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9190,8800,9190,8800,24211,218312380,00,0.00,N,2,410,
 20250219,8780,8770,8810,8750,8587,75317310,00,0.00,N,2,10,
 20250218,8770,8760,8780,8700,16287,142446360,00,0.00,N,2,10,
 20250217,8760,8790,8800,8710,22230,194466540,00,0.00,N,5,-50,
diff --git a/006040/day/candle-day-250.csv b/006040/day/candle-day-250.csv
index 4a21218c2227..46daf62da7b6 100644
--- a/006040/day/candle-day-250.csv
+++ b/006040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,34650,34550,35100,34350,16785,584328950,00,0.00,N,2,200,
 20250219,34450,34100,34550,33900,30809,1054886350,00,0.00,N,2,400,
 20250218,34050,33800,34100,33350,18835,636224000,00,0.00,N,2,250,
 20250217,33800,34200,34250,33450,23532,793707300,00,0.00,N,5,-400,
diff --git a/006050/day/candle-day-250.csv b/006050/day/candle-day-250.csv
index 472e88f7ff31..a4ad830e54e0 100644
--- a/006050/day/candle-day-250.csv
+++ b/006050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1709,1729,1730,1700,379079,647621628,00,0.00,N,5,-21,
 20250219,1730,1718,1739,1690,587825,1006217391,00,0.00,N,2,11,
 20250218,1719,1750,1756,1708,480560,825116530,00,0.00,N,5,-31,
 20250217,1750,1734,1756,1704,342300,594048743,00,0.00,N,2,29,
diff --git a/006060/day/candle-day-250.csv b/006060/day/candle-day-250.csv
index 6a3e5636ab09..23c3f0c1602c 100644
--- a/006060/day/candle-day-250.csv
+++ b/006060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5020,5040,5040,4945,143829,717091460,00,0.00,N,5,-10,
 20250219,5030,5030,5070,4855,174704,874481180,00,0.00,N,3,0,
 20250218,5030,5110,5120,4975,142676,717285530,00,0.00,N,5,-70,
 20250217,5100,4990,5100,4935,316302,1596245230,00,0.00,N,2,120,
diff --git a/006090/day/candle-day-250.csv b/006090/day/candle-day-250.csv
index f59b3ea7b6cd..b271feabdd4b 100644
--- a/006090/day/candle-day-250.csv
+++ b/006090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8840,8830,8970,8830,12540,111211320,00,0.00,N,3,0,
 20250219,8840,8840,8930,8830,14758,130739430,00,0.00,N,5,-30,
 20250218,8870,8820,8920,8770,13685,121336660,00,0.00,N,5,-10,
 20250217,8880,8850,8930,8740,8322,73290600,00,0.00,N,2,80,
diff --git a/006110/day/candle-day-250.csv b/006110/day/candle-day-250.csv
index d0fad329f145..ec532d064878 100644
--- a/006110/day/candle-day-250.csv
+++ b/006110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,32950,31550,33750,31350,160915,5288812150,00,0.00,N,2,1500,
 20250219,31450,30100,32550,29850,211013,6630431500,00,0.00,N,2,1600,
 20250218,29850,30200,30250,29650,68195,2033389350,00,0.00,N,5,-350,
 20250217,30200,30250,31050,29700,97350,2942823200,00,0.00,N,5,-400,
diff --git a/006120/day/candle-day-250.csv b/006120/day/candle-day-250.csv
index 0b6fb8be7a97..db92ab07846c 100644
--- a/006120/day/candle-day-250.csv
+++ b/006120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,36900,36550,36950,36500,10179,374241850,00,0.00,N,2,50,
 20250219,36850,36450,36900,36450,14390,528161900,00,0.00,N,2,350,
 20250218,36500,36350,36550,36050,8832,320247500,00,0.00,N,2,50,
 20250217,36450,36100,36700,35800,15093,549792700,00,0.00,N,2,300,
diff --git a/006140/day/candle-day-250.csv b/006140/day/candle-day-250.csv
index 2a1e454d2291..b37e37b2303b 100644
--- a/006140/day/candle-day-250.csv
+++ b/006140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5680,5890,5890,5610,51743,296168990,00,0.00,N,5,-250,
 20250219,5930,5990,6070,5820,58338,346413790,00,0.00,N,5,-60,
 20250218,5990,5600,6030,5570,168262,987841580,00,0.00,N,2,430,
 20250217,5560,5640,5640,5530,51904,288994440,00,0.00,N,5,-30,
diff --git a/006200/day/candle-day-250.csv b/006200/day/candle-day-250.csv
index c79aa443aeda..8931290ccc59 100644
--- a/006200/day/candle-day-250.csv
+++ b/006200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,748,745,762,738,54883,41127070,00,0.00,N,2,3,
 20250219,745,753,753,745,28162,21070973,00,0.00,N,5,-8,
 20250218,753,757,758,748,24855,18705808,00,0.00,N,5,-5,
 20250217,758,760,760,748,24890,18800562,00,0.00,N,5,-1,
diff --git a/006220/day/candle-day-250.csv b/006220/day/candle-day-250.csv
index 4547469394dc..8806bb3e0d72 100644
--- a/006220/day/candle-day-250.csv
+++ b/006220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8240,8240,8270,8200,91043,749920630,00,0.00,N,3,0,
 20250219,8240,8150,8240,8110,117426,960901530,00,0.00,N,2,80,
 20250218,8160,8160,8180,8120,61701,502420780,00,0.00,N,3,0,
 20250217,8160,8170,8170,8110,91616,745769920,00,0.00,N,2,50,
diff --git a/006260/day/candle-day-250.csv b/006260/day/candle-day-250.csv
index f2c1d686515a..293b0f419dc3 100644
--- a/006260/day/candle-day-250.csv
+++ b/006260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,121000,126600,127200,119600,359888,43764443700,00,0.00,N,5,-5300,
 20250219,126300,134100,136700,125200,707833,91781075400,00,0.00,N,5,-2100,
 20250218,128400,120500,129000,119600,389219,48786784900,00,0.00,N,2,7300,
 20250217,121100,121000,121400,118600,193773,23268334900,00,0.00,N,2,1600,
diff --git a/006280/day/candle-day-250.csv b/006280/day/candle-day-250.csv
index a5b94ec7bec7..5d2e32068f05 100644
--- a/006280/day/candle-day-250.csv
+++ b/006280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,131400,132500,132500,131200,47687,6274609700,00,0.00,N,5,-1000,
 20250219,132400,133000,133200,131400,54362,7190904900,00,0.00,N,5,-700,
 20250218,133100,135000,135100,131600,48133,6384518100,00,0.00,N,5,-2100,
 20250217,135200,135500,137000,134400,49355,6685589900,00,0.00,N,2,500,
diff --git a/006340/day/candle-day-250.csv b/006340/day/candle-day-250.csv
index fa3ca7ae5440..c0dc3dd3f603 100644
--- a/006340/day/candle-day-250.csv
+++ b/006340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3310,3430,3435,3295,1672056,5590529890,00,0.00,N,5,-95,
 20250219,3405,3520,3535,3405,3054854,10576140640,00,0.00,N,5,-35,
 20250218,3440,3430,3460,3395,2161975,7423594120,00,0.00,N,2,25,
 20250217,3415,3375,3455,3330,2682986,9117961115,00,0.00,N,2,75,
diff --git a/006360/day/candle-day-250.csv b/006360/day/candle-day-250.csv
index 63aaffedb6ac..947a9c181984 100644
--- a/006360/day/candle-day-250.csv
+++ b/006360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,18570,19000,19090,18570,429703,8029840220,00,0.00,N,5,-490,
 20250219,19060,19660,19660,19060,482618,9277980160,00,0.00,N,5,-500,
 20250218,19560,18640,19800,18470,809265,15605645900,00,0.00,N,2,860,
 20250217,18700,18690,18770,18460,347329,6456031170,00,0.00,N,5,-10,
diff --git a/006370/day/candle-day-250.csv b/006370/day/candle-day-250.csv
index d9d34e68a687..e3853da38ce1 100644
--- a/006370/day/candle-day-250.csv
+++ b/006370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6990,7260,7260,6970,15537,109238880,00,0.00,N,5,-80,
 20250219,7070,6970,7210,6960,9686,68989530,00,0.00,N,2,70,
 20250218,7000,7400,7400,6980,7838,55269450,00,0.00,N,5,-140,
 20250217,7140,7000,7280,6980,4787,34231260,00,0.00,N,2,190,
diff --git a/006380/day/candle-day-250.csv b/006380/day/candle-day-250.csv
index 7e756de28eca..47ff10d22c79 100644
--- a/006380/day/candle-day-250.csv
+++ b/006380/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,3660,3660,3660,3660,0,0,00,0.00,Y,3,0,
+20250220,3660,3660,3660,3660,0,0,00,0.00,Y,3,0,
+20250219,3660,3660,3660,3660,0,0,00,0.00,Y,0,0,
 20250218,3660,3660,3660,3660,0,0,00,0.00,Y,0,0,
 20250217,3660,3660,3660,3660,0,0,00,0.00,Y,0,0,
 20250214,3660,3660,3660,3660,0,0,00,0.00,N,0,0,
diff --git a/006390/day/candle-day-250.csv b/006390/day/candle-day-250.csv
index 42587a630ac2..87037e686208 100644
--- a/006390/day/candle-day-250.csv
+++ b/006390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,14110,14210,14230,14010,16773,236934600,00,0.00,N,5,-90,
 20250219,14200,14310,14440,14130,17616,251527460,00,0.00,N,5,-120,
 20250218,14320,14330,14490,14220,10460,150236340,00,0.00,N,5,-50,
 20250217,14370,14200,14440,14020,16899,241528630,00,0.00,N,2,130,
diff --git a/006400/day/candle-day-250.csv b/006400/day/candle-day-250.csv
index b175b18ccb7c..46b698b8d6f5 100644
--- a/006400/day/candle-day-250.csv
+++ b/006400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,227000,225500,232000,224500,387643,88283735500,00,0.00,N,2,1000,
 20250219,226000,216000,228000,216000,500588,112847768000,00,0.00,N,2,8500,
 20250218,217500,221500,221500,215000,261388,56906326500,00,0.00,N,5,-2000,
 20250217,219500,215500,222000,213000,351526,76986595500,00,0.00,N,2,6000,
diff --git a/006490/day/candle-day-250.csv b/006490/day/candle-day-250.csv
index fa6c468f45e9..cea8748021a0 100644
--- a/006490/day/candle-day-250.csv
+++ b/006490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1689,1778,1825,1683,1070564,1846076404,00,0.00,N,5,-68,
 20250219,1757,1719,1794,1712,1000760,1759204945,00,0.00,N,2,38,
 20250218,1719,1733,1769,1700,600123,1035014644,00,0.00,N,5,-44,
 20250217,1763,1760,1779,1730,575881,1010403410,00,0.00,N,5,-1,
diff --git a/006570/day/candle-day-250.csv b/006570/day/candle-day-250.csv
index 1b77d2e2ed0c..ecb26f7bb83b 100644
--- a/006570/day/candle-day-250.csv
+++ b/006570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2480,2515,2515,2435,13484,33063315,00,0.00,N,5,-35,
 20250219,2515,2485,2515,2455,2478,6168400,00,0.00,N,5,-5,
 20250218,2520,2485,2530,2455,2507,6246965,00,0.00,N,2,35,
 20250217,2485,2415,2490,2415,10873,26552665,00,0.00,N,2,75,
diff --git a/006620/day/candle-day-250.csv b/006620/day/candle-day-250.csv
index 96852efaedc3..353f3e30470f 100644
--- a/006620/day/candle-day-250.csv
+++ b/006620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4905,4990,4990,4895,58432,287986320,00,0.00,N,5,-60,
 20250219,4965,4910,4980,4880,54832,270578060,00,0.00,N,2,55,
 20250218,4910,4915,4945,4870,84615,414415995,00,0.00,N,5,-30,
 20250217,4940,4885,4945,4880,32079,157646175,00,0.00,N,2,20,
diff --git a/006650/day/candle-day-250.csv b/006650/day/candle-day-250.csv
index f57036bfeb83..931d49c36d46 100644
--- a/006650/day/candle-day-250.csv
+++ b/006650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,102600,104400,105600,101900,39090,4040214600,00,0.00,N,5,-1500,
 20250219,104100,107200,108800,104100,38214,4020137600,00,0.00,N,5,-4900,
 20250218,109000,107200,110000,104200,46029,5003989900,00,0.00,N,2,1700,
 20250217,107300,101200,109700,101200,50699,5454802700,00,0.00,N,2,5400,
diff --git a/006660/day/candle-day-250.csv b/006660/day/candle-day-250.csv
index cfc2e84d633c..4ab8122d164d 100644
--- a/006660/day/candle-day-250.csv
+++ b/006660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,13750,13130,13790,12830,1178394,15739654120,00,0.00,N,2,470,
 20250219,13280,12670,14490,12580,4950881,68158995560,00,0.00,N,2,830,
 20250218,12450,12470,12530,12260,165879,2050490040,00,0.00,N,5,-20,
 20250217,12470,12550,12590,12210,121989,1518580640,00,0.00,N,5,-130,
diff --git a/006730/day/candle-day-250.csv b/006730/day/candle-day-250.csv
index aa2f2d9c6867..453aeee11ca8 100644
--- a/006730/day/candle-day-250.csv
+++ b/006730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5690,5550,5740,5550,174673,994603230,00,0.00,N,2,150,
 20250219,5540,5570,5590,5540,110244,614033930,00,0.00,N,5,-20,
 20250218,5560,5620,5620,5530,55665,309165100,00,0.00,N,5,-10,
 20250217,5570,5640,5640,5540,79790,444237930,00,0.00,N,5,-30,
diff --git a/006740/day/candle-day-250.csv b/006740/day/candle-day-250.csv
index 2a0b4921c9e0..7dee9cfe892e 100644
--- a/006740/day/candle-day-250.csv
+++ b/006740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1038,1019,1045,1018,238924,247112812,00,0.00,N,2,16,
 20250219,1022,1013,1023,1012,139579,141996748,00,0.00,N,2,10,
 20250218,1012,1018,1020,1009,82540,83577707,00,0.00,N,5,-5,
 20250217,1017,1017,1021,1012,112894,114747001,00,0.00,N,3,0,
diff --git a/006800/day/candle-day-250.csv b/006800/day/candle-day-250.csv
index 000f7fe419d5..cca51b39d7cf 100644
--- a/006800/day/candle-day-250.csv
+++ b/006800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8860,8760,8880,8720,350200,3086844160,00,0.00,N,2,20,
 20250219,8840,8550,8870,8550,907428,7984684530,00,0.00,N,2,280,
 20250218,8560,8570,8650,8530,593805,5093809980,00,0.00,N,5,-60,
 20250217,8620,8470,8690,8430,660991,5671781800,00,0.00,N,2,160,
diff --git a/006840/day/candle-day-250.csv b/006840/day/candle-day-250.csv
index fdc5d76abde8..c9b3dc4e3630 100644
--- a/006840/day/candle-day-250.csv
+++ b/006840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,10020,10020,10090,9980,14886,149277670,00,0.00,N,3,0,
 20250219,10020,10120,10150,9960,13461,134949740,00,0.00,N,2,20,
 20250218,10000,9990,10040,9950,4562,45519030,00,0.00,N,2,10,
 20250217,9990,9980,9990,9910,3192,31770200,00,0.00,N,2,80,
diff --git a/006880/day/candle-day-250.csv b/006880/day/candle-day-250.csv
index 0c3da612398c..ea58e456d899 100644
--- a/006880/day/candle-day-250.csv
+++ b/006880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7190,7140,7590,7110,781699,5729819070,00,0.00,N,2,100,
 20250219,7090,7010,7130,7000,73378,517846880,00,0.00,N,2,80,
 20250218,7010,7060,7110,7000,80676,568546200,00,0.00,N,5,-60,
 20250217,7070,7110,7150,6960,113751,804680450,00,0.00,N,3,0,
diff --git a/006890/day/candle-day-250.csv b/006890/day/candle-day-250.csv
index 0a4bf82e6e3c..d6adfadc1b72 100644
--- a/006890/day/candle-day-250.csv
+++ b/006890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,11860,12030,12030,11840,27731,329719180,00,0.00,N,5,-170,
 20250219,12030,12010,12160,11850,45010,539187960,00,0.00,N,5,-60,
 20250218,12090,12010,12150,12010,27735,334382520,00,0.00,N,3,0,
 20250217,12090,11760,12150,11700,92379,1107166120,00,0.00,N,2,320,
diff --git a/006910/day/candle-day-250.csv b/006910/day/candle-day-250.csv
index 9e08e99c94bd..f6058e4c1076 100644
--- a/006910/day/candle-day-250.csv
+++ b/006910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2985,3055,3075,2955,314218,944443665,00,0.00,N,5,-60,
 20250219,3045,3120,3120,3040,379815,1163098635,00,0.00,N,5,-35,
 20250218,3080,3010,3110,2995,917711,2814344040,00,0.00,N,2,100,
 20250217,2980,2930,3000,2860,421991,1238710245,00,0.00,N,3,0,
diff --git a/006920/day/candle-day-250.csv b/006920/day/candle-day-250.csv
index 55f6af96bc7a..f3af94a764b8 100644
--- a/006920/day/candle-day-250.csv
+++ b/006920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3050,3040,3055,3025,7289,22184445,00,0.00,N,2,10,
 20250219,3040,3015,3040,2980,10675,32296925,00,0.00,N,2,20,
 20250218,3020,2995,3030,2985,6118,18449155,00,0.00,N,2,25,
 20250217,2995,3035,3035,2960,10948,32829100,00,0.00,N,5,-40,
diff --git a/006980/day/candle-day-250.csv b/006980/day/candle-day-250.csv
index 6fc1f89dfd67..3e41596b4448 100644
--- a/006980/day/candle-day-250.csv
+++ b/006980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,14830,14760,15040,14760,1397,20802420,00,0.00,N,3,0,
 20250219,14830,14850,15000,14770,4027,60139360,00,0.00,N,5,-10,
 20250218,14840,14790,14870,14760,665,9830930,00,0.00,N,2,50,
 20250217,14790,14400,14950,14400,1547,22710620,00,0.00,N,5,-60,
diff --git a/007070/day/candle-day-250.csv b/007070/day/candle-day-250.csv
index f273812e0d7f..2c13abad0026 100644
--- a/007070/day/candle-day-250.csv
+++ b/007070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,15850,15360,15900,15330,350565,5524620680,00,0.00,N,2,400,
 20250219,15450,15140,15530,15090,212801,3276010760,00,0.00,N,2,270,
 20250218,15180,15160,15230,15080,92840,1406950990,00,0.00,N,5,-50,
 20250217,15230,15190,15230,15040,143056,2160497100,00,0.00,N,2,130,
diff --git a/007110/day/candle-day-250.csv b/007110/day/candle-day-250.csv
index 9c871af6f717..f29db0fd1f88 100644
--- a/007110/day/candle-day-250.csv
+++ b/007110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2250,2220,2295,2210,3451694,7768085035,00,0.00,N,2,5,
 20250219,2245,2125,2330,2075,10356356,23233203515,00,0.00,N,2,130,
 20250218,2115,2110,2150,2100,1285019,2724812245,00,0.00,N,2,5,
 20250217,2110,2145,2160,2100,1484077,3143562395,00,0.00,N,5,-55,
diff --git a/007120/day/candle-day-250.csv b/007120/day/candle-day-250.csv
index d2e75607cf8f..cd48d3070593 100644
--- a/007120/day/candle-day-250.csv
+++ b/007120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,836,835,844,829,102162,87007247,00,0.00,N,2,1,
 20250219,835,832,847,830,72284,60459343,00,0.00,N,2,3,
 20250218,832,864,870,827,293549,246901674,00,0.00,N,5,-27,
 20250217,859,880,888,858,86843,75038315,00,0.00,N,5,-29,
diff --git a/007160/day/candle-day-250.csv b/007160/day/candle-day-250.csv
index aec8e62b28a5..c4ccfc178594 100644
--- a/007160/day/candle-day-250.csv
+++ b/007160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,35000,34700,35150,34500,8655,302307000,00,0.00,N,2,50,
 20250219,34950,35100,35400,34850,8725,306591400,00,0.00,N,3,0,
 20250218,34950,34700,35200,34700,3236,112944550,00,0.00,N,2,100,
 20250217,34850,35200,35200,34600,4424,154265200,00,0.00,N,2,200,
diff --git a/007210/day/candle-day-250.csv b/007210/day/candle-day-250.csv
index 409eca5854fc..efb7e668db83 100644
--- a/007210/day/candle-day-250.csv
+++ b/007210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2145,2125,2160,2100,210891,449708360,00,0.00,N,2,20,
 20250219,2125,2095,2125,2080,141251,297072310,00,0.00,N,2,30,
 20250218,2095,2090,2100,2060,135967,283139560,00,0.00,N,3,0,
 20250217,2095,2115,2115,2065,281842,589761110,00,0.00,N,2,15,
diff --git a/007280/day/candle-day-250.csv b/007280/day/candle-day-250.csv
index f13c3876c8fd..0a24078041e5 100644
--- a/007280/day/candle-day-250.csv
+++ b/007280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1650,1654,1660,1643,65661,108362414,00,0.00,N,2,2,
 20250219,1648,1655,1666,1646,92061,152312295,00,0.00,N,5,-7,
 20250218,1655,1656,1672,1654,29911,49593858,00,0.00,N,5,-17,
 20250217,1672,1657,1689,1655,74233,123371348,00,0.00,N,2,15,
diff --git a/007310/day/candle-day-250.csv b/007310/day/candle-day-250.csv
index 5cbd98da44f9..0a0d13c5bac2 100644
--- a/007310/day/candle-day-250.csv
+++ b/007310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,394500,387000,395000,386500,4928,1933483500,00,0.00,N,2,6000,
 20250219,388500,383500,389000,383500,3755,1456868500,00,0.00,N,2,4000,
 20250218,384500,385500,387500,381500,4593,1764056000,00,0.00,N,5,-3000,
 20250217,387500,388000,388000,384000,2698,1042237500,00,0.00,N,2,4000,
diff --git a/007330/day/candle-day-250.csv b/007330/day/candle-day-250.csv
index 5018697e5c84..d40e74470441 100644
--- a/007330/day/candle-day-250.csv
+++ b/007330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8190,8160,8250,8160,9492,77887010,00,0.00,N,2,20,
 20250219,8170,8210,8210,8150,18644,152447960,00,0.00,N,5,-40,
 20250218,8210,8260,8270,8160,7574,62057510,00,0.00,N,5,-20,
 20250217,8230,8170,8240,8150,8577,70309520,00,0.00,N,2,50,
diff --git a/007340/day/candle-day-250.csv b/007340/day/candle-day-250.csv
index feb55ac7351b..7fb4a7d21bc4 100644
--- a/007340/day/candle-day-250.csv
+++ b/007340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,21250,20800,21550,20650,108751,2303503150,00,0.00,N,2,750,
 20250219,20500,20450,20850,20150,102572,2103250300,00,0.00,N,2,50,
 20250218,20450,20550,20650,20100,63544,1293064950,00,0.00,N,3,0,
 20250217,20450,21100,21300,20200,102203,2100135250,00,0.00,N,5,-650,
diff --git a/007370/day/candle-day-250.csv b/007370/day/candle-day-250.csv
index e9108e2fa31c..68a23fd586ea 100644
--- a/007370/day/candle-day-250.csv
+++ b/007370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6210,6180,6250,6160,97666,606037260,00,0.00,N,2,30,
 20250219,6180,6230,6270,6170,95231,590153060,00,0.00,N,5,-50,
 20250218,6230,6200,6250,6150,107498,666080910,00,0.00,N,2,30,
 20250217,6200,6180,6230,6120,105413,652810140,00,0.00,N,2,10,
diff --git a/007390/day/candle-day-250.csv b/007390/day/candle-day-250.csv
index f88f4238e019..5e9c92b37385 100644
--- a/007390/day/candle-day-250.csv
+++ b/007390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,18800,19990,20600,18800,975149,18979449920,00,0.00,N,5,-1400,
 20250219,20200,20050,20450,19890,521395,10481032390,00,0.00,N,5,-150,
 20250218,20350,20500,20650,19490,1115255,22330424900,00,0.00,N,2,750,
 20250217,19600,17850,19920,17850,1517783,28984594890,00,0.00,N,2,1800,
diff --git a/007460/day/candle-day-250.csv b/007460/day/candle-day-250.csv
index 7da783053bb6..a2caa1ffaf98 100644
--- a/007460/day/candle-day-250.csv
+++ b/007460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,761,785,794,760,2222062,1709735762,00,0.00,N,5,-26,
 20250219,787,773,795,767,2130131,1664260576,00,0.00,N,2,14,
 20250218,773,797,797,762,2067156,1593849613,00,0.00,N,5,-10,
 20250217,783,793,798,771,2209713,1734344969,00,0.00,N,5,-2,
diff --git a/007530/day/candle-day-250.csv b/007530/day/candle-day-250.csv
index 0322e4186ec9..966c2c7a418c 100644
--- a/007530/day/candle-day-250.csv
+++ b/007530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2070,2060,2120,2060,9958,20637115,00,0.00,N,3,0,
 20250219,2070,2065,2070,2030,16552,33958190,00,0.00,N,2,5,
 20250218,2065,2085,2085,2065,9442,19562095,00,0.00,N,5,-5,
 20250217,2070,2115,2115,2070,16238,33904170,00,0.00,N,5,-30,
diff --git a/007540/day/candle-day-250.csv b/007540/day/candle-day-250.csv
index c61986544470..edd0beb6430d 100644
--- a/007540/day/candle-day-250.csv
+++ b/007540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,41200,40600,41900,40350,6717,276270500,00,0.00,N,2,950,
 20250219,40250,40250,40750,40100,4116,166114900,00,0.00,N,5,-50,
 20250218,40300,40450,40500,40150,747,30091300,00,0.00,N,5,-100,
 20250217,40400,40100,40500,40100,1052,42427400,00,0.00,N,2,350,
diff --git a/007570/day/candle-day-250.csv b/007570/day/candle-day-250.csv
index 143f8da24dc2..50ff2ebf0ad2 100644
--- a/007570/day/candle-day-250.csv
+++ b/007570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,11200,11280,11360,11120,24283,273354810,00,0.00,N,5,-70,
 20250219,11270,11270,11360,11240,30659,346100270,00,0.00,N,3,0,
 20250218,11270,11150,11330,11110,32931,369960920,00,0.00,N,2,110,
 20250217,11160,11210,11250,11100,22962,256295480,00,0.00,N,2,30,
diff --git a/007590/day/candle-day-250.csv b/007590/day/candle-day-250.csv
index fb41c8dcec49..c2d2a7617eae 100644
--- a/007590/day/candle-day-250.csv
+++ b/007590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6100,6080,6110,6070,1563,9495560,00,0.00,N,2,20,
 20250219,6080,6100,6130,6060,5005,30451690,00,0.00,N,5,-50,
 20250218,6130,6130,6140,6030,5231,31862360,00,0.00,N,3,0,
 20250217,6130,6060,6130,6060,4055,24680950,00,0.00,N,2,60,
diff --git a/007610/day/candle-day-250.csv b/007610/day/candle-day-250.csv
index e3282da9b9f9..8425dd338efb 100644
--- a/007610/day/candle-day-250.csv
+++ b/007610/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,3000,3000,3000,3000,0,0,00,0.00,Y,3,0,
+20250220,3000,3000,3000,3000,0,0,00,0.00,Y,3,0,
+20250219,3000,3000,3000,3000,0,0,00,0.00,Y,0,0,
 20250218,3000,3000,3000,3000,0,0,00,0.00,Y,0,0,
 20250217,3000,3000,3000,3000,0,0,00,0.00,Y,0,0,
 20250214,3000,3000,3000,3000,0,0,00,0.00,N,0,0,
diff --git a/007660/day/candle-day-250.csv b/007660/day/candle-day-250.csv
index a1be76682342..0eb405031b7b 100644
--- a/007660/day/candle-day-250.csv
+++ b/007660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,41000,41550,42950,39950,2720850,112402065550,00,0.00,N,5,-100,
 20250219,41100,43900,43950,40800,3004777,127788539650,00,0.00,N,5,-1500,
 20250218,42600,42050,43400,41300,2733702,116401209400,00,0.00,N,2,900,
 20250217,41700,41800,42400,40900,1534437,64049009800,00,0.00,N,2,100,
diff --git a/007680/day/candle-day-250.csv b/007680/day/candle-day-250.csv
index 55f0a04a5327..12a41910c3d0 100644
--- a/007680/day/candle-day-250.csv
+++ b/007680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4030,4140,4220,4030,17717,72115120,00,0.00,N,5,-120,
 20250219,4150,4150,4190,4090,6177,25652095,00,0.00,N,5,-25,
 20250218,4175,4220,4230,4150,6708,27985080,00,0.00,N,5,-95,
 20250217,4270,4070,4350,4045,9904,41357110,00,0.00,N,2,200,
diff --git a/007690/day/candle-day-250.csv b/007690/day/candle-day-250.csv
index 7da6b4a29538..5f012a62b5cf 100644
--- a/007690/day/candle-day-250.csv
+++ b/007690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,34100,35150,35150,33850,7511,256220900,00,0.00,N,5,-500,
 20250219,34600,35250,35250,34450,8041,279345050,00,0.00,N,5,-300,
 20250218,34900,33450,35050,33450,20388,706678150,00,0.00,N,2,1450,
 20250217,33450,32450,34100,32000,25164,845104100,00,0.00,N,2,1000,
diff --git a/007700/day/candle-day-250.csv b/007700/day/candle-day-250.csv
index c0889bf161c8..7e697c3f825a 100644
--- a/007700/day/candle-day-250.csv
+++ b/007700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,12560,12540,12680,12500,9387,117717180,00,0.00,N,2,30,
 20250219,12530,12380,12580,12310,7581,94621360,00,0.00,N,2,60,
 20250218,12470,12320,12580,12320,5621,69836970,00,0.00,N,2,150,
 20250217,12320,12070,12680,12070,17976,223342730,00,0.00,N,2,190,
diff --git a/007720/day/candle-day-250.csv b/007720/day/candle-day-250.csv
index 5885078b60cd..8bc5998eebc6 100644
--- a/007720/day/candle-day-250.csv
+++ b/007720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1092,1110,1156,1090,977061,1087179355,00,0.00,N,5,-46,
 20250219,1138,1101,1189,1085,2948967,3354135633,00,0.00,N,2,37,
 20250218,1101,1235,1250,1013,7357343,8072584739,00,0.00,N,5,-174,
 20250217,1275,1191,1287,1191,2163921,2790152447,00,0.00,N,2,57,
diff --git a/007770/day/candle-day-250.csv b/007770/day/candle-day-250.csv
index 3a80edb32bff..74de3fa5961f 100644
--- a/007770/day/candle-day-250.csv
+++ b/007770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,11610,11850,11850,11440,3233,37510460,00,0.00,N,5,-130,
 20250219,11740,11650,11990,11550,5424,63159790,00,0.00,N,5,-60,
 20250218,11800,11800,12000,11460,3769,43815700,00,0.00,N,3,0,
 20250217,11800,11630,12060,11290,9188,107536870,00,0.00,N,2,260,
diff --git a/007810/day/candle-day-250.csv b/007810/day/candle-day-250.csv
index d0a3b47f40b6..baef3548dbf1 100644
--- a/007810/day/candle-day-250.csv
+++ b/007810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,13240,13960,14080,13180,375336,5089652810,00,0.00,N,5,-760,
 20250219,14000,14050,14440,13700,813756,11463132690,00,0.00,N,2,90,
 20250218,13910,14100,14110,13700,541231,7528185980,00,0.00,N,2,10,
 20250217,13900,14360,14800,13570,2260877,31725471370,00,0.00,N,2,840,
diff --git a/007820/day/candle-day-250.csv b/007820/day/candle-day-250.csv
index 5c5a44b16739..7879ef787b92 100644
--- a/007820/day/candle-day-250.csv
+++ b/007820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4860,4980,4990,4850,381314,1870093390,00,0.00,N,5,-140,
 20250219,5000,5260,5330,4955,918895,4718198375,00,0.00,N,5,-300,
 20250218,5300,4800,5710,4690,6490166,34502486090,00,0.00,N,2,645,
 20250217,4655,4610,4715,4575,300315,1408562775,00,0.00,N,2,95,
diff --git a/007860/day/candle-day-250.csv b/007860/day/candle-day-250.csv
index b3df64b53da5..d740609a7b41 100644
--- a/007860/day/candle-day-250.csv
+++ b/007860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6930,6940,6940,6790,62754,430500660,00,0.00,N,5,-10,
 20250219,6940,6780,6950,6770,64999,447096400,00,0.00,N,2,110,
 20250218,6830,6860,6900,6750,85982,583351330,00,0.00,N,5,-80,
 20250217,6910,6840,6910,6770,61863,422885940,00,0.00,N,2,20,
diff --git a/007980/day/candle-day-250.csv b/007980/day/candle-day-250.csv
index 23f3ee4ae002..568d9c76506e 100644
--- a/007980/day/candle-day-250.csv
+++ b/007980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1475,1451,1480,1443,202578,297531994,00,0.00,N,2,26,
 20250219,1449,1450,1455,1429,201524,290316358,00,0.00,N,5,-1,
 20250218,1450,1475,1475,1433,312850,452786784,00,0.00,N,5,-28,
 20250217,1478,1490,1549,1456,424620,633218007,00,0.00,N,5,-10,
diff --git a/008040/day/candle-day-250.csv b/008040/day/candle-day-250.csv
index 7143cb4f2bb5..348777cc7e7b 100644
--- a/008040/day/candle-day-250.csv
+++ b/008040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1003,997,1011,995,264975,265269878,00,0.00,N,2,2,
 20250219,1001,1005,1010,993,281197,281253677,00,0.00,N,5,-2,
 20250218,1003,1003,1009,998,283871,284583395,00,0.00,N,5,-6,
 20250217,1009,978,1009,978,628578,628491261,00,0.00,N,2,25,
diff --git a/008060/day/candle-day-250.csv b/008060/day/candle-day-250.csv
index 60751e99c6c9..3cae2112406f 100644
--- a/008060/day/candle-day-250.csv
+++ b/008060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7130,7170,7170,7060,59709,424721440,00,0.00,N,5,-20,
 20250219,7150,7110,7170,7110,73313,524095370,00,0.00,N,2,10,
 20250218,7140,7100,7150,7100,51122,364601080,00,0.00,N,2,10,
 20250217,7130,7070,7140,7060,69482,494577040,00,0.00,N,2,60,
diff --git a/008110/day/candle-day-250.csv b/008110/day/candle-day-250.csv
index 32a21a6114cf..1923fe726668 100644
--- a/008110/day/candle-day-250.csv
+++ b/008110/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,15040,15040,15040,15040,0,0,00,0.00,Y,3,0,
+20250220,15040,15040,15040,15040,0,0,00,0.00,Y,3,0,
+20250219,15040,15040,15040,15040,0,0,00,0.00,Y,0,0,
 20250218,15040,15040,15040,15040,0,0,00,0.00,Y,0,0,
 20250217,15040,15040,15040,15040,0,0,00,0.00,Y,0,0,
 20250214,15040,15040,15040,15040,0,0,00,0.00,N,0,0,
diff --git a/008250/day/candle-day-250.csv b/008250/day/candle-day-250.csv
index c9b449c6300b..18e1ebf0420b 100644
--- a/008250/day/candle-day-250.csv
+++ b/008250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5450,5500,5620,5400,69069,378114250,00,0.00,N,5,-50,
 20250219,5500,5450,5510,5420,45404,248130180,00,0.00,N,2,60,
 20250218,5440,5450,5490,5390,47416,257703310,00,0.00,N,5,-40,
 20250217,5480,5400,5480,5370,33884,183982400,00,0.00,N,2,50,
diff --git a/008260/day/candle-day-250.csv b/008260/day/candle-day-250.csv
index 6c3b15134af2..1c84cdac3e86 100644
--- a/008260/day/candle-day-250.csv
+++ b/008260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3435,3415,3455,3415,78031,268073580,00,0.00,N,2,5,
 20250219,3430,3400,3435,3395,82463,282098405,00,0.00,N,2,5,
 20250218,3425,3425,3435,3370,140715,478962005,00,0.00,N,2,15,
 20250217,3410,3395,3415,3385,26295,89528160,00,0.00,N,3,0,
diff --git a/008290/day/candle-day-250.csv b/008290/day/candle-day-250.csv
index 606370b84fcc..170047538bf3 100644
--- a/008290/day/candle-day-250.csv
+++ b/008290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,491,455,500,455,348654,167410774,00,0.00,N,2,36,
 20250219,455,460,477,454,64232,29476429,00,0.00,N,5,-5,
 20250218,460,453,469,453,71924,33079540,00,0.00,N,2,8,
 20250217,452,445,484,443,137088,63115161,00,0.00,N,2,2,
diff --git a/008350/day/candle-day-250.csv b/008350/day/candle-day-250.csv
index 6d5538afe9ce..97d19f04aa5d 100644
--- a/008350/day/candle-day-250.csv
+++ b/008350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1428,1408,1448,1406,1155407,1652497048,00,0.00,N,2,20,
 20250219,1408,1396,1410,1394,499526,699913845,00,0.00,N,2,10,
 20250218,1398,1401,1408,1391,396345,553423656,00,0.00,N,5,-4,
 20250217,1402,1396,1413,1396,432784,608074697,00,0.00,N,2,5,
diff --git a/008370/day/candle-day-250.csv b/008370/day/candle-day-250.csv
index 1814c62e89be..c6f66bce2531 100644
--- a/008370/day/candle-day-250.csv
+++ b/008370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4010,4015,4030,4000,3478,13939855,00,0.00,N,5,-5,
 20250219,4015,4005,4045,3990,4249,17050690,00,0.00,N,2,10,
 20250218,4005,3980,4025,3980,3334,13340660,00,0.00,N,2,15,
 20250217,3990,4000,4040,3975,9413,37614645,00,0.00,N,2,10,
diff --git a/008420/day/candle-day-250.csv b/008420/day/candle-day-250.csv
index a6fb193e0d54..6b82a441e8f7 100644
--- a/008420/day/candle-day-250.csv
+++ b/008420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2250,2210,2250,2195,24750,55074535,00,0.00,N,2,40,
 20250219,2210,2175,2210,2175,20326,44705750,00,0.00,N,2,30,
 20250218,2180,2165,2185,2155,17732,38488620,00,0.00,N,2,5,
 20250217,2175,2200,2205,2160,35417,77098480,00,0.00,N,5,-30,
diff --git a/008470/day/candle-day-250.csv b/008470/day/candle-day-250.csv
index 5e0880972a41..ab36f6f9c69a 100644
--- a/008470/day/candle-day-250.csv
+++ b/008470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3760,3750,3775,3750,586,2205885,00,0.00,N,5,-10,
 20250219,3770,3770,3770,3710,4480,16756925,00,0.00,N,3,0,
 20250218,3770,3785,3785,3770,2305,8699305,00,0.00,N,2,10,
 20250217,3760,3750,3765,3710,1755,6567270,00,0.00,N,2,5,
diff --git a/008490/day/candle-day-250.csv b/008490/day/candle-day-250.csv
index 3c965444da47..ea60facefb08 100644
--- a/008490/day/candle-day-250.csv
+++ b/008490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,16070,15700,16500,15580,25602,407540530,00,0.00,N,2,370,
 20250219,15700,16110,16110,15530,43627,686353860,00,0.00,N,5,-410,
 20250218,16110,16350,16350,15990,13100,210844840,00,0.00,N,5,-90,
 20250217,16200,16140,16310,15900,28870,462340570,00,0.00,N,2,10,
diff --git a/008500/day/candle-day-250.csv b/008500/day/candle-day-250.csv
index 8326e602a95d..b0d02f59b22d 100644
--- a/008500/day/candle-day-250.csv
+++ b/008500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,10890,11260,11310,10790,4090,45359260,00,0.00,N,5,-370,
 20250219,11260,11350,11410,11190,3956,44762200,00,0.00,N,5,-100,
 20250218,11360,11200,11500,11200,3926,44789950,00,0.00,N,2,160,
 20250217,11200,11360,11360,11180,1522,17105140,00,0.00,N,5,-160,
diff --git a/008600/day/candle-day-250.csv b/008600/day/candle-day-250.csv
index 7d437f47ecbd..1b44c10cb2f1 100644
--- a/008600/day/candle-day-250.csv
+++ b/008600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,757,720,766,715,512162,380528593,00,0.00,N,2,40,
 20250219,717,702,725,695,326195,232075955,00,0.00,N,2,15,
 20250218,702,696,704,690,150419,104937097,00,0.00,N,2,2,
 20250217,700,705,721,693,272509,190979143,00,0.00,N,5,-5,
diff --git a/008700/day/candle-day-250.csv b/008700/day/candle-day-250.csv
index c61f4853540f..1347627a1e75 100644
--- a/008700/day/candle-day-250.csv
+++ b/008700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1761,1849,1913,1761,3428231,6349216921,00,0.00,N,5,-99,
 20250219,1860,1873,1983,1820,8836471,16827972392,00,0.00,N,5,-20,
 20250218,1880,1764,2015,1745,36145664,70083028741,00,0.00,N,2,124,
 20250217,1756,1810,1830,1751,4129639,7383447715,00,0.00,N,5,-64,
diff --git a/008730/day/candle-day-250.csv b/008730/day/candle-day-250.csv
index 1ea1aecbf82e..131c6ab51f9a 100644
--- a/008730/day/candle-day-250.csv
+++ b/008730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,34000,34900,35400,33900,128643,4450340400,00,0.00,N,5,-900,
 20250219,34900,35250,36750,33350,221902,7847663450,00,0.00,N,5,-550,
 20250218,35450,32850,36000,32600,294334,10398193650,00,0.00,N,2,2300,
 20250217,33150,34200,34250,31500,169351,5581325900,00,0.00,N,5,-1500,
diff --git a/008770/day/candle-day-250.csv b/008770/day/candle-day-250.csv
index 109054517322..afb30e474d34 100644
--- a/008770/day/candle-day-250.csv
+++ b/008770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,41800,41100,42550,40700,511610,21376711000,00,0.00,N,2,1800,
 20250219,40000,39300,40400,39250,139743,5574207800,00,0.00,N,2,650,
 20250218,39350,39500,39550,39150,63313,2488981700,00,0.00,N,5,-200,
 20250217,39550,39650,39700,39000,54338,2141568200,00,0.00,N,5,-100,
diff --git a/008830/day/candle-day-250.csv b/008830/day/candle-day-250.csv
index 58f4e51e9009..8b19ff90b6e0 100644
--- a/008830/day/candle-day-250.csv
+++ b/008830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,20850,21100,21750,20450,831920,17405019300,00,0.00,N,5,-750,
 20250219,21600,24100,24250,21400,1642452,36533597500,00,0.00,N,5,-1800,
 20250218,23400,23300,24350,22550,1857134,43741701600,00,0.00,N,2,250,
 20250217,23150,22750,24300,22100,1809850,42029997000,00,0.00,N,3,0,
diff --git a/008870/day/candle-day-250.csv b/008870/day/candle-day-250.csv
index 5258c79b5660..cb69cde1cbdd 100644
--- a/008870/day/candle-day-250.csv
+++ b/008870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,60200,60800,60800,59200,2094,125382400,00,0.00,N,2,300,
 20250219,59900,59000,60000,58300,2386,141416100,00,0.00,N,2,900,
 20250218,59000,59200,59600,58700,1810,106875700,00,0.00,N,5,-200,
 20250217,59200,59100,60000,59100,1255,74678900,00,0.00,N,5,-200,
diff --git a/008930/day/candle-day-250.csv b/008930/day/candle-day-250.csv
index b713bf434fe7..c50ca7a3c6a9 100644
--- a/008930/day/candle-day-250.csv
+++ b/008930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,29000,28700,29400,28650,138668,4029351900,00,0.00,N,2,100,
 20250219,28900,28650,29000,28400,150625,4332694300,00,0.00,N,2,150,
 20250218,28750,28600,28850,28450,95474,2734953250,00,0.00,N,5,-50,
 20250217,28800,28900,28950,28350,94014,2695818200,00,0.00,N,3,0,
diff --git a/008970/day/candle-day-250.csv b/008970/day/candle-day-250.csv
index 9259482c420d..6460c6b06ba5 100644
--- a/008970/day/candle-day-250.csv
+++ b/008970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,650,639,657,638,1096425,710921695,00,0.00,N,2,9,
 20250219,641,631,648,631,1141617,730829879,00,0.00,N,2,10,
 20250218,631,626,633,621,1402034,879822041,00,0.00,N,5,-7,
 20250217,638,625,638,623,1126849,712899903,00,0.00,N,2,12,
diff --git a/009070/day/candle-day-250.csv b/009070/day/candle-day-250.csv
index 4ebf63318ecf..4b02e085831b 100644
--- a/009070/day/candle-day-250.csv
+++ b/009070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3830,3830,3870,3810,64201,246901940,00,0.00,N,3,0,
 20250219,3830,3820,3830,3790,50396,192195145,00,0.00,N,3,0,
 20250218,3830,3815,3835,3785,39171,148993010,00,0.00,N,2,15,
 20250217,3815,3815,3835,3790,20954,80013965,00,0.00,N,2,20,
diff --git a/009140/day/candle-day-250.csv b/009140/day/candle-day-250.csv
index 34dc5c3a80dc..c0df2b95a5f6 100644
--- a/009140/day/candle-day-250.csv
+++ b/009140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,18990,19180,19180,18760,2733,51709830,00,0.00,N,2,30,
 20250219,18960,19380,19380,18920,2263,42970120,00,0.00,N,5,-50,
 20250218,19010,19130,19130,18900,2438,46356650,00,0.00,N,2,70,
 20250217,18940,19020,19080,18810,5946,112681390,00,0.00,N,5,-30,
diff --git a/009150/day/candle-day-250.csv b/009150/day/candle-day-250.csv
index 20b29d5da9df..bfa5d8cc5d3e 100644
--- a/009150/day/candle-day-250.csv
+++ b/009150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,143900,143800,144400,140700,413639,59034959500,00,0.00,N,5,-800,
 20250219,144700,144900,146100,144200,310954,45085336300,00,0.00,N,5,-600,
 20250218,145300,147100,147100,143500,301393,43589942800,00,0.00,N,5,-2100,
 20250217,147400,149700,149800,145400,272783,40053331700,00,0.00,N,5,-800,
diff --git a/009160/day/candle-day-250.csv b/009160/day/candle-day-250.csv
index e8355259c95c..968a8bed3a95 100644
--- a/009160/day/candle-day-250.csv
+++ b/009160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3780,3860,3860,3730,83240,314177580,00,0.00,N,2,45,
 20250219,3735,3730,3750,3725,14086,52898225,00,0.00,N,2,5,
 20250218,3730,3715,3770,3710,15834,59100860,00,0.00,N,2,15,
 20250217,3715,3685,3735,3680,9120,33766775,00,0.00,N,2,30,
diff --git a/009180/day/candle-day-250.csv b/009180/day/candle-day-250.csv
index e75502a9a444..052f7355fbe7 100644
--- a/009180/day/candle-day-250.csv
+++ b/009180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2250,2250,2260,2225,93962,210852875,00,0.00,N,3,0,
 20250219,2250,2265,2300,2245,106873,241770235,00,0.00,N,5,-5,
 20250218,2255,2240,2270,2225,95978,215456330,00,0.00,N,2,15,
 20250217,2240,2215,2260,2210,144160,321320010,00,0.00,N,2,25,
diff --git a/009190/day/candle-day-250.csv b/009190/day/candle-day-250.csv
index 7c8c61117421..aee5b580e679 100644
--- a/009190/day/candle-day-250.csv
+++ b/009190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1411,1412,1432,1408,188536,267700692,00,0.00,N,5,-15,
 20250219,1426,1432,1440,1407,105910,151096761,00,0.00,N,2,7,
 20250218,1419,1396,1428,1390,108284,152846799,00,0.00,N,2,23,
 20250217,1396,1415,1426,1343,145567,205156229,00,0.00,N,5,-26,
diff --git a/009200/day/candle-day-250.csv b/009200/day/candle-day-250.csv
index 26f4f0a620c2..62da0996cd6e 100644
--- a/009200/day/candle-day-250.csv
+++ b/009200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2085,2080,2090,2070,33479,69640810,00,0.00,N,3,0,
 20250219,2085,2055,2085,2055,104923,217934545,00,0.00,N,2,25,
 20250218,2060,2055,2070,2050,69754,143807905,00,0.00,N,2,5,
 20250217,2055,2035,2065,2035,49198,101016835,00,0.00,N,2,10,
diff --git a/009240/day/candle-day-250.csv b/009240/day/candle-day-250.csv
index 73c1f08cd8c3..bd64cdae0357 100644
--- a/009240/day/candle-day-250.csv
+++ b/009240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,47100,46500,47150,46300,20399,956313100,00,0.00,N,2,300,
 20250219,46800,46100,47100,46100,24868,1163659600,00,0.00,N,2,500,
 20250218,46300,46200,46650,46050,13171,610882700,00,0.00,N,5,-100,
 20250217,46400,46000,46500,45600,13285,612738850,00,0.00,N,2,700,
diff --git a/009270/day/candle-day-250.csv b/009270/day/candle-day-250.csv
index 707391b7adb2..f27eab361e3c 100644
--- a/009270/day/candle-day-250.csv
+++ b/009270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1376,1383,1392,1376,408175,564437482,00,0.00,N,5,-7,
 20250219,1383,1372,1388,1341,977267,1332519945,00,0.00,N,2,11,
 20250218,1372,1377,1387,1363,324667,445929573,00,0.00,N,5,-8,
 20250217,1380,1389,1402,1378,522798,725410508,00,0.00,N,5,-23,
diff --git a/009290/day/candle-day-250.csv b/009290/day/candle-day-250.csv
index 0598daba17af..4fc7f6436e8a 100644
--- a/009290/day/candle-day-250.csv
+++ b/009290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5780,5620,5840,5610,120850,695991170,00,0.00,N,2,160,
 20250219,5620,5630,5700,5540,96978,547338280,00,0.00,N,5,-10,
 20250218,5630,5540,5660,5490,73698,410888860,00,0.00,N,2,110,
 20250217,5520,5430,5530,5400,56125,307106660,00,0.00,N,2,90,
diff --git a/009300/day/candle-day-250.csv b/009300/day/candle-day-250.csv
index 9dde8f09c7f0..2c09a971030c 100644
--- a/009300/day/candle-day-250.csv
+++ b/009300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,16420,16280,16420,16050,11594,187823900,00,0.00,N,2,310,
 20250219,16110,16050,16190,15970,15442,248327610,00,0.00,N,2,60,
 20250218,16050,16330,16330,15980,7911,127011820,00,0.00,N,5,-130,
 20250217,16180,16080,16250,15910,10393,166874960,00,0.00,N,2,100,
diff --git a/009310/day/candle-day-250.csv b/009310/day/candle-day-250.csv
index ab9027b3d0fe..b478c93052c8 100644
--- a/009310/day/candle-day-250.csv
+++ b/009310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,352,359,359,350,228105,80451209,00,0.00,N,5,-7,
 20250219,359,358,365,348,185755,66146379,00,0.00,N,2,1,
 20250218,358,362,366,352,310228,110188943,00,0.00,N,5,-4,
 20250217,362,359,362,350,186140,66576238,00,0.00,N,2,4,
diff --git a/009320/day/candle-day-250.csv b/009320/day/candle-day-250.csv
index 84d27ce974e4..5809e8f702a3 100644
--- a/009320/day/candle-day-250.csv
+++ b/009320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1030,1044,1044,1021,26981,27721114,00,0.00,N,2,1,
 20250219,1029,1019,1033,1010,31770,32383556,00,0.00,N,2,10,
 20250218,1019,1020,1023,1012,22980,23365975,00,0.00,N,5,-1,
 20250217,1020,1008,1020,1000,12936,13002956,00,0.00,N,2,12,
diff --git a/009410/day/candle-day-250.csv b/009410/day/candle-day-250.csv
index 24826d04a8f9..e1b5d9c89b10 100644
--- a/009410/day/candle-day-250.csv
+++ b/009410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2610,2710,2720,2610,75245,200083925,00,0.00,N,5,-100,
 20250219,2710,2700,2790,2590,165664,441033845,00,0.00,N,2,10,
 20250218,2700,2830,2865,2550,285253,772561130,00,0.00,N,5,-115,
 20250217,2815,2490,2895,2485,925175,2555937170,00,0.00,N,2,350,
diff --git a/009420/day/candle-day-250.csv b/009420/day/candle-day-250.csv
index 707131f91532..4ed1ecd9818c 100644
--- a/009420/day/candle-day-250.csv
+++ b/009420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,38150,38200,39250,37700,418701,16122586950,00,0.00,N,3,0,
 20250219,38150,39350,39400,38100,527333,20238890800,00,0.00,N,5,-1200,
 20250218,39350,39050,39650,38050,436762,16932759750,00,0.00,N,2,450,
 20250217,38900,39250,39450,38250,343700,13311786150,00,0.00,N,2,100,
diff --git a/009440/day/candle-day-250.csv b/009440/day/candle-day-250.csv
index c8d253a82424..420f4bdd7962 100644
--- a/009440/day/candle-day-250.csv
+++ b/009440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,900,955,955,894,58943,53607273,00,0.00,N,5,-30,
 20250219,930,917,981,914,49562,47196564,00,0.00,N,2,5,
 20250218,925,935,956,918,42483,39854615,00,0.00,N,5,-10,
 20250217,935,940,940,910,24872,22985451,00,0.00,N,2,5,
diff --git a/009450/day/candle-day-250.csv b/009450/day/candle-day-250.csv
index 99d1e53e267d..3662c4a29c96 100644
--- a/009450/day/candle-day-250.csv
+++ b/009450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,78200,80400,81200,78000,98051,7726551900,00,0.00,N,5,-2500,
 20250219,80700,81500,81600,80000,62990,5079711500,00,0.00,N,5,-900,
 20250218,81600,81900,82300,79900,63537,5148492400,00,0.00,N,5,-600,
 20250217,82200,82700,84700,81900,72164,6021392100,00,0.00,N,5,-600,
diff --git a/009460/day/candle-day-250.csv b/009460/day/candle-day-250.csv
index 6b70498f3efc..50304a90aaba 100644
--- a/009460/day/candle-day-250.csv
+++ b/009460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,722,735,735,717,142909,103232626,00,0.00,N,5,-1,
 20250219,723,715,728,715,92382,66521584,00,0.00,N,2,3,
 20250218,720,718,729,713,100863,72252224,00,0.00,N,5,-4,
 20250217,724,720,725,714,40871,29324716,00,0.00,N,2,3,
diff --git a/009470/day/candle-day-250.csv b/009470/day/candle-day-250.csv
index 5125050ac22d..f20fffe000f9 100644
--- a/009470/day/candle-day-250.csv
+++ b/009470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,40700,42850,43450,40650,178213,7452135700,00,0.00,N,5,-2600,
 20250219,43300,44350,45700,43200,352370,15594128900,00,0.00,N,2,500,
 20250218,42800,43100,43100,41900,157456,6683641300,00,0.00,N,5,-300,
 20250217,43100,43100,43600,41800,128166,5473402750,00,0.00,N,2,500,
diff --git a/009520/day/candle-day-250.csv b/009520/day/candle-day-250.csv
index 816590603300..7ad09511f463 100644
--- a/009520/day/candle-day-250.csv
+++ b/009520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,13900,13810,15620,13690,4766881,70217350050,00,0.00,N,5,-160,
 20250219,14060,12150,15520,12140,12046622,174355694020,00,0.00,N,2,1910,
 20250218,12150,12380,12470,12050,197643,2405821630,00,0.00,N,5,-220,
 20250217,12370,12380,12680,12250,179280,2236626030,00,0.00,N,3,0,
diff --git a/009540/day/candle-day-250.csv b/009540/day/candle-day-250.csv
index 60d79762c609..d2ea6c980659 100644
--- a/009540/day/candle-day-250.csv
+++ b/009540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,217500,234500,235000,216500,714667,158025205500,00,0.00,N,5,-21500,
 20250219,239000,233500,244500,232500,431148,103642538500,00,0.00,N,2,6500,
 20250218,232500,228000,233000,223500,228927,52509604500,00,0.00,N,2,7000,
 20250217,225500,229000,229500,222500,170927,38511078500,00,0.00,N,3,0,
diff --git a/009580/day/candle-day-250.csv b/009580/day/candle-day-250.csv
index 1e143365d3b0..414923e3dd33 100644
--- a/009580/day/candle-day-250.csv
+++ b/009580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2730,2715,2755,2715,80980,222027400,00,0.00,N,5,-10,
 20250219,2740,2710,2745,2690,78623,214085385,00,0.00,N,2,30,
 20250218,2710,2715,2735,2690,78418,212504540,00,0.00,N,5,-10,
 20250217,2720,2710,2730,2690,40752,110519775,00,0.00,N,2,20,
diff --git a/009620/day/candle-day-250.csv b/009620/day/candle-day-250.csv
index 11639610a449..ad3dcd44e8fb 100644
--- a/009620/day/candle-day-250.csv
+++ b/009620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2080,1998,2165,1963,227727,472195398,00,0.00,N,2,83,
 20250219,1997,2020,2020,1912,370782,735302422,00,0.00,N,5,-13,
 20250218,2010,2110,2140,2000,181476,373896500,00,0.00,N,5,-55,
 20250217,2065,2110,2135,2030,97699,201208535,00,0.00,N,5,-40,
diff --git a/009680/day/candle-day-250.csv b/009680/day/candle-day-250.csv
index a658b9afeabc..598fb5f89231 100644
--- a/009680/day/candle-day-250.csv
+++ b/009680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9080,8900,9130,8850,39687,356117040,00,0.00,N,2,180,
 20250219,8900,8930,8930,8850,19494,173379180,00,0.00,N,5,-30,
 20250218,8930,8950,9040,8890,19081,170536320,00,0.00,N,5,-20,
 20250217,8950,8930,9020,8880,44776,399285110,00,0.00,N,5,-70,
diff --git a/009730/day/candle-day-250.csv b/009730/day/candle-day-250.csv
index 5bc00d6cc7f1..31dd1c6b906d 100644
--- a/009730/day/candle-day-250.csv
+++ b/009730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1250,1275,1285,1245,997354,1258995127,00,0.00,N,5,-38,
 20250219,1288,1348,1349,1275,1201466,1554525131,00,0.00,N,5,-27,
 20250218,1315,1290,1374,1258,2540869,3325054944,00,0.00,N,2,48,
 20250217,1267,1338,1339,1265,2328165,2991697237,00,0.00,N,5,-71,
diff --git a/009770/day/candle-day-250.csv b/009770/day/candle-day-250.csv
index 48bcffe89162..b03e240cecac 100644
--- a/009770/day/candle-day-250.csv
+++ b/009770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,25550,25400,25650,25400,438,11186650,00,0.00,N,2,150,
 20250219,25400,25650,25800,25400,9745,248923250,00,0.00,N,5,-100,
 20250218,25500,25700,25850,25350,13217,337890700,00,0.00,N,5,-200,
 20250217,25700,25300,25900,25250,7576,193365900,00,0.00,N,2,250,
diff --git a/009780/day/candle-day-250.csv b/009780/day/candle-day-250.csv
index eb3ffde27655..dc10ced979a5 100644
--- a/009780/day/candle-day-250.csv
+++ b/009780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6160,6300,6360,6130,85478,531871550,00,0.00,N,5,-190,
 20250219,6350,6250,6400,6150,164848,1035828510,00,0.00,N,2,80,
 20250218,6270,6100,6400,6100,236176,1485623640,00,0.00,N,2,180,
 20250217,6090,5970,6200,5940,132911,811498980,00,0.00,N,2,140,
diff --git a/009810/day/candle-day-250.csv b/009810/day/candle-day-250.csv
index 93d73e2788f2..6d6ecb16be69 100644
--- a/009810/day/candle-day-250.csv
+++ b/009810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,382,365,387,361,710684,263237211,00,0.00,N,2,14,
 20250219,368,369,375,363,341055,125047894,00,0.00,N,5,-1,
 20250218,369,376,378,366,489058,180968963,00,0.00,N,5,-10,
 20250217,379,384,385,374,260238,99028360,00,0.00,N,5,-4,
diff --git a/009830/day/candle-day-250.csv b/009830/day/candle-day-250.csv
index 43b7dcfc3794..3a381d2b377f 100644
--- a/009830/day/candle-day-250.csv
+++ b/009830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,21050,22100,22100,20950,1889695,40236902600,00,0.00,N,5,-850,
 20250219,21900,22100,22250,21800,1618674,35555372600,00,0.00,N,5,-200,
 20250218,22100,22000,22250,21600,2021442,44222274800,00,0.00,N,2,400,
 20250217,21700,21750,22000,21200,1776930,38484695000,00,0.00,N,5,-300,
diff --git a/009900/day/candle-day-250.csv b/009900/day/candle-day-250.csv
index 1a7d639c150b..7b0f833f5a30 100644
--- a/009900/day/candle-day-250.csv
+++ b/009900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9930,9800,10050,9670,392372,3894694520,00,0.00,N,2,130,
 20250219,9800,9690,9890,9640,707404,6897787910,00,0.00,N,2,220,
 20250218,9580,10810,10830,9570,1922184,19029229960,00,0.00,N,5,-1220,
 20250217,10800,10830,10930,10760,120638,1306430740,00,0.00,N,5,-30,
diff --git a/009970/day/candle-day-250.csv b/009970/day/candle-day-250.csv
index a1ced5136bba..ac16f9f4c2ee 100644
--- a/009970/day/candle-day-250.csv
+++ b/009970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,88900,85800,88900,84900,21451,1892582400,00,0.00,N,2,3100,
 20250219,85800,84900,87600,84800,19467,1683319000,00,0.00,N,5,-900,
 20250218,86700,85300,87500,85100,14132,1220583200,00,0.00,N,2,600,
 20250217,86100,84200,86100,84200,11889,1015877400,00,0.00,N,2,1900,
diff --git a/010040/day/candle-day-250.csv b/010040/day/candle-day-250.csv
index 1e17ef9d8a70..4ffcae02f0da 100644
--- a/010040/day/candle-day-250.csv
+++ b/010040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2135,2175,2175,2120,15287,32758175,00,0.00,N,5,-40,
 20250219,2175,2150,2185,2145,25347,54791235,00,0.00,N,3,0,
 20250218,2175,2145,2180,2135,17189,37068390,00,0.00,N,2,20,
 20250217,2155,2135,2190,2120,20186,43206450,00,0.00,N,2,20,
diff --git a/010060/day/candle-day-250.csv b/010060/day/candle-day-250.csv
index 0eacca872431..de3edf3a729c 100644
--- a/010060/day/candle-day-250.csv
+++ b/010060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,81900,83100,85900,81200,137857,11516851500,00,0.00,N,5,-1200,
 20250219,83100,76200,83500,76200,244854,19909197500,00,0.00,N,2,7000,
 20250218,76100,75300,77400,73700,103506,7792925000,00,0.00,N,2,300,
 20250217,75800,77200,77400,75600,57143,4357051400,00,0.00,N,5,-700,
diff --git a/010100/day/candle-day-250.csv b/010100/day/candle-day-250.csv
index 59c4fd938679..f10866ad7664 100644
--- a/010100/day/candle-day-250.csv
+++ b/010100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4675,5010,5070,4660,1302776,6253420100,00,0.00,N,5,-325,
 20250219,5000,5090,5260,4985,1088479,5543651215,00,0.00,N,5,-200,
 20250218,5200,4990,5220,4780,2425304,12235942315,00,0.00,N,2,290,
 20250217,4910,4770,4935,4770,1706800,8262038110,00,0.00,N,2,210,
diff --git a/010120/day/candle-day-250.csv b/010120/day/candle-day-250.csv
index 195c3fa68914..82ba35fa3b8d 100644
--- a/010120/day/candle-day-250.csv
+++ b/010120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,291500,289000,298000,273000,1086648,312057586000,00,0.00,N,2,5000,
 20250219,286500,290500,303500,280500,1654651,481896880000,00,0.00,N,2,2500,
 20250218,284000,241000,285500,235500,1877943,499209035000,00,0.00,N,2,45000,
 20250217,239000,245000,254500,233500,754871,182990388500,00,0.00,N,5,-2500,
diff --git a/010130/day/candle-day-250.csv b/010130/day/candle-day-250.csv
index 2b8b69a040fb..dc55cecd62be 100644
--- a/010130/day/candle-day-250.csv
+++ b/010130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,840000,831000,842000,815000,22223,18408643000,00,0.00,N,3,0,
 20250219,840000,812000,849000,811000,35828,29770376000,00,0.00,N,2,26000,
 20250218,814000,821000,832000,806000,29635,24198195000,00,0.00,N,2,1000,
 20250217,813000,806000,836000,795000,33415,27240031000,00,0.00,N,2,17000,
diff --git a/010140/day/candle-day-250.csv b/010140/day/candle-day-250.csv
index 061d24c2f45f..d118df086823 100644
--- a/010140/day/candle-day-250.csv
+++ b/010140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,13590,14680,14680,13500,31385870,437709438470,00,0.00,N,5,-1140,
 20250219,14730,12950,15220,12870,70378160,1015584390280,00,0.00,N,2,1800,
 20250218,12930,12830,12980,12770,10215821,131823382010,00,0.00,N,2,220,
 20250217,12710,12720,12920,12620,7181439,91700704300,00,0.00,N,3,0,
diff --git a/010170/day/candle-day-250.csv b/010170/day/candle-day-250.csv
index ffa51d5ccb0c..7658e3170629 100644
--- a/010170/day/candle-day-250.csv
+++ b/010170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,848,845,853,836,405276,342273618,00,0.00,N,5,-2,
 20250219,850,835,857,833,489062,412128662,00,0.00,N,3,0,
 20250218,850,893,893,845,993972,851883791,00,0.00,N,5,-44,
 20250217,894,883,910,860,747469,653910559,00,0.00,N,2,3,
diff --git a/010240/day/candle-day-250.csv b/010240/day/candle-day-250.csv
index 15585d7b3520..079817d27a2e 100644
--- a/010240/day/candle-day-250.csv
+++ b/010240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5160,5270,5280,5160,17315,89924170,00,0.00,N,5,-120,
 20250219,5280,5250,5300,5210,12216,64250160,00,0.00,N,2,30,
 20250218,5250,5120,5260,5110,7749,40356280,00,0.00,N,2,130,
 20250217,5120,5110,5310,5110,15868,81983320,00,0.00,N,5,-30,
diff --git a/010280/day/candle-day-250.csv b/010280/day/candle-day-250.csv
index 60c97eb796cf..7135dd4e96a2 100644
--- a/010280/day/candle-day-250.csv
+++ b/010280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,664,655,670,647,65085,43123983,00,0.00,N,2,9,
 20250219,655,650,657,646,139905,91195939,00,0.00,N,2,5,
 20250218,650,649,652,640,49059,31680819,00,0.00,N,2,1,
 20250217,649,643,652,639,86195,55611993,00,0.00,N,2,6,
diff --git a/010400/day/candle-day-250.csv b/010400/day/candle-day-250.csv
index c6f9c81bc971..fcbf2998f8c8 100644
--- a/010400/day/candle-day-250.csv
+++ b/010400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2930,3100,3100,2930,2119,6238265,00,0.00,N,2,20,
 20250219,2910,2930,3000,2910,10245,30084960,00,0.00,N,5,-55,
 20250218,2965,2990,3165,2965,3344,9953915,00,0.00,N,2,5,
 20250217,2960,3000,3020,2915,15450,45705175,00,0.00,N,5,-70,
diff --git a/010420/day/candle-day-250.csv b/010420/day/candle-day-250.csv
index 5206011b7d9c..98b8570d990a 100644
--- a/010420/day/candle-day-250.csv
+++ b/010420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1178,1185,1198,1176,74827,89025070,00,0.00,N,2,3,
 20250219,1175,1164,1190,1158,37524,43948634,00,0.00,N,3,0,
 20250218,1175,1182,1185,1167,28039,32910313,00,0.00,N,5,-10,
 20250217,1185,1181,1191,1166,29538,34732566,00,0.00,N,2,2,
diff --git a/010470/day/candle-day-250.csv b/010470/day/candle-day-250.csv
index 67d51330f853..24850cbb483b 100644
--- a/010470/day/candle-day-250.csv
+++ b/010470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7670,7730,7750,7570,40622,310319150,00,0.00,N,5,-60,
 20250219,7730,7450,7750,7450,102343,781138240,00,0.00,N,2,250,
 20250218,7480,7450,7510,7400,22130,165161140,00,0.00,N,5,-10,
 20250217,7490,7590,7630,7380,54656,409755610,00,0.00,N,2,60,
diff --git a/010580/day/candle-day-250.csv b/010580/day/candle-day-250.csv
index 17268e0d2eb4..ddb373390631 100644
--- a/010580/day/candle-day-250.csv
+++ b/010580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1196,1193,1203,1170,49316,58069754,00,0.00,N,2,3,
 20250219,1193,1193,1209,1177,77345,91637021,00,0.00,N,2,11,
 20250218,1182,1185,1185,1158,59489,69685949,00,0.00,N,2,7,
 20250217,1175,1184,1184,1150,37655,43778435,00,0.00,N,2,1,
diff --git a/010600/day/candle-day-250.csv b/010600/day/candle-day-250.csv
index 44dd86d4901f..b17cc016a14e 100644
--- a/010600/day/candle-day-250.csv
+++ b/010600/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,545,545,545,545,0,0,00,0.00,Y,3,0,
+20250220,545,545,545,545,0,0,00,0.00,Y,3,0,
+20250219,545,545,545,545,0,0,00,0.00,Y,0,0,
 20250218,545,545,545,545,0,0,00,0.00,Y,0,0,
 20250217,545,545,545,545,0,0,00,0.00,Y,0,0,
 20250214,545,545,545,545,0,0,00,0.00,N,0,0,
diff --git a/010620/day/candle-day-250.csv b/010620/day/candle-day-250.csv
index a9c527ed016c..15ae186288b6 100644
--- a/010620/day/candle-day-250.csv
+++ b/010620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,107900,116400,116400,107800,929210,102014960100,00,0.00,N,5,-8600,
 20250219,116500,112000,119400,111900,1091800,127156116600,00,0.00,N,2,4700,
 20250218,111800,111000,112900,108400,428870,47604104300,00,0.00,N,2,1000,
 20250217,110800,109400,112400,108700,373673,41358915200,00,0.00,N,2,1200,
diff --git a/010640/day/candle-day-250.csv b/010640/day/candle-day-250.csv
index dc793302f32d..2b047b1cf8f3 100644
--- a/010640/day/candle-day-250.csv
+++ b/010640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7040,7100,7160,7000,83439,587790920,00,0.00,N,5,-60,
 20250219,7100,7100,7170,6920,109569,770681840,00,0.00,N,3,0,
 20250218,7100,7010,7130,6960,65376,461102580,00,0.00,N,2,30,
 20250217,7070,7110,7170,6870,124881,875629380,00,0.00,N,5,-240,
diff --git a/010660/day/candle-day-250.csv b/010660/day/candle-day-250.csv
index d6c7c2bde43d..d1647093034c 100644
--- a/010660/day/candle-day-250.csv
+++ b/010660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3160,3155,3195,3130,197600,624035385,00,0.00,N,5,-10,
 20250219,3170,3115,3175,3085,227146,711872405,00,0.00,N,2,55,
 20250218,3115,3070,3135,3070,150834,469061400,00,0.00,N,2,30,
 20250217,3085,3130,3130,3045,169495,522167680,00,0.00,N,5,-15,
diff --git a/010690/day/candle-day-250.csv b/010690/day/candle-day-250.csv
index a90540197642..46765376180c 100644
--- a/010690/day/candle-day-250.csv
+++ b/010690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7110,7260,7260,7100,160089,1147458340,00,0.00,N,5,-160,
 20250219,7270,7100,7370,7100,245736,1791390640,00,0.00,N,2,100,
 20250218,7170,7160,7230,7070,128033,914679390,00,0.00,N,2,10,
 20250217,7160,7250,7330,7080,208747,1491892710,00,0.00,N,5,-100,
diff --git a/010770/day/candle-day-250.csv b/010770/day/candle-day-250.csv
index beec11d299ab..c81fa0b55b40 100644
--- a/010770/day/candle-day-250.csv
+++ b/010770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4945,3820,4945,3820,3159987,14958510495,00,0.00,N,1,1140,
 20250219,3805,3795,3955,3635,397937,1520093255,00,0.00,N,2,60,
 20250218,3745,3770,3865,3730,228166,859376190,00,0.00,N,5,-130,
 20250217,3875,4150,4150,3720,587829,2256693335,00,0.00,N,5,-340,
diff --git a/010780/day/candle-day-250.csv b/010780/day/candle-day-250.csv
index 8d9556dcdecc..3939349fb9af 100644
--- a/010780/day/candle-day-250.csv
+++ b/010780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,19070,19400,19460,19020,65287,1252700070,00,0.00,N,5,-390,
 20250219,19460,19560,19630,19240,75365,1471089080,00,0.00,N,5,-100,
 20250218,19560,19750,19990,19250,48943,956654730,00,0.00,N,5,-280,
 20250217,19840,20050,20150,19820,25643,511215900,00,0.00,N,5,-260,
diff --git a/010820/day/candle-day-250.csv b/010820/day/candle-day-250.csv
index c9edf26f2e65..a9beed1ec058 100644
--- a/010820/day/candle-day-250.csv
+++ b/010820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3435,3460,3490,3340,739779,2525162270,00,0.00,N,5,-45,
 20250219,3480,3510,3510,3420,797145,2754722090,00,0.00,N,5,-5,
 20250218,3485,3415,3520,3400,1459195,5059092150,00,0.00,N,2,90,
 20250217,3395,3350,3410,3295,636874,2147624485,00,0.00,N,2,50,
diff --git a/010950/day/candle-day-250.csv b/010950/day/candle-day-250.csv
index 955d0ffe6ac7..49f54ad327f7 100644
--- a/010950/day/candle-day-250.csv
+++ b/010950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,61500,60800,61700,60400,149756,9153987000,00,0.00,N,2,700,
 20250219,60800,60500,61800,60500,119988,7343736500,00,0.00,N,2,300,
 20250218,60500,60900,60900,60200,86637,5244519700,00,0.00,N,5,-400,
 20250217,60900,60100,61500,59500,144268,8717124600,00,0.00,N,2,1400,
diff --git a/010960/day/candle-day-250.csv b/010960/day/candle-day-250.csv
index c76a023b1038..e5f7e86584bd 100644
--- a/010960/day/candle-day-250.csv
+++ b/010960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3025,3030,3060,3005,32111,97111135,00,0.00,N,5,-15,
 20250219,3040,3005,3055,2990,103455,312248515,00,0.00,N,2,35,
 20250218,3005,3025,3065,2995,42023,126849080,00,0.00,N,5,-15,
 20250217,3020,3015,3025,2995,15505,46671695,00,0.00,N,2,5,
diff --git a/011000/day/candle-day-250.csv b/011000/day/candle-day-250.csv
index 0352523c3515..66ffe8302e50 100644
--- a/011000/day/candle-day-250.csv
+++ b/011000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2060,2055,2090,2045,210157,434011455,00,0.00,N,5,-10,
 20250219,2070,2060,2080,2045,212607,437930875,00,0.00,N,2,10,
 20250218,2060,2070,2090,2040,209053,429168355,00,0.00,N,5,-10,
 20250217,2070,2080,2085,2045,195768,403916290,00,0.00,N,2,10,
diff --git a/011040/day/candle-day-250.csv b/011040/day/candle-day-250.csv
index 9896d4f56316..33dc7d56d9e1 100644
--- a/011040/day/candle-day-250.csv
+++ b/011040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5880,5840,5890,5800,46115,269568770,00,0.00,N,2,20,
 20250219,5860,5850,5880,5820,20944,122546200,00,0.00,N,2,10,
 20250218,5850,5860,5890,5810,33279,194526730,00,0.00,N,5,-10,
 20250217,5860,5830,5880,5810,21388,125047840,00,0.00,N,2,10,
diff --git a/011070/day/candle-day-250.csv b/011070/day/candle-day-250.csv
index f50bde529f3b..cfbd179b47f2 100644
--- a/011070/day/candle-day-250.csv
+++ b/011070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,167000,168600,169300,165000,136713,22881137400,00,0.00,N,5,-1000,
 20250219,168000,165000,169400,164800,216997,36436678800,00,0.00,N,2,3000,
 20250218,165000,165400,166600,162600,154572,25468635600,00,0.00,N,2,900,
 20250217,164100,165200,168400,163800,125336,20709851900,00,0.00,N,2,500,
diff --git a/011080/day/candle-day-250.csv b/011080/day/candle-day-250.csv
index ea60ca46848b..952b9a050f99 100644
--- a/011080/day/candle-day-250.csv
+++ b/011080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1070,1112,1150,1057,1841121,2007910558,00,0.00,N,5,-40,
 20250219,1110,1204,1204,1061,3859660,4263052154,00,0.00,N,5,-94,
 20250218,1204,1195,1224,1173,1331159,1596433260,00,0.00,N,3,0,
 20250217,1204,1225,1241,1194,1337440,1626296545,00,0.00,N,5,-25,
diff --git a/011090/day/candle-day-250.csv b/011090/day/candle-day-250.csv
index 265b523fd583..88f440b16d5a 100644
--- a/011090/day/candle-day-250.csv
+++ b/011090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,527,527,528,524,44196,23272157,00,0.00,N,3,0,
 20250219,527,530,530,521,131442,68966456,00,0.00,N,5,-3,
 20250218,530,530,538,520,134497,70550849,00,0.00,N,2,4,
 20250217,526,505,530,505,205754,106643241,00,0.00,N,2,1,
diff --git a/011150/day/candle-day-250.csv b/011150/day/candle-day-250.csv
index 8e36172a4174..7790d9fc4c3f 100644
--- a/011150/day/candle-day-250.csv
+++ b/011150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3100,3120,3160,3100,243460,762520985,00,0.00,N,5,-15,
 20250219,3115,3075,3130,3055,273290,848187410,00,0.00,N,2,40,
 20250218,3075,3095,3110,3055,171260,525940580,00,0.00,N,5,-20,
 20250217,3095,3070,3100,3025,195533,602369710,00,0.00,N,2,45,
diff --git a/011170/day/candle-day-250.csv b/011170/day/candle-day-250.csv
index 8f5e9b709d74..618ad4db1107 100644
--- a/011170/day/candle-day-250.csv
+++ b/011170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,70500,69100,73000,67500,390497,27734557400,00,0.00,N,2,1600,
 20250219,68900,66300,69600,64300,309466,20918504400,00,0.00,N,2,3200,
 20250218,65700,63700,66400,63200,301625,19656711700,00,0.00,N,2,2300,
 20250217,63400,60000,66500,59000,539182,34665751300,00,0.00,N,2,4400,
diff --git a/011200/day/candle-day-250.csv b/011200/day/candle-day-250.csv
index 07ec32a8e572..946601693cd9 100644
--- a/011200/day/candle-day-250.csv
+++ b/011200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,18730,18200,18750,18190,2105088,39186863340,00,0.00,N,2,430,
 20250219,18300,18100,18410,18070,1417477,25916166390,00,0.00,N,2,120,
 20250218,18180,18090,18250,18010,966490,17530256280,00,0.00,N,2,80,
 20250217,18100,18370,18370,18060,1148596,20824142560,00,0.00,N,5,-220,
diff --git a/011210/day/candle-day-250.csv b/011210/day/candle-day-250.csv
index 4cb27b83ef2c..27d6f3aa06f1 100644
--- a/011210/day/candle-day-250.csv
+++ b/011210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,41850,42800,42800,41500,90855,3810667750,00,0.00,N,5,-900,
 20250219,42750,43050,43300,42350,140929,6030078950,00,0.00,N,2,50,
 20250218,42700,39700,42700,39500,246302,10154736400,00,0.00,N,2,3350,
 20250217,39350,39000,39550,38550,73275,2859875900,00,0.00,N,5,-150,
diff --git a/011230/day/candle-day-250.csv b/011230/day/candle-day-250.csv
index cd70263bd835..ea475a8c53ca 100644
--- a/011230/day/candle-day-250.csv
+++ b/011230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3050,3015,3070,3005,116035,357406725,00,0.00,N,2,35,
 20250219,3015,3020,3050,3010,42178,127277175,00,0.00,N,5,-5,
 20250218,3020,3095,3095,3000,52397,158274310,00,0.00,N,5,-10,
 20250217,3030,3000,3075,3000,51206,155117855,00,0.00,N,3,0,
diff --git a/011280/day/candle-day-250.csv b/011280/day/candle-day-250.csv
index cf4641a9a704..eb9d374bc726 100644
--- a/011280/day/candle-day-250.csv
+++ b/011280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2005,2020,2030,1998,54289,109167736,00,0.00,N,5,-5,
 20250219,2010,1996,2030,1996,31847,63848405,00,0.00,N,2,10,
 20250218,2000,2015,2015,1994,18956,37888605,00,0.00,N,2,1,
 20250217,1999,1996,2025,1987,31568,63130549,00,0.00,N,2,3,
diff --git a/011300/day/candle-day-250.csv b/011300/day/candle-day-250.csv
index 260ac38cbe2b..bf168be1f8ea 100644
--- a/011300/day/candle-day-250.csv
+++ b/011300/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,814,814,814,814,0,0,00,0.00,Y,3,0,
+20250220,814,814,814,814,0,0,00,0.00,Y,3,0,
+20250219,814,814,814,814,0,0,00,0.00,Y,0,0,
 20250218,814,814,814,814,0,0,00,0.00,Y,0,0,
 20250217,814,814,814,814,0,0,00,0.00,Y,0,0,
 20250214,814,814,814,814,0,0,00,0.00,N,0,0,
diff --git a/011320/day/candle-day-250.csv b/011320/day/candle-day-250.csv
index f4bbcc836d66..27c75b57e787 100644
--- a/011320/day/candle-day-250.csv
+++ b/011320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3600,3600,3620,3570,39818,142849365,00,0.00,N,5,-20,
 20250219,3620,3625,3645,3590,27076,97980200,00,0.00,N,2,10,
 20250218,3610,3585,3645,3570,25787,92982080,00,0.00,N,2,30,
 20250217,3580,3560,3585,3530,17814,63495690,00,0.00,N,2,20,
diff --git a/011330/day/candle-day-250.csv b/011330/day/candle-day-250.csv
index 3ad550d54819..54d24acfa07b 100644
--- a/011330/day/candle-day-250.csv
+++ b/011330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1454,1438,1499,1410,326111,479658365,00,0.00,N,2,16,
 20250219,1438,1374,1438,1350,282287,398240878,00,0.00,N,2,70,
 20250218,1368,1326,1369,1310,106606,142545689,00,0.00,N,2,42,
 20250217,1326,1400,1400,1289,370641,494450538,00,0.00,N,2,41,
diff --git a/011370/day/candle-day-250.csv b/011370/day/candle-day-250.csv
index f1d5b4e18696..32a802e930fa 100644
--- a/011370/day/candle-day-250.csv
+++ b/011370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,801,792,803,786,104265,83356271,00,0.00,N,2,1,
 20250219,800,804,806,790,89345,71470886,00,0.00,N,2,1,
 20250218,799,808,808,794,39719,31770368,00,0.00,N,2,1,
 20250217,798,801,804,791,56693,45207977,00,0.00,N,5,-1,
diff --git a/011390/day/candle-day-250.csv b/011390/day/candle-day-250.csv
index 65c1cb85d2cf..a6ba8b08f86f 100644
--- a/011390/day/candle-day-250.csv
+++ b/011390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,75700,75600,76200,74700,4964,374500500,00,0.00,N,2,200,
 20250219,75500,75000,77700,73400,16086,1205966800,00,0.00,N,2,1100,
 20250218,74400,74600,75000,73700,4260,316352900,00,0.00,N,2,100,
 20250217,74300,74300,75600,74200,5213,389326700,00,0.00,N,5,-600,
diff --git a/011420/day/candle-day-250.csv b/011420/day/candle-day-250.csv
index d212a9676f3e..94afe951523d 100644
--- a/011420/day/candle-day-250.csv
+++ b/011420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2220,2180,2265,2155,1918115,4214765835,00,0.00,N,2,50,
 20250219,2170,2155,2185,2115,778195,1675893490,00,0.00,N,5,-30,
 20250218,2200,2065,2215,2045,2145953,4629636535,00,0.00,N,2,135,
 20250217,2065,2070,2105,2055,316008,657771450,00,0.00,N,5,-20,
diff --git a/011500/day/candle-day-250.csv b/011500/day/candle-day-250.csv
index 8397a755bda1..0006504f59bc 100644
--- a/011500/day/candle-day-250.csv
+++ b/011500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,15820,16240,17300,15820,1196243,19800934670,00,0.00,N,5,-180,
 20250219,16000,15970,16470,15800,623408,10026422620,00,0.00,N,2,310,
 20250218,15690,15920,16020,15630,313383,4942918910,00,0.00,N,5,-320,
 20250217,16010,15380,16160,15320,790033,12528403580,00,0.00,N,2,690,
diff --git a/011560/day/candle-day-250.csv b/011560/day/candle-day-250.csv
index e88d8cbc5153..6acbbab64bcc 100644
--- a/011560/day/candle-day-250.csv
+++ b/011560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,10250,10300,10370,10210,29845,306677700,00,0.00,N,5,-40,
 20250219,10290,10220,10320,10140,35147,358582980,00,0.00,N,2,60,
 20250218,10230,10140,10300,10140,17943,183180820,00,0.00,N,2,20,
 20250217,10210,10250,10360,10200,24188,247181290,00,0.00,N,5,-90,
diff --git a/011690/day/candle-day-250.csv b/011690/day/candle-day-250.csv
index 175770b0fb57..14d7d35c4b35 100644
--- a/011690/day/candle-day-250.csv
+++ b/011690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2700,3230,3290,2635,8609444,24840368765,00,0.00,N,5,-35,
 20250219,2735,2105,2735,2105,3499618,8892570790,00,0.00,N,1,630,
 20250218,2105,2160,2220,2100,75221,159427675,00,0.00,N,5,-55,
 20250217,2160,2145,2230,2125,115772,250237005,00,0.00,N,2,20,
diff --git a/011700/day/candle-day-250.csv b/011700/day/candle-day-250.csv
index 9caeef1b64b5..5fd3c470ac90 100644
--- a/011700/day/candle-day-250.csv
+++ b/011700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3415,3500,3505,3405,259509,891128030,00,0.00,N,5,-75,
 20250219,3490,3580,3580,3415,429775,1497446730,00,0.00,N,2,30,
 20250218,3460,3385,3480,3355,665199,2289375930,00,0.00,N,2,130,
 20250217,3330,3400,3405,3275,434873,1450086115,00,0.00,N,3,0,
diff --git a/011760/day/candle-day-250.csv b/011760/day/candle-day-250.csv
index 36b3653ca5cf..5abad899b150 100644
--- a/011760/day/candle-day-250.csv
+++ b/011760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,22800,23000,23050,22150,131882,2966359850,00,0.00,N,5,-200,
 20250219,23000,23700,23700,22450,187724,4307844550,00,0.00,N,5,-600,
 20250218,23600,23500,23900,23000,216099,5079363050,00,0.00,N,5,-100,
 20250217,23700,22100,25150,21800,823969,19221232650,00,0.00,N,2,2000,
diff --git a/011780/day/candle-day-250.csv b/011780/day/candle-day-250.csv
index fee3dd60709f..e4966bbece1e 100644
--- a/011780/day/candle-day-250.csv
+++ b/011780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,125700,123900,128300,123500,130770,16563128900,00,0.00,N,2,1300,
 20250219,124400,123000,125500,121800,110946,13812671800,00,0.00,N,2,1400,
 20250218,123000,120000,124100,119500,102753,12626223100,00,0.00,N,2,2100,
 20250217,120900,115200,122900,115100,159763,19333145200,00,0.00,N,2,6700,
diff --git a/011790/day/candle-day-250.csv b/011790/day/candle-day-250.csv
index 419f053eb145..63716e103a80 100644
--- a/011790/day/candle-day-250.csv
+++ b/011790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,141000,151900,151900,140800,737679,106302974400,00,0.00,N,5,-11100,
 20250219,152100,149600,153700,148600,595782,89834017400,00,0.00,N,2,3100,
 20250218,149000,154600,154700,148400,576841,86520558700,00,0.00,N,5,-5200,
 20250217,154200,157600,158600,154000,456429,70976516400,00,0.00,N,5,-1900,
diff --git a/011810/day/candle-day-250.csv b/011810/day/candle-day-250.csv
index c2878eec5954..2109e2e77679 100644
--- a/011810/day/candle-day-250.csv
+++ b/011810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4350,4445,4460,4300,127365,558861875,00,0.00,N,5,-95,
 20250219,4445,4315,4515,4290,223175,991828235,00,0.00,N,2,130,
 20250218,4315,4225,4610,4155,442139,1920635295,00,0.00,N,2,90,
 20250217,4225,4105,4255,4080,115381,486073145,00,0.00,N,2,125,
diff --git a/011930/day/candle-day-250.csv b/011930/day/candle-day-250.csv
index ffae9623e000..10e0cec5d1cd 100644
--- a/011930/day/candle-day-250.csv
+++ b/011930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1300,1314,1337,1300,1093970,1440716187,00,0.00,N,5,-14,
 20250219,1314,1297,1335,1296,1270728,1673465134,00,0.00,N,2,18,
 20250218,1296,1300,1310,1290,744750,966620576,00,0.00,N,3,0,
 20250217,1296,1273,1305,1266,915537,1181954879,00,0.00,N,2,20,
diff --git a/012030/day/candle-day-250.csv b/012030/day/candle-day-250.csv
index 0a24473e63ed..c1c282ba762f 100644
--- a/012030/day/candle-day-250.csv
+++ b/012030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1368,1360,1397,1358,603354,829701836,00,0.00,N,2,13,
 20250219,1355,1333,1365,1324,537200,723157868,00,0.00,N,2,22,
 20250218,1333,1301,1333,1301,325776,430204251,00,0.00,N,2,32,
 20250217,1301,1300,1304,1288,188008,243937729,00,0.00,N,2,16,
diff --git a/012160/day/candle-day-250.csv b/012160/day/candle-day-250.csv
index a070f29720fc..886c6c61249c 100644
--- a/012160/day/candle-day-250.csv
+++ b/012160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,404,405,407,402,35339,14316464,00,0.00,N,5,-1,
 20250219,405,405,407,403,95829,38757860,00,0.00,N,5,-2,
 20250218,407,406,408,403,62502,25337995,00,0.00,N,2,2,
 20250217,405,408,408,401,12060,4860565,00,0.00,N,2,3,
diff --git a/012170/day/candle-day-250.csv b/012170/day/candle-day-250.csv
index 046f83b93007..794c0442c3e4 100644
--- a/012170/day/candle-day-250.csv
+++ b/012170/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,230,230,230,230,0,0,00,0.00,Y,3,0,
+20250220,230,230,230,230,0,0,00,0.00,Y,3,0,
+20250219,230,230,230,230,0,0,00,0.00,Y,0,0,
 20250218,230,230,230,230,0,0,00,0.00,Y,0,0,
 20250217,230,230,230,230,0,0,00,0.00,Y,0,0,
 20250214,230,230,230,230,0,0,00,0.00,N,0,0,
diff --git a/012200/day/candle-day-250.csv b/012200/day/candle-day-250.csv
index 15abdc14a220..2cd7b90bedae 100644
--- a/012200/day/candle-day-250.csv
+++ b/012200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1560,1610,1627,1547,140535,220445176,00,0.00,N,3,0,
 20250219,1560,1547,1565,1539,191582,297679691,00,0.00,N,2,15,
 20250218,1545,1560,1569,1532,90720,139780710,00,0.00,N,5,-5,
 20250217,1550,1569,1570,1541,69386,107550821,00,0.00,N,5,-15,
diff --git a/012210/day/candle-day-250.csv b/012210/day/candle-day-250.csv
index 401a9f38a7c6..5eca146d6d80 100644
--- a/012210/day/candle-day-250.csv
+++ b/012210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2290,2290,2290,2290,0,0,00,0.00,Y,3,0,
 20250219,2290,2290,2290,2290,0,0,00,0.00,Y,3,0,
 20250218,2290,2290,2290,2290,0,0,00,0.00,Y,3,0,
 20250217,2290,2290,2290,2290,0,0,00,0.00,Y,3,0,
diff --git a/012280/day/candle-day-250.csv b/012280/day/candle-day-250.csv
index 7bcfc2033601..b1dda2dd35c8 100644
--- a/012280/day/candle-day-250.csv
+++ b/012280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,854,859,860,852,30187,25804181,00,0.00,N,5,-5,
 20250219,859,861,861,852,99895,85508826,00,0.00,N,5,-2,
 20250218,861,852,864,852,36284,31178751,00,0.00,N,5,-3,
 20250217,864,864,870,859,77957,67174408,00,0.00,N,3,0,
diff --git a/012320/day/candle-day-250.csv b/012320/day/candle-day-250.csv
index d1ff3bae85d4..0e64cc47b0e7 100644
--- a/012320/day/candle-day-250.csv
+++ b/012320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,70800,71500,72000,70500,7592,540934200,00,0.00,N,5,-700,
 20250219,71500,71700,72400,71200,8692,623174500,00,0.00,N,5,-200,
 20250218,71700,71400,72600,70400,6666,476923500,00,0.00,N,2,700,
 20250217,71000,70400,71800,70100,6379,451463200,00,0.00,N,2,200,
diff --git a/012330/day/candle-day-250.csv b/012330/day/candle-day-250.csv
index ae67d7900b79..f28dcea81669 100644
--- a/012330/day/candle-day-250.csv
+++ b/012330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,255500,252000,255500,249500,159566,40261082500,00,0.00,N,3,0,
 20250219,255500,246000,258500,245500,191123,48525107472,00,0.00,N,2,7500,
 20250218,248000,245000,249500,245000,150895,37361291500,00,0.00,N,2,2500,
 20250217,245500,250000,250000,243000,155375,38048987000,00,0.00,N,5,-4000,
diff --git a/012340/day/candle-day-250.csv b/012340/day/candle-day-250.csv
index e7c7abc3a57e..b6404aba0dbd 100644
--- a/012340/day/candle-day-250.csv
+++ b/012340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,506,509,509,498,37216,18757847,00,0.00,N,2,3,
 20250219,503,496,514,492,118291,59238060,00,0.00,N,2,7,
 20250218,496,490,500,487,88901,43751315,00,0.00,N,2,3,
 20250217,493,495,500,490,55840,27658977,00,0.00,N,5,-4,
diff --git a/012450/day/candle-day-250.csv b/012450/day/candle-day-250.csv
index 8ae2870fb9ab..176299dd2ce8 100644
--- a/012450/day/candle-day-250.csv
+++ b/012450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,645000,627000,664000,608000,890044,566496138000,00,0.00,N,2,6000,
 20250219,639000,639000,642000,619000,527197,333168286000,00,0.00,N,5,-4000,
 20250218,643000,600000,659000,599000,1245770,786340917484,00,0.00,N,2,66000,
 20250217,577000,533000,590000,528000,1021560,581819982196,00,0.00,N,2,44000,
diff --git a/012510/day/candle-day-250.csv b/012510/day/candle-day-250.csv
index d6fe73f8c41e..5d564c8152ac 100644
--- a/012510/day/candle-day-250.csv
+++ b/012510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,76800,78000,78900,75800,189774,14597787000,00,0.00,N,5,-1100,
 20250219,77900,79700,80900,77200,271395,21334860500,00,0.00,N,5,-1400,
 20250218,79300,76500,80300,74400,641682,49742063800,00,0.00,N,2,2800,
 20250217,76500,82200,83900,76200,483916,38238982700,00,0.00,N,5,-4900,
diff --git a/012600/day/candle-day-250.csv b/012600/day/candle-day-250.csv
index 904125dc00d5..54d60165c85e 100644
--- a/012600/day/candle-day-250.csv
+++ b/012600/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,2490,2490,2490,2490,0,0,00,0.00,Y,3,0,
+20250220,2490,2490,2490,2490,0,0,00,0.00,Y,3,0,
+20250219,2490,2490,2490,2490,0,0,00,0.00,Y,0,0,
 20250218,2490,2490,2490,2490,0,0,00,0.00,Y,0,0,
 20250217,2490,2490,2490,2490,0,0,00,0.00,Y,0,0,
 20250214,2490,2490,2490,2490,0,0,00,0.00,N,0,0,
diff --git a/012610/day/candle-day-250.csv b/012610/day/candle-day-250.csv
index a0654ea97576..b4004b1b785c 100644
--- a/012610/day/candle-day-250.csv
+++ b/012610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2935,3030,3030,2935,45404,134404355,00,0.00,N,5,-25,
 20250219,2960,2985,3035,2950,78558,233254475,00,0.00,N,5,-25,
 20250218,2985,2935,3005,2935,61378,182035995,00,0.00,N,2,25,
 20250217,2960,2915,2975,2915,66765,196726570,00,0.00,N,2,40,
diff --git a/012620/day/candle-day-250.csv b/012620/day/candle-day-250.csv
index 96d21bc8bba0..95ef6a4db727 100644
--- a/012620/day/candle-day-250.csv
+++ b/012620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7180,7160,7200,7150,2015,14443710,00,0.00,N,2,20,
 20250219,7160,7200,7200,7150,2399,17208430,00,0.00,N,5,-40,
 20250218,7200,7200,7220,7160,8238,59226140,00,0.00,N,2,60,
 20250217,7140,7200,7200,7130,2234,15978640,00,0.00,N,2,40,
diff --git a/012630/day/candle-day-250.csv b/012630/day/candle-day-250.csv
index 4561bb2b3398..a09aa059a56a 100644
--- a/012630/day/candle-day-250.csv
+++ b/012630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,13280,13290,13340,13060,82587,1092682520,00,0.00,N,2,160,
 20250219,13120,13380,13380,13000,103883,1364886470,00,0.00,N,5,-10,
 20250218,13130,12970,13280,12860,193711,2552385170,00,0.00,N,2,260,
 20250217,12870,12810,13000,12700,73698,948874340,00,0.00,N,2,60,
diff --git a/012690/day/candle-day-250.csv b/012690/day/candle-day-250.csv
index 1a4424ca4030..407cb331f171 100644
--- a/012690/day/candle-day-250.csv
+++ b/012690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2980,2960,3020,2960,124470,372131285,00,0.00,N,3,0,
 20250219,2980,2920,2980,2920,109754,324323595,00,0.00,N,2,55,
 20250218,2925,2935,2980,2900,69177,202873590,00,0.00,N,5,-20,
 20250217,2945,2950,2965,2930,86335,254479180,00,0.00,N,2,10,
diff --git a/012700/day/candle-day-250.csv b/012700/day/candle-day-250.csv
index 7ee3075ba7bd..c135ed90aa21 100644
--- a/012700/day/candle-day-250.csv
+++ b/012700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4000,3960,4010,3960,15178,60581395,00,0.00,N,2,25,
 20250219,3975,3935,3995,3930,28293,112246275,00,0.00,N,2,35,
 20250218,3940,3950,3955,3935,17640,69609010,00,0.00,N,5,-5,
 20250217,3945,3920,3950,3910,29868,117547665,00,0.00,N,2,25,
diff --git a/012750/day/candle-day-250.csv b/012750/day/candle-day-250.csv
index 677f7731a83b..43d2eebe624d 100644
--- a/012750/day/candle-day-250.csv
+++ b/012750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,62900,61600,63000,61600,41082,2566686100,00,0.00,N,2,500,
 20250219,62400,60200,62800,60100,57329,3559589600,00,0.00,N,2,1200,
 20250218,61200,59200,61700,59200,36636,2236125800,00,0.00,N,2,1300,
 20250217,59900,59900,60000,59300,23404,1397413300,00,0.00,N,2,400,
diff --git a/012790/day/candle-day-250.csv b/012790/day/candle-day-250.csv
index 41188cf8c9d1..12259e02c127 100644
--- a/012790/day/candle-day-250.csv
+++ b/012790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6470,6540,6540,6470,38307,248666920,00,0.00,N,5,-70,
 20250219,6540,6500,6540,6460,34856,226396320,00,0.00,N,2,40,
 20250218,6500,6520,6530,6480,21017,136650300,00,0.00,N,5,-20,
 20250217,6520,6500,6540,6430,28098,182605650,00,0.00,N,2,60,
diff --git a/012800/day/candle-day-250.csv b/012800/day/candle-day-250.csv
index aeca1181dc40..98d1313aefab 100644
--- a/012800/day/candle-day-250.csv
+++ b/012800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1380,1364,1386,1354,824573,1131605286,00,0.00,N,2,13,
 20250219,1367,1376,1382,1362,624302,853184305,00,0.00,N,5,-11,
 20250218,1378,1377,1399,1365,973445,1341599667,00,0.00,N,5,-1,
 20250217,1379,1381,1387,1357,1104353,1517963409,00,0.00,N,2,21,
diff --git a/012860/day/candle-day-250.csv b/012860/day/candle-day-250.csv
index e712c2b3698a..e773f8d2bd71 100644
--- a/012860/day/candle-day-250.csv
+++ b/012860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1434,1436,1454,1431,49755,71540185,00,0.00,N,5,-6,
 20250219,1440,1420,1463,1414,196121,282954082,00,0.00,N,2,21,
 20250218,1419,1399,1420,1396,105060,147967783,00,0.00,N,2,8,
 20250217,1411,1401,1414,1388,122680,172076428,00,0.00,N,2,1,
diff --git a/013000/day/candle-day-250.csv b/013000/day/candle-day-250.csv
index b16cebc61a3c..72d7046451d6 100644
--- a/013000/day/candle-day-250.csv
+++ b/013000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1372,1368,1450,1351,34330,46822686,00,0.00,N,2,9,
 20250219,1363,1373,1373,1346,37525,50901351,00,0.00,N,5,-10,
 20250218,1373,1397,1397,1350,25104,34422021,00,0.00,N,2,9,
 20250217,1364,1410,1410,1350,24833,33976639,00,0.00,N,2,4,
diff --git a/013030/day/candle-day-250.csv b/013030/day/candle-day-250.csv
index 48dbd6b5610a..d899d600e034 100644
--- a/013030/day/candle-day-250.csv
+++ b/013030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,28000,30200,30200,27800,226110,6388571050,00,0.00,N,5,-1950,
 20250219,29950,29250,30350,28950,144312,4273694250,00,0.00,N,2,800,
 20250218,29150,29300,29950,29000,90135,2638112600,00,0.00,N,2,100,
 20250217,29050,27900,29250,27700,147275,4259485300,00,0.00,N,2,1150,
diff --git a/013120/day/candle-day-250.csv b/013120/day/candle-day-250.csv
index f2af2b36e36c..eb12feb6ff61 100644
--- a/013120/day/candle-day-250.csv
+++ b/013120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2305,2280,2320,2280,20919,48176870,00,0.00,N,2,25,
 20250219,2280,2285,2315,2260,65414,149612490,00,0.00,N,5,-5,
 20250218,2285,2300,2300,2250,16402,37249450,00,0.00,N,2,35,
 20250217,2250,2235,2310,2220,29797,67244470,00,0.00,N,2,15,
diff --git a/013310/day/candle-day-250.csv b/013310/day/candle-day-250.csv
index 91a882be355b..591f4c2ffbf3 100644
--- a/013310/day/candle-day-250.csv
+++ b/013310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2605,2600,2630,2570,85608,221394515,00,0.00,N,2,15,
 20250219,2590,2565,2625,2565,96737,251633410,00,0.00,N,2,5,
 20250218,2585,2565,2595,2550,60835,156114025,00,0.00,N,2,15,
 20250217,2570,2565,2580,2540,62022,158836180,00,0.00,N,2,5,
diff --git a/013360/day/candle-day-250.csv b/013360/day/candle-day-250.csv
index 9ff937067a5f..c863f6a93fd4 100644
--- a/013360/day/candle-day-250.csv
+++ b/013360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3085,3160,3185,3050,531218,1645182945,00,0.00,N,5,-75,
 20250219,3160,3105,3180,3020,921791,2844717215,00,0.00,N,2,55,
 20250218,3105,3070,3130,3060,603443,1862504280,00,0.00,N,2,15,
 20250217,3090,3150,3150,3070,366763,1133736055,00,0.00,N,5,-25,
diff --git a/013520/day/candle-day-250.csv b/013520/day/candle-day-250.csv
index 11f6ff9407fe..9ef5ff31344e 100644
--- a/013520/day/candle-day-250.csv
+++ b/013520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1575,1571,1577,1560,33740,52954705,00,0.00,N,2,4,
 20250219,1571,1573,1573,1551,51639,80779248,00,0.00,N,2,12,
 20250218,1559,1563,1575,1542,61248,95341580,00,0.00,N,5,-8,
 20250217,1567,1534,1687,1522,310993,494293082,00,0.00,N,2,47,
diff --git a/013570/day/candle-day-250.csv b/013570/day/candle-day-250.csv
index 09d17b810b09..3b1c5bf11357 100644
--- a/013570/day/candle-day-250.csv
+++ b/013570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4090,4105,4110,4055,26496,108213860,00,0.00,N,5,-15,
 20250219,4105,4085,4130,4045,49270,202455690,00,0.00,N,2,20,
 20250218,4085,4075,4100,4050,28237,115149235,00,0.00,N,2,10,
 20250217,4075,4010,4095,4010,40213,163634750,00,0.00,N,2,55,
diff --git a/013580/day/candle-day-250.csv b/013580/day/candle-day-250.csv
index 7b1293649ebd..caac2f115eef 100644
--- a/013580/day/candle-day-250.csv
+++ b/013580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,13150,13250,13290,13070,18123,238816140,00,0.00,N,5,-110,
 20250219,13260,13010,13350,12900,52489,692053380,00,0.00,N,2,360,
 20250218,12900,12600,12990,12590,28361,363708390,00,0.00,N,2,230,
 20250217,12670,12670,12750,12630,11598,147016520,00,0.00,N,5,-110,
diff --git a/013700/day/candle-day-250.csv b/013700/day/candle-day-250.csv
index f538c25c7453..b90fea2acde4 100644
--- a/013700/day/candle-day-250.csv
+++ b/013700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1330,1355,1355,1313,149910,199489336,00,0.00,N,5,-20,
 20250219,1350,1354,1354,1304,265308,354845286,00,0.00,N,5,-4,
 20250218,1354,1342,1365,1335,186405,250864147,00,0.00,N,5,-1,
 20250217,1355,1302,1355,1300,291732,391233069,00,0.00,N,2,30,
diff --git a/013720/day/candle-day-250.csv b/013720/day/candle-day-250.csv
index 5eb62aed766e..b17fecdd44f5 100644
--- a/013720/day/candle-day-250.csv
+++ b/013720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,695,720,724,688,171177,120279312,00,0.00,N,5,-25,
 20250219,720,692,744,689,213560,152000965,00,0.00,N,2,28,
 20250218,692,685,710,681,140894,97645467,00,0.00,N,2,7,
 20250217,685,708,714,682,450299,310116585,00,0.00,N,5,-23,
diff --git a/013810/day/candle-day-250.csv b/013810/day/candle-day-250.csv
index 06632ec2bd37..a8d89273fe7c 100644
--- a/013810/day/candle-day-250.csv
+++ b/013810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3705,3710,3755,3680,287834,1068900765,00,0.00,N,5,-5,
 20250219,3710,3730,3730,3645,230568,851460035,00,0.00,N,2,20,
 20250218,3690,3590,3710,3555,258172,940678105,00,0.00,N,2,90,
 20250217,3600,3540,3605,3500,146814,524842985,00,0.00,N,2,60,
diff --git a/013870/day/candle-day-250.csv b/013870/day/candle-day-250.csv
index 53f46a5c167c..13c7dc658466 100644
--- a/013870/day/candle-day-250.csv
+++ b/013870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3695,3685,3760,3660,10798,39837955,00,0.00,N,3,0,
 20250219,3695,3650,3750,3650,62852,232036130,00,0.00,N,2,45,
 20250218,3650,3710,3715,3600,13308,48555395,00,0.00,N,5,-10,
 20250217,3660,3605,3670,3590,24007,86858845,00,0.00,N,2,55,
diff --git a/013890/day/candle-day-250.csv b/013890/day/candle-day-250.csv
index 6283513948b3..dad990f2a29a 100644
--- a/013890/day/candle-day-250.csv
+++ b/013890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,19700,19320,19850,19060,124807,2450524680,00,0.00,N,2,300,
 20250219,19400,18640,20750,18610,465113,9250436860,00,0.00,N,2,600,
 20250218,18800,18380,18970,17870,151595,2802733070,00,0.00,N,2,400,
 20250217,18400,17850,18440,17850,162242,2947718570,00,0.00,N,2,560,
diff --git a/013990/day/candle-day-250.csv b/013990/day/candle-day-250.csv
index cea40847b12f..661e75c488f0 100644
--- a/013990/day/candle-day-250.csv
+++ b/013990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5730,5720,5770,5600,478056,2722703820,00,0.00,N,2,40,
 20250219,5690,5530,5750,5510,689594,3896253200,00,0.00,N,2,160,
 20250218,5530,5520,5650,5480,313835,1746583070,00,0.00,N,2,10,
 20250217,5520,5410,5520,5410,251295,1375134750,00,0.00,N,2,60,
diff --git a/014100/day/candle-day-250.csv b/014100/day/candle-day-250.csv
index 939dc89f61ae..61ae15ad4820 100644
--- a/014100/day/candle-day-250.csv
+++ b/014100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3125,3015,3145,2985,67118,206339110,00,0.00,N,2,100,
 20250219,3025,2940,3050,2940,46292,138938075,00,0.00,N,2,55,
 20250218,2970,2955,2970,2875,28241,82373855,00,0.00,N,3,0,
 20250217,2970,2890,2970,2830,24696,71559385,00,0.00,N,2,50,
diff --git a/014130/day/candle-day-250.csv b/014130/day/candle-day-250.csv
index 69859f561f3f..e84b1cf4feee 100644
--- a/014130/day/candle-day-250.csv
+++ b/014130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3555,3555,3560,3500,7296,25764030,00,0.00,N,5,-5,
 20250219,3560,3555,3580,3490,14754,52249505,00,0.00,N,5,-5,
 20250218,3565,3560,3570,3510,16893,59791300,00,0.00,N,5,-20,
 20250217,3585,3550,3620,3505,19980,71053215,00,0.00,N,2,40,
diff --git a/014160/day/candle-day-250.csv b/014160/day/candle-day-250.csv
index 9ba6bd5f2849..082fb9d810b6 100644
--- a/014160/day/candle-day-250.csv
+++ b/014160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1609,1601,1726,1564,16242626,26765090334,00,0.00,N,2,20,
 20250219,1589,1500,1593,1476,4931704,7634999259,00,0.00,N,2,85,
 20250218,1504,1478,1517,1466,1662928,2477459517,00,0.00,N,2,19,
 20250217,1485,1530,1530,1470,1901604,2836376438,00,0.00,N,5,-60,
diff --git a/014190/day/candle-day-250.csv b/014190/day/candle-day-250.csv
index c275a646f467..d2368cbed228 100644
--- a/014190/day/candle-day-250.csv
+++ b/014190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1640,1622,1707,1613,704630,1174341422,00,0.00,N,2,18,
 20250219,1622,1598,1633,1591,121714,196467243,00,0.00,N,2,24,
 20250218,1598,1596,1615,1590,94010,150391445,00,0.00,N,3,0,
 20250217,1598,1580,1654,1570,624756,1010076686,00,0.00,N,2,30,
diff --git a/014200/day/candle-day-250.csv b/014200/day/candle-day-250.csv
index 2efd0536bebe..48a782015922 100644
--- a/014200/day/candle-day-250.csv
+++ b/014200/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,30200,30200,30200,30200,0,0,00,0.00,Y,3,0,
+20250220,30200,30200,30200,30200,0,0,00,0.00,Y,3,0,
+20250219,30200,30200,30200,30200,0,0,00,0.00,Y,0,0,
 20250218,30200,30200,30200,30200,0,0,00,0.00,Y,0,0,
 20250217,30200,30200,30200,30200,0,0,00,0.00,Y,0,0,
 20250214,30200,30200,30200,30200,0,0,00,0.00,N,0,0,
diff --git a/014280/day/candle-day-250.csv b/014280/day/candle-day-250.csv
index 2503c9876f69..39b023a0331f 100644
--- a/014280/day/candle-day-250.csv
+++ b/014280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4090,4135,4135,4065,51542,210722655,00,0.00,N,5,-20,
 20250219,4110,4200,4205,4090,75078,308970285,00,0.00,N,5,-45,
 20250218,4155,4160,4190,4130,53688,222623370,00,0.00,N,2,5,
 20250217,4150,4150,4180,4120,33919,140762875,00,0.00,N,3,0,
diff --git a/014440/day/candle-day-250.csv b/014440/day/candle-day-250.csv
index 90aff373c58c..83fbb2434b9b 100644
--- a/014440/day/candle-day-250.csv
+++ b/014440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4150,4255,4260,4070,150027,617403815,00,0.00,N,5,-105,
 20250219,4255,4355,4375,4200,55214,237238135,00,0.00,N,5,-120,
 20250218,4375,4365,4380,4315,23401,101871375,00,0.00,N,3,0,
 20250217,4375,4345,4440,4285,65021,282708875,00,0.00,N,2,25,
diff --git a/014470/day/candle-day-250.csv b/014470/day/candle-day-250.csv
index a6edb908bbcf..7952628d8728 100644
--- a/014470/day/candle-day-250.csv
+++ b/014470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2100,2125,2195,2060,632518,1330350375,00,0.00,N,5,-25,
 20250219,2125,1989,2160,1963,1280225,2657014298,00,0.00,N,2,158,
 20250218,1967,1935,1969,1921,295018,575582728,00,0.00,N,2,32,
 20250217,1935,1975,1980,1926,628916,1226296286,00,0.00,N,2,31,
diff --git a/014530/day/candle-day-250.csv b/014530/day/candle-day-250.csv
index 589c1c494b79..e1c440571f33 100644
--- a/014530/day/candle-day-250.csv
+++ b/014530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3465,3460,3485,3440,39990,138644575,00,0.00,N,2,5,
 20250219,3460,3445,3465,3430,65998,227522085,00,0.00,N,2,15,
 20250218,3445,3450,3455,3425,40846,140383390,00,0.00,N,5,-5,
 20250217,3450,3440,3455,3390,213381,730058235,00,0.00,N,2,10,
diff --git a/014570/day/candle-day-250.csv b/014570/day/candle-day-250.csv
index 632ab735a14d..45aac2da6232 100644
--- a/014570/day/candle-day-250.csv
+++ b/014570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4980,5030,5030,4945,12261,61075425,00,0.00,N,5,-30,
 20250219,5010,4975,5080,4930,37271,187169970,00,0.00,N,2,35,
 20250218,4975,4970,4980,4900,10002,49461650,00,0.00,N,2,10,
 20250217,4965,4915,4975,4860,8352,41053475,00,0.00,N,2,50,
diff --git a/014580/day/candle-day-250.csv b/014580/day/candle-day-250.csv
index f985384c65e7..39b426400e1a 100644
--- a/014580/day/candle-day-250.csv
+++ b/014580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4730,4780,4800,4730,123287,587289790,00,0.00,N,5,-60,
 20250219,4790,4775,4800,4740,112231,535612975,00,0.00,N,2,5,
 20250218,4785,4680,4795,4680,115827,550480625,00,0.00,N,2,65,
 20250217,4720,4690,4740,4645,90748,427394280,00,0.00,N,2,70,
diff --git a/014620/day/candle-day-250.csv b/014620/day/candle-day-250.csv
index d83a24a3380f..a957dbf84386 100644
--- a/014620/day/candle-day-250.csv
+++ b/014620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,25850,27700,27700,25850,1023582,27017218950,00,0.00,N,5,-2350,
 20250219,28200,28250,29150,27150,818856,23127524350,00,0.00,N,2,500,
 20250218,27700,27900,27900,26900,627610,17270825150,00,0.00,N,5,-100,
 20250217,27800,25700,27800,25700,1173795,31894820150,00,0.00,N,2,2250,
diff --git a/014680/day/candle-day-250.csv b/014680/day/candle-day-250.csv
index 4c33b3defc5d..e093a4afc17c 100644
--- a/014680/day/candle-day-250.csv
+++ b/014680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,119200,121500,126500,117900,272463,33435418200,00,0.00,N,2,2200,
 20250219,117000,113800,119200,113000,159693,18778608900,00,0.00,N,2,4100,
 20250218,112900,108000,113800,107700,89210,9932621300,00,0.00,N,2,5400,
 20250217,107500,107000,111500,106500,140743,15343510400,00,0.00,N,2,1300,
diff --git a/014710/day/candle-day-250.csv b/014710/day/candle-day-250.csv
index 201e14efb808..9bc790ad60e5 100644
--- a/014710/day/candle-day-250.csv
+++ b/014710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5530,5430,5700,5390,585234,3244560860,00,0.00,N,2,100,
 20250219,5430,5350,5520,5270,173085,933512620,00,0.00,N,2,30,
 20250218,5400,5400,5450,5230,111472,592492670,00,0.00,N,2,50,
 20250217,5350,5250,5350,5220,95305,504674500,00,0.00,N,2,70,
diff --git a/014790/day/candle-day-250.csv b/014790/day/candle-day-250.csv
index 0ba7c187be4e..cadc4dcb4ed3 100644
--- a/014790/day/candle-day-250.csv
+++ b/014790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2250,2220,2265,2205,32693,72972920,00,0.00,N,2,5,
 20250219,2245,2240,2290,2220,56359,126906580,00,0.00,N,2,25,
 20250218,2220,2230,2245,2190,46621,103536105,00,0.00,N,2,5,
 20250217,2215,2195,2255,2195,46488,103043835,00,0.00,N,2,20,
diff --git a/014820/day/candle-day-250.csv b/014820/day/candle-day-250.csv
index 159b2d958a30..5c34d9473c61 100644
--- a/014820/day/candle-day-250.csv
+++ b/014820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,38650,38750,39400,38250,30112,1171774650,00,0.00,N,5,-150,
 20250219,38800,37300,39300,37250,42423,1647301950,00,0.00,N,2,1450,
 20250218,37350,37800,38000,36850,19460,727918800,00,0.00,N,5,-350,
 20250217,37700,37050,38100,37000,29303,1101075300,00,0.00,N,2,650,
diff --git a/014830/day/candle-day-250.csv b/014830/day/candle-day-250.csv
index ef4bdf577895..a517465be224 100644
--- a/014830/day/candle-day-250.csv
+++ b/014830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,74900,75600,76400,74500,62320,4687545900,00,0.00,N,2,600,
 20250219,74300,77000,77100,73600,76377,5734219800,00,0.00,N,5,-1800,
 20250218,76100,73700,76600,73000,103874,7809454100,00,0.00,N,2,2600,
 20250217,73500,69900,73700,69300,96609,6984962100,00,0.00,N,2,4800,
diff --git a/014910/day/candle-day-250.csv b/014910/day/candle-day-250.csv
index 3504a5ff08b6..d320c07218ff 100644
--- a/014910/day/candle-day-250.csv
+++ b/014910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1187,1192,1200,1186,20285,24179636,00,0.00,N,5,-5,
 20250219,1192,1187,1208,1186,23451,28004832,00,0.00,N,5,-8,
 20250218,1200,1202,1205,1195,15079,18081056,00,0.00,N,2,1,
 20250217,1199,1208,1215,1197,14938,17935955,00,0.00,N,5,-9,
diff --git a/014940/day/candle-day-250.csv b/014940/day/candle-day-250.csv
index 65c83d5eda61..9d4b014b2080 100644
--- a/014940/day/candle-day-250.csv
+++ b/014940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5360,5700,5710,5340,1317652,7184097660,00,0.00,N,5,-410,
 20250219,5770,5490,6030,5340,3731166,21351630280,00,0.00,N,2,230,
 20250218,5540,5200,5540,5100,1130482,6044986230,00,0.00,N,2,360,
 20250217,5180,5170,5250,5100,556671,2877355150,00,0.00,N,2,30,
diff --git a/014970/day/candle-day-250.csv b/014970/day/candle-day-250.csv
index 92f19f5751ef..3f01a9acace5 100644
--- a/014970/day/candle-day-250.csv
+++ b/014970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3005,3005,3040,2995,6624,19932275,00,0.00,N,3,0,
 20250219,3005,3005,3010,2965,7162,21466725,00,0.00,N,2,25,
 20250218,2980,2985,2995,2940,1985,5905440,00,0.00,N,5,-5,
 20250217,2985,2970,2995,2950,4226,12562445,00,0.00,N,2,15,
diff --git a/014990/day/candle-day-250.csv b/014990/day/candle-day-250.csv
index adbb528e6aac..01502c2392a2 100644
--- a/014990/day/candle-day-250.csv
+++ b/014990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,800,817,823,790,399736,319540808,00,0.00,N,5,-17,
 20250219,817,820,830,780,694993,563508703,00,0.00,N,5,-2,
 20250218,819,832,840,810,553144,454529222,00,0.00,N,5,-20,
 20250217,839,855,859,820,293831,247603927,00,0.00,N,5,-21,
diff --git a/015020/day/candle-day-250.csv b/015020/day/candle-day-250.csv
index 44e94e030f90..8a0d3e6fb1a1 100644
--- a/015020/day/candle-day-250.csv
+++ b/015020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1365,1370,1444,1311,989415,1349553888,00,0.00,N,5,-26,
 20250219,1391,1305,1397,1285,1084433,1441176053,00,0.00,N,2,92,
 20250218,1299,1283,1303,1264,364452,467914409,00,0.00,N,2,29,
 20250217,1270,1275,1331,1266,643372,828844273,00,0.00,N,5,-44,
diff --git a/015230/day/candle-day-250.csv b/015230/day/candle-day-250.csv
index dddb30641684..bca1aca39d86 100644
--- a/015230/day/candle-day-250.csv
+++ b/015230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5260,5330,5330,5220,72276,379828010,00,0.00,N,5,-90,
 20250219,5350,5380,5380,5200,105481,555657940,00,0.00,N,2,20,
 20250218,5330,5380,5380,5300,68855,368112910,00,0.00,N,3,0,
 20250217,5330,5270,5360,5260,72237,383783510,00,0.00,N,3,0,
diff --git a/015260/day/candle-day-250.csv b/015260/day/candle-day-250.csv
index 8bb33f689289..ea85c35be337 100644
--- a/015260/day/candle-day-250.csv
+++ b/015260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,517,519,525,513,42305,21914326,00,0.00,N,5,-2,
 20250219,519,514,524,510,34538,17800261,00,0.00,N,2,1,
 20250218,518,512,519,510,33400,17170437,00,0.00,N,2,6,
 20250217,512,506,525,503,23030,11813971,00,0.00,N,2,6,
diff --git a/015360/day/candle-day-250.csv b/015360/day/candle-day-250.csv
index 21bbcf2e222d..80ae7fe16c21 100644
--- a/015360/day/candle-day-250.csv
+++ b/015360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,52000,52600,52600,51800,4454,231587200,00,0.00,N,3,0,
 20250219,52000,52200,52300,51700,8262,429933000,00,0.00,N,2,400,
 20250218,51600,52200,52300,51600,5881,305427200,00,0.00,N,5,-200,
 20250217,51800,51100,52000,51000,8150,419132100,00,0.00,N,2,400,
diff --git a/015590/day/candle-day-250.csv b/015590/day/candle-day-250.csv
index 1a76d43de39c..246d072d9893 100644
--- a/015590/day/candle-day-250.csv
+++ b/015590/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,515,515,515,515,0,0,00,0.00,Y,3,0,
+20250220,515,515,515,515,0,0,00,0.00,Y,3,0,
+20250219,515,515,515,515,0,0,00,0.00,Y,0,0,
 20250218,515,515,515,515,0,0,00,0.00,Y,0,0,
 20250217,515,515,515,515,0,0,00,0.00,Y,0,0,
 20250214,515,515,515,515,0,0,00,0.00,N,0,0,
diff --git a/015710/day/candle-day-250.csv b/015710/day/candle-day-250.csv
index 90b07ba07486..5722ebec133d 100644
--- a/015710/day/candle-day-250.csv
+++ b/015710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4415,4480,4480,4385,48639,214588195,00,0.00,N,5,-40,
 20250219,4455,4465,4475,4390,61769,273263925,00,0.00,N,5,-10,
 20250218,4465,4475,4480,4410,59427,264318230,00,0.00,N,2,35,
 20250217,4430,4340,4445,4305,95046,418627095,00,0.00,N,2,90,
diff --git a/015750/day/candle-day-250.csv b/015750/day/candle-day-250.csv
index cd2e13fb99d4..3645001b4d7c 100644
--- a/015750/day/candle-day-250.csv
+++ b/015750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5260,5350,5360,5260,247532,1312093380,00,0.00,N,5,-120,
 20250219,5380,5270,5460,5250,575634,3095262980,00,0.00,N,2,100,
 20250218,5280,5280,5310,5210,220268,1157680570,00,0.00,N,2,10,
 20250217,5270,5270,5340,5220,350609,1854578420,00,0.00,N,2,30,
diff --git a/015760/day/candle-day-250.csv b/015760/day/candle-day-250.csv
index 77101c6ede51..ddb71d8a624c 100644
--- a/015760/day/candle-day-250.csv
+++ b/015760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,21900,21150,21950,21100,2251248,48712188300,00,0.00,N,2,650,
 20250219,21250,21200,21450,21150,1395953,29723727250,00,0.00,N,2,50,
 20250218,21200,21250,21300,20950,1080543,22831084850,00,0.00,N,3,0,
 20250217,21200,21050,21300,21000,940869,19944079500,00,0.00,N,2,100,
diff --git a/015860/day/candle-day-250.csv b/015860/day/candle-day-250.csv
index ee1aeae1f3f1..fbd41c14e137 100644
--- a/015860/day/candle-day-250.csv
+++ b/015860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3775,3760,3805,3740,31554,118921705,00,0.00,N,2,5,
 20250219,3770,3770,3845,3755,91882,347878275,00,0.00,N,2,15,
 20250218,3755,3740,3765,3735,17436,65405680,00,0.00,N,5,-5,
 20250217,3760,3710,3780,3700,71029,266540370,00,0.00,N,2,55,
diff --git a/015890/day/candle-day-250.csv b/015890/day/candle-day-250.csv
index c93ac49937e9..79a05bd4cbce 100644
--- a/015890/day/candle-day-250.csv
+++ b/015890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4880,4890,4915,4870,55867,273345200,00,0.00,N,5,-10,
 20250219,4890,4890,4930,4885,35796,175715595,00,0.00,N,3,0,
 20250218,4890,4920,4930,4870,47666,233226025,00,0.00,N,5,-20,
 20250217,4910,4880,4910,4860,34080,166603405,00,0.00,N,2,35,
diff --git a/016090/day/candle-day-250.csv b/016090/day/candle-day-250.csv
index f250d0079b9b..8fc75b3300d4 100644
--- a/016090/day/candle-day-250.csv
+++ b/016090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2290,2225,2305,2195,175222,395848425,00,0.00,N,2,85,
 20250219,2205,2085,2240,2085,183919,399876150,00,0.00,N,2,125,
 20250218,2080,2110,2135,2080,94575,198982015,00,0.00,N,5,-40,
 20250217,2120,2150,2155,2095,121578,258973600,00,0.00,N,5,-30,
diff --git a/016100/day/candle-day-250.csv b/016100/day/candle-day-250.csv
index 311759107c51..10fccccde2a4 100644
--- a/016100/day/candle-day-250.csv
+++ b/016100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2590,2590,2625,2520,93326,239395355,00,0.00,N,2,70,
 20250219,2520,2525,2540,2475,38109,95418230,00,0.00,N,5,-5,
 20250218,2525,2545,2565,2520,8699,22073770,00,0.00,N,5,-20,
 20250217,2545,2570,2590,2525,14208,36219025,00,0.00,N,5,-25,
diff --git a/016250/day/candle-day-250.csv b/016250/day/candle-day-250.csv
index f7e8af46da0d..7ae90768bacd 100644
--- a/016250/day/candle-day-250.csv
+++ b/016250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,14190,14000,14200,13970,2455,34621800,00,0.00,N,2,60,
 20250219,14130,14150,14150,13870,3087,43520520,00,0.00,N,2,40,
 20250218,14090,14070,14250,13920,6869,96693750,00,0.00,N,2,20,
 20250217,14070,13840,14150,13840,3045,42661250,00,0.00,N,2,150,
diff --git a/016360/day/candle-day-250.csv b/016360/day/candle-day-250.csv
index bac331e04bc7..f653d546f7f9 100644
--- a/016360/day/candle-day-250.csv
+++ b/016360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,48650,48800,49500,48500,247094,12063327150,00,0.00,N,5,-350,
 20250219,49000,48850,49350,48700,218822,10748251200,00,0.00,N,2,50,
 20250218,48950,49100,49450,48450,228022,11159014000,00,0.00,N,5,-200,
 20250217,49150,48350,49200,47900,365432,17856733100,00,0.00,N,2,900,
diff --git a/016380/day/candle-day-250.csv b/016380/day/candle-day-250.csv
index 0e103e804868..a5ed469d6d0f 100644
--- a/016380/day/candle-day-250.csv
+++ b/016380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6140,6040,6290,6010,369090,2277603260,00,0.00,N,2,110,
 20250219,6030,6010,6060,5960,399925,2408303290,00,0.00,N,2,60,
 20250218,5970,6090,6140,5930,316707,1904642680,00,0.00,N,5,-120,
 20250217,6090,5990,6100,5990,149509,906837360,00,0.00,N,2,100,
diff --git a/016450/day/candle-day-250.csv b/016450/day/candle-day-250.csv
index 7f976e4d5fa7..6167a90d3898 100644
--- a/016450/day/candle-day-250.csv
+++ b/016450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4000,4020,4050,3970,45463,182594565,00,0.00,N,2,5,
 20250219,3995,3995,4025,3940,71698,287812240,00,0.00,N,5,-5,
 20250218,4000,3970,4030,3945,33913,135044835,00,0.00,N,2,20,
 20250217,3980,3910,3990,3910,38193,151648685,00,0.00,N,2,35,
diff --git a/016580/day/candle-day-250.csv b/016580/day/candle-day-250.csv
index ffdca105a3e2..7719803cde06 100644
--- a/016580/day/candle-day-250.csv
+++ b/016580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,11480,11520,11540,11480,12264,141115910,00,0.00,N,5,-30,
 20250219,11510,11500,11530,11430,15822,181620650,00,0.00,N,2,30,
 20250218,11480,11490,11510,11380,32830,375492150,00,0.00,N,5,-30,
 20250217,11510,11590,11590,11480,23251,268180480,00,0.00,N,5,-50,
diff --git a/016590/day/candle-day-250.csv b/016590/day/candle-day-250.csv
index d90ea4cd4a1a..df12b65a7736 100644
--- a/016590/day/candle-day-250.csv
+++ b/016590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6020,6000,6030,5950,14778,88688260,00,0.00,N,2,40,
 20250219,5980,5940,5990,5930,38283,228952990,00,0.00,N,2,50,
 20250218,5930,5950,6000,5850,26879,159949080,00,0.00,N,3,0,
 20250217,5930,5950,5970,5930,21491,127885340,00,0.00,N,5,-20,
diff --git a/016600/day/candle-day-250.csv b/016600/day/candle-day-250.csv
index 533a6b08bcf9..a12b294cdb71 100644
--- a/016600/day/candle-day-250.csv
+++ b/016600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,268,268,272,267,230807,61902933,00,0.00,N,5,-1,
 20250219,269,269,270,267,126945,34072934,00,0.00,N,3,0,
 20250218,269,271,271,266,293834,78763435,00,0.00,N,5,-2,
 20250217,271,270,272,267,227039,61062165,00,0.00,N,2,1,
diff --git a/016610/day/candle-day-250.csv b/016610/day/candle-day-250.csv
index 1fa77502c38a..c3019c89e4eb 100644
--- a/016610/day/candle-day-250.csv
+++ b/016610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6010,5940,6030,5940,59581,356451740,00,0.00,N,2,40,
 20250219,5970,5980,6050,5920,72975,435778560,00,0.00,N,5,-10,
 20250218,5980,5980,6020,5790,115372,681575210,00,0.00,N,3,0,
 20250217,5980,5860,6030,5850,84190,501144800,00,0.00,N,2,130,
diff --git a/016670/day/candle-day-250.csv b/016670/day/candle-day-250.csv
index 1a109781d448..d85687347162 100644
--- a/016670/day/candle-day-250.csv
+++ b/016670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3640,3590,3700,3500,26521,95603195,00,0.00,N,2,50,
 20250219,3590,3600,3600,3540,6618,23657265,00,0.00,N,2,20,
 20250218,3570,3550,3590,3455,7421,26094355,00,0.00,N,2,20,
 20250217,3550,3455,3550,3455,7004,24520775,00,0.00,N,2,95,
diff --git a/016710/day/candle-day-250.csv b/016710/day/candle-day-250.csv
index e23fc19e60ec..ded96f30a933 100644
--- a/016710/day/candle-day-250.csv
+++ b/016710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6950,6990,6990,6930,27149,188690130,00,0.00,N,5,-30,
 20250219,6980,6960,6980,6930,32415,225297110,00,0.00,N,2,20,
 20250218,6960,6960,6990,6920,22988,159932290,00,0.00,N,5,-20,
 20250217,6980,7070,7070,6960,19916,139278250,00,0.00,N,5,-40,
diff --git a/016740/day/candle-day-250.csv b/016740/day/candle-day-250.csv
index 21c29164b8e4..e600652e2e1b 100644
--- a/016740/day/candle-day-250.csv
+++ b/016740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2845,2840,2860,2830,10539,29938115,00,0.00,N,2,5,
 20250219,2840,2785,2855,2785,39953,113100630,00,0.00,N,2,50,
 20250218,2790,2830,2865,2790,67391,189610070,00,0.00,N,5,-50,
 20250217,2840,2870,2870,2830,16867,47920820,00,0.00,N,2,5,
diff --git a/016790/day/candle-day-250.csv b/016790/day/candle-day-250.csv
index 50d6143afa52..4ece7873855e 100644
--- a/016790/day/candle-day-250.csv
+++ b/016790/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,994,994,994,994,0,0,00,0.00,Y,3,0,
+20250220,994,994,994,994,0,0,00,0.00,Y,3,0,
+20250219,994,994,994,994,0,0,00,0.00,Y,0,0,
 20250218,994,994,994,994,0,0,00,0.00,Y,0,0,
 20250217,994,994,994,994,0,0,00,0.00,Y,0,0,
 20250214,994,994,994,994,0,0,00,0.00,N,0,0,
diff --git a/016800/day/candle-day-250.csv b/016800/day/candle-day-250.csv
index 6879c477efe1..a15a637e6809 100644
--- a/016800/day/candle-day-250.csv
+++ b/016800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,41950,41400,42500,41000,3990,165411900,00,0.00,N,2,500,
 20250219,41450,41400,41750,41250,284,11767600,00,0.00,N,5,-50,
 20250218,41500,41100,41850,41000,931,38637800,00,0.00,N,3,0,
 20250217,41500,40950,42000,40750,2137,87880450,00,0.00,N,2,200,
diff --git a/016880/day/candle-day-250.csv b/016880/day/candle-day-250.csv
index b25d7db5dcd9..d2de5e06cc7a 100644
--- a/016880/day/candle-day-250.csv
+++ b/016880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,911,920,923,906,82186,75124040,00,0.00,N,5,-9,
 20250219,920,909,926,909,224536,206334814,00,0.00,N,2,11,
 20250218,909,905,950,899,306780,280800892,00,0.00,N,2,10,
 20250217,899,896,903,891,60032,53934788,00,0.00,N,2,3,
diff --git a/016920/day/candle-day-250.csv b/016920/day/candle-day-250.csv
index ea91d20d2bed..63ce41d43b4c 100644
--- a/016920/day/candle-day-250.csv
+++ b/016920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1960,1992,2015,1960,212394,419762575,00,0.00,N,5,-45,
 20250219,2005,1956,2010,1948,236133,465749751,00,0.00,N,2,50,
 20250218,1955,1912,1969,1903,276899,537638771,00,0.00,N,2,43,
 20250217,1912,1910,1954,1894,163704,312949556,00,0.00,N,2,2,
diff --git a/017000/day/candle-day-250.csv b/017000/day/candle-day-250.csv
index f82c38b5a5f9..98de90376752 100644
--- a/017000/day/candle-day-250.csv
+++ b/017000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2890,2880,2935,2855,46366,133835030,00,0.00,N,2,10,
 20250219,2880,2875,2925,2870,23387,67666920,00,0.00,N,2,5,
 20250218,2875,2905,2925,2870,25100,72494055,00,0.00,N,5,-60,
 20250217,2935,2910,2960,2860,35969,104759235,00,0.00,N,2,30,
diff --git a/017040/day/candle-day-250.csv b/017040/day/candle-day-250.csv
index 64c8e9339444..51330c603be0 100644
--- a/017040/day/candle-day-250.csv
+++ b/017040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1553,1573,1585,1553,153702,240682046,00,0.00,N,5,-19,
 20250219,1572,1573,1583,1555,207208,324392599,00,0.00,N,2,6,
 20250218,1566,1568,1575,1538,203156,316338149,00,0.00,N,5,-2,
 20250217,1568,1489,1568,1482,316080,482611617,00,0.00,N,2,79,
diff --git a/017180/day/candle-day-250.csv b/017180/day/candle-day-250.csv
index 0b55cc92cd39..caf686114486 100644
--- a/017180/day/candle-day-250.csv
+++ b/017180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1672,1678,1687,1661,65986,110238761,00,0.00,N,5,-6,
 20250219,1678,1680,1730,1659,157483,265259671,00,0.00,N,5,-2,
 20250218,1680,1668,1684,1657,55259,92423178,00,0.00,N,2,12,
 20250217,1668,1648,1674,1646,44671,74245216,00,0.00,N,2,18,
diff --git a/017250/day/candle-day-250.csv b/017250/day/candle-day-250.csv
index 3d0fcf0b84dc..2a993cfa1f62 100644
--- a/017250/day/candle-day-250.csv
+++ b/017250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1103,1115,1115,1095,17202,19003794,00,0.00,N,5,-12,
 20250219,1115,1129,1129,1114,9683,10848627,00,0.00,N,5,-5,
 20250218,1120,1114,1124,1109,20731,23080084,00,0.00,N,5,-6,
 20250217,1126,1080,1126,1074,51651,56001470,00,0.00,N,2,46,
diff --git a/017370/day/candle-day-250.csv b/017370/day/candle-day-250.csv
index 3f38ca38bad9..a669da1dbb26 100644
--- a/017370/day/candle-day-250.csv
+++ b/017370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5690,5800,5820,5650,70667,402955260,00,0.00,N,2,20,
 20250219,5670,5470,5730,5410,106279,603169310,00,0.00,N,2,200,
 20250218,5470,5510,5580,5420,44623,244027080,00,0.00,N,5,-70,
 20250217,5540,5540,5540,5460,18391,101155710,00,0.00,N,2,20,
diff --git a/017390/day/candle-day-250.csv b/017390/day/candle-day-250.csv
index f5623c9b99f3..fa120fbc3763 100644
--- a/017390/day/candle-day-250.csv
+++ b/017390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,49200,48700,49300,48400,7094,346449450,00,0.00,N,2,600,
 20250219,48600,48200,48600,48150,6145,297449450,00,0.00,N,2,400,
 20250218,48200,48300,48400,48200,2615,126288000,00,0.00,N,5,-50,
 20250217,48250,48150,48400,48100,1814,87505250,00,0.00,N,2,100,
diff --git a/017480/day/candle-day-250.csv b/017480/day/candle-day-250.csv
index c5f40bf2dda4..eed02c579db2 100644
--- a/017480/day/candle-day-250.csv
+++ b/017480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4330,4330,4365,4300,5215,22605770,00,0.00,N,3,0,
 20250219,4330,4275,4330,4275,5012,21580590,00,0.00,N,2,50,
 20250218,4280,4310,4310,4280,8673,37242450,00,0.00,N,5,-15,
 20250217,4295,4290,4330,4285,7795,33496240,00,0.00,N,2,10,
diff --git a/017510/day/candle-day-250.csv b/017510/day/candle-day-250.csv
index d447b6dfd748..a00e47c43113 100644
--- a/017510/day/candle-day-250.csv
+++ b/017510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5790,6030,6030,5780,429772,2524223180,00,0.00,N,5,-220,
 20250219,6010,6180,6200,5970,1017740,6183775120,00,0.00,N,5,-60,
 20250218,6070,5930,6090,5920,885673,5335989100,00,0.00,N,2,60,
 20250217,6010,5640,6540,5630,8384421,52597590460,00,0.00,N,2,400,
diff --git a/017550/day/candle-day-250.csv b/017550/day/candle-day-250.csv
index 452aaa2befa5..9ef38fc7dd8d 100644
--- a/017550/day/candle-day-250.csv
+++ b/017550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2140,2140,2155,2105,179810,382043555,00,0.00,N,5,-10,
 20250219,2150,2205,2220,2130,365583,786057165,00,0.00,N,5,-55,
 20250218,2205,2190,2225,2180,173292,381111345,00,0.00,N,2,20,
 20250217,2185,2205,2205,2170,176323,384988695,00,0.00,N,5,-20,
diff --git a/017650/day/candle-day-250.csv b/017650/day/candle-day-250.csv
index 819357c18e06..d02735754e59 100644
--- a/017650/day/candle-day-250.csv
+++ b/017650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6300,6300,6300,6270,2210,13884930,00,0.00,N,3,0,
 20250219,6300,6300,6300,6270,3149,19806790,00,0.00,N,3,0,
 20250218,6300,6410,6410,6270,8681,54742760,00,0.00,N,5,-40,
 20250217,6340,6400,6400,6340,12065,76623770,00,0.00,N,5,-20,
diff --git a/017670/day/candle-day-250.csv b/017670/day/candle-day-250.csv
index 284b1f934456..2f7e15ad1977 100644
--- a/017670/day/candle-day-250.csv
+++ b/017670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,59100,58000,59100,57700,755501,44290369300,00,0.00,N,2,1400,
 20250219,57700,56100,57700,56000,774212,44160349900,00,0.00,N,2,1700,
 20250218,56000,56200,56300,55800,375811,21040897600,00,0.00,N,5,-400,
 20250217,56400,56300,56700,55900,369195,20767994800,00,0.00,N,2,100,
diff --git a/017800/day/candle-day-250.csv b/017800/day/candle-day-250.csv
index ab348b444ca8..e2114dc75bcf 100644
--- a/017800/day/candle-day-250.csv
+++ b/017800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,55200,55600,56300,54600,156446,8661118400,00,0.00,N,5,-900,
 20250219,56100,56300,56500,55000,120283,6704249000,00,0.00,N,3,0,
 20250218,56100,55200,57700,54900,200275,11250706100,00,0.00,N,2,400,
 20250217,55700,56600,57100,54900,125215,6974451300,00,0.00,N,5,-500,
diff --git a/017810/day/candle-day-250.csv b/017810/day/candle-day-250.csv
index 722396ea1540..db88c324eb8b 100644
--- a/017810/day/candle-day-250.csv
+++ b/017810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,15500,14760,15890,14530,646647,10008677840,00,0.00,N,2,740,
 20250219,14760,14630,16000,14520,875144,13423060070,00,0.00,N,2,260,
 20250218,14500,13660,14500,13610,484340,6806477340,00,0.00,N,2,920,
 20250217,13580,13140,13740,12920,375391,5037832450,00,0.00,N,2,710,
diff --git a/017860/day/candle-day-250.csv b/017860/day/candle-day-250.csv
index 03ec47b27b57..9514860c904b 100644
--- a/017860/day/candle-day-250.csv
+++ b/017860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,30300,31400,31550,30250,388594,11966152350,00,0.00,N,5,-750,
 20250219,31050,30100,31950,29950,1136950,35569895050,00,0.00,N,2,1100,
 20250218,29950,30250,30400,29650,309382,9246048950,00,0.00,N,5,-200,
 20250217,30150,30000,30900,29850,453973,13786298700,00,0.00,N,2,500,
diff --git a/017890/day/candle-day-250.csv b/017890/day/candle-day-250.csv
index 5a5e3ef4f90f..746ecbdf6082 100644
--- a/017890/day/candle-day-250.csv
+++ b/017890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8540,8560,8580,8490,11069,94274010,00,0.00,N,5,-20,
 20250219,8560,8490,8560,8480,34138,290317500,00,0.00,N,2,60,
 20250218,8500,8540,8540,8460,10512,89187490,00,0.00,N,2,20,
 20250217,8480,8440,8490,8370,11847,99708330,00,0.00,N,2,70,
diff --git a/017900/day/candle-day-250.csv b/017900/day/candle-day-250.csv
index 21b3943e4e41..fb625524ff30 100644
--- a/017900/day/candle-day-250.csv
+++ b/017900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1843,1873,1876,1835,42962,79476437,00,0.00,N,5,-30,
 20250219,1873,1869,1890,1845,27570,51497747,00,0.00,N,2,4,
 20250218,1869,1832,1879,1832,52961,98202626,00,0.00,N,2,37,
 20250217,1832,1832,1860,1829,42326,77980095,00,0.00,N,3,0,
diff --git a/017940/day/candle-day-250.csv b/017940/day/candle-day-250.csv
index 7d9ebeb72da7..f36b7f54601a 100644
--- a/017940/day/candle-day-250.csv
+++ b/017940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,66200,66200,66500,65300,13830,912814800,00,0.00,N,2,200,
 20250219,66000,65400,66600,65300,17977,1188839100,00,0.00,N,2,800,
 20250218,65200,65100,65400,64500,9136,593117000,00,0.00,N,3,0,
 20250217,65200,64200,65300,64000,13530,874307900,00,0.00,N,2,900,
diff --git a/017960/day/candle-day-250.csv b/017960/day/candle-day-250.csv
index 40cd5e923f91..b6cba7599cba 100644
--- a/017960/day/candle-day-250.csv
+++ b/017960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,14790,15620,15830,14610,2300131,34388838860,00,0.00,N,5,-1210,
 20250219,16000,15300,16620,15100,6161043,97860280020,00,0.00,N,2,1290,
 20250218,14710,14430,14850,14100,725876,10599488050,00,0.00,N,2,380,
 20250217,14330,13390,14350,13370,959441,13532411090,00,0.00,N,2,960,
diff --git a/018000/day/candle-day-250.csv b/018000/day/candle-day-250.csv
index 0a5bf7798d39..4bd08a37348e 100644
--- a/018000/day/candle-day-250.csv
+++ b/018000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,812,833,835,808,412235,337632255,00,0.00,N,5,-20,
 20250219,832,812,848,805,985007,815258316,00,0.00,N,2,24,
 20250218,808,802,860,788,1832530,1486816557,00,0.00,N,2,35,
 20250217,773,775,779,765,425265,329771414,00,0.00,N,2,5,
diff --git a/018120/day/candle-day-250.csv b/018120/day/candle-day-250.csv
index 5f4c17942ec7..5a01228194ca 100644
--- a/018120/day/candle-day-250.csv
+++ b/018120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,17100,17100,17160,17030,1187,20307000,00,0.00,N,3,0,
 20250219,17100,17150,17160,17080,2515,43094060,00,0.00,N,5,-60,
 20250218,17160,17170,17170,16740,1582,27005200,00,0.00,N,2,10,
 20250217,17150,17170,17170,17110,1035,17752370,00,0.00,N,5,-20,
diff --git a/018250/day/candle-day-250.csv b/018250/day/candle-day-250.csv
index da3a4b6bd6fc..81897ca14673 100644
--- a/018250/day/candle-day-250.csv
+++ b/018250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,12940,13000,13220,12910,95349,1249515640,00,0.00,N,2,40,
 20250219,12900,12700,12900,12520,37260,477507510,00,0.00,N,2,270,
 20250218,12630,12600,12630,12510,24539,308629990,00,0.00,N,2,30,
 20250217,12600,12370,12640,12370,33888,424564330,00,0.00,N,2,190,
diff --git a/018260/day/candle-day-250.csv b/018260/day/candle-day-250.csv
index b0475f9edf53..b7f00f66883b 100644
--- a/018260/day/candle-day-250.csv
+++ b/018260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,130000,129200,131000,129200,98388,12795119100,00,0.00,N,5,-900,
 20250219,130900,129600,132300,129400,97678,12823628500,00,0.00,N,2,1300,
 20250218,129600,130100,131000,128100,144008,18659733600,00,0.00,N,5,-1300,
 20250217,130900,130000,131600,129500,130643,17088694800,00,0.00,N,2,1900,
diff --git a/018290/day/candle-day-250.csv b/018290/day/candle-day-250.csv
index dddafd87f526..8895e6227fa1 100644
--- a/018290/day/candle-day-250.csv
+++ b/018290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,34850,35950,36500,34650,893633,31608301450,00,0.00,N,5,-50,
 20250219,34900,35100,35850,34450,628718,21977363600,00,0.00,N,5,-100,
 20250218,35000,34550,35800,34350,989213,34675602350,00,0.00,N,2,1050,
 20250217,33950,33900,34300,33250,474923,16076890750,00,0.00,N,2,50,
diff --git a/018310/day/candle-day-250.csv b/018310/day/candle-day-250.csv
index 719141c738fd..4602ad173db8 100644
--- a/018310/day/candle-day-250.csv
+++ b/018310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,20500,20350,20550,20250,9618,196126000,00,0.00,N,2,150,
 20250219,20350,20600,20650,20250,4787,97614450,00,0.00,N,3,0,
 20250218,20350,20350,20650,20200,11190,228846100,00,0.00,N,3,0,
 20250217,20350,20800,20800,20300,12543,256959400,00,0.00,N,5,-250,
diff --git a/018470/day/candle-day-250.csv b/018470/day/candle-day-250.csv
index 67056cc1439c..719d6fa2b37c 100644
--- a/018470/day/candle-day-250.csv
+++ b/018470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1625,1626,1638,1613,627408,1020068247,00,0.00,N,5,-2,
 20250219,1627,1615,1656,1603,738354,1196991104,00,0.00,N,2,15,
 20250218,1612,1623,1623,1593,504423,810371375,00,0.00,N,5,-11,
 20250217,1623,1607,1626,1600,551837,891872069,00,0.00,N,2,18,
diff --git a/018500/day/candle-day-250.csv b/018500/day/candle-day-250.csv
index 627ce055bf3a..c646acc6e74b 100644
--- a/018500/day/candle-day-250.csv
+++ b/018500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2115,2055,2140,2035,1519258,3169509760,00,0.00,N,2,40,
 20250219,2075,1996,2100,1974,1311053,2665457252,00,0.00,N,2,80,
 20250218,1995,1971,2015,1970,687627,1365353653,00,0.00,N,5,-4,
 20250217,1999,2055,2145,1987,1715108,3509696149,00,0.00,N,5,-46,
diff --git a/018620/day/candle-day-250.csv b/018620/day/candle-day-250.csv
index fa2b5d6fb4e0..40bd55ad6393 100644
--- a/018620/day/candle-day-250.csv
+++ b/018620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,902,904,909,893,33744,30341586,00,0.00,N,5,-2,
 20250219,904,896,909,894,33250,29887440,00,0.00,N,2,1,
 20250218,903,899,904,892,22601,20259430,00,0.00,N,2,4,
 20250217,899,896,903,894,40270,36168886,00,0.00,N,2,3,
diff --git a/018670/day/candle-day-250.csv b/018670/day/candle-day-250.csv
index b23ccd8ec255..431dd987bf7f 100644
--- a/018670/day/candle-day-250.csv
+++ b/018670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,246000,243500,247000,238500,13703,3333744500,00,0.00,N,2,8000,
 20250219,238000,232000,241500,231000,17621,4180174000,00,0.00,N,2,10000,
 20250218,228000,229000,232500,226000,7003,1608810000,00,0.00,N,2,500,
 20250217,227500,224500,231500,224500,4787,1093592000,00,0.00,N,2,2500,
diff --git a/018680/day/candle-day-250.csv b/018680/day/candle-day-250.csv
index 74673f448820..24a171471bfe 100644
--- a/018680/day/candle-day-250.csv
+++ b/018680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3320,3335,3360,3305,9810,32582415,00,0.00,N,2,10,
 20250219,3310,3325,3355,3300,23430,77735990,00,0.00,N,5,-20,
 20250218,3330,3390,3390,3320,15145,50579010,00,0.00,N,5,-25,
 20250217,3355,3350,3395,3330,8673,29092515,00,0.00,N,5,-20,
diff --git a/018700/day/candle-day-250.csv b/018700/day/candle-day-250.csv
index 1c4f25a98a23..f2dadcaf9e00 100644
--- a/018700/day/candle-day-250.csv
+++ b/018700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,894,847,914,847,304579,269462804,00,0.00,N,2,47,
 20250219,847,860,875,834,176782,149996790,00,0.00,N,5,-12,
 20250218,859,888,888,858,174637,150813394,00,0.00,N,5,-28,
 20250217,887,895,897,879,103568,91655797,00,0.00,N,5,-7,
diff --git a/018880/day/candle-day-250.csv b/018880/day/candle-day-250.csv
index 29013fa978fc..0723eb5a65e4 100644
--- a/018880/day/candle-day-250.csv
+++ b/018880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4400,4475,4500,4390,1613093,7140150530,00,0.00,N,5,-80,
 20250219,4480,4410,4535,4390,1508050,6755153955,00,0.00,N,2,45,
 20250218,4435,4455,4455,4350,1162572,5130574000,00,0.00,N,2,15,
 20250217,4420,4360,4430,4310,1223915,5384347555,00,0.00,N,2,60,
diff --git a/019010/day/candle-day-250.csv b/019010/day/candle-day-250.csv
index 3e4229fec3fa..d5c4e239f12c 100644
--- a/019010/day/candle-day-250.csv
+++ b/019010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2010,2040,2040,1998,9344,18734740,00,0.00,N,3,0,
 20250219,2010,2015,2040,1998,14091,28288993,00,0.00,N,2,10,
 20250218,2000,2000,2000,1990,11225,22385583,00,0.00,N,2,8,
 20250217,1992,2045,2045,1991,41653,83289143,00,0.00,N,5,-38,
diff --git a/019170/day/candle-day-250.csv b/019170/day/candle-day-250.csv
index 8f71f35eea22..2903e7743b2b 100644
--- a/019170/day/candle-day-250.csv
+++ b/019170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9110,8910,9300,8810,395687,3612531480,00,0.00,N,2,240,
 20250219,8870,9020,9040,8620,645309,5677728120,00,0.00,N,5,-140,
 20250218,9010,9170,9200,8500,885549,7847821890,00,0.00,N,5,-350,
 20250217,9360,10250,10350,9090,1056999,10127805430,00,0.00,N,5,-890,
diff --git a/019180/day/candle-day-250.csv b/019180/day/candle-day-250.csv
index 5209529b130e..6e0167183b0f 100644
--- a/019180/day/candle-day-250.csv
+++ b/019180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3100,3110,3110,3075,65644,202857900,00,0.00,N,5,-10,
 20250219,3110,3085,3125,3075,105826,328921530,00,0.00,N,2,10,
 20250218,3100,3065,3110,3060,100782,310046360,00,0.00,N,2,5,
 20250217,3095,3120,3130,3080,93760,290788510,00,0.00,N,5,-25,
diff --git a/019210/day/candle-day-250.csv b/019210/day/candle-day-250.csv
index b7ad9bfb20df..ce85d652335e 100644
--- a/019210/day/candle-day-250.csv
+++ b/019210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5360,5350,5390,5300,80991,432283590,00,0.00,N,5,-20,
 20250219,5380,5320,5380,5280,84793,452815830,00,0.00,N,2,60,
 20250218,5320,5280,5380,5230,77605,413619040,00,0.00,N,2,70,
 20250217,5250,5230,5390,5220,229938,1219443270,00,0.00,N,2,20,
diff --git a/019440/day/candle-day-250.csv b/019440/day/candle-day-250.csv
index f51a58f498e7..f1d71cdf75fd 100644
--- a/019440/day/candle-day-250.csv
+++ b/019440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,13200,13310,13330,13160,9837,130439400,00,0.00,N,5,-110,
 20250219,13310,13190,13350,13190,8558,113777810,00,0.00,N,2,120,
 20250218,13190,13030,13200,13030,7099,93140920,00,0.00,N,2,170,
 20250217,13020,13090,13120,12980,12200,159342600,00,0.00,N,2,40,
diff --git a/019490/day/candle-day-250.csv b/019490/day/candle-day-250.csv
index bb5daee2a238..12b1feebc71e 100644
--- a/019490/day/candle-day-250.csv
+++ b/019490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,781,802,828,765,1533956,1217403871,00,0.00,N,5,-9,
 20250219,790,784,799,756,2361990,1821718977,00,0.00,N,2,6,
 20250218,784,800,801,775,1819584,1425025962,00,0.00,N,5,-27,
 20250217,811,814,814,797,1388578,1117827887,00,0.00,N,2,2,
diff --git a/019540/day/candle-day-250.csv b/019540/day/candle-day-250.csv
index e9222ddc2764..43e5cdcb3be3 100644
--- a/019540/day/candle-day-250.csv
+++ b/019540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4120,4200,4225,4080,65034,266513655,00,0.00,N,5,-60,
 20250219,4180,4100,4220,4080,12934,53616425,00,0.00,N,2,80,
 20250218,4100,4190,4225,4080,11805,48801075,00,0.00,N,5,-65,
 20250217,4165,4120,4235,3965,26998,109939420,00,0.00,N,2,45,
diff --git a/019550/day/candle-day-250.csv b/019550/day/candle-day-250.csv
index 08ef161991cf..99ea8fe5a57f 100644
--- a/019550/day/candle-day-250.csv
+++ b/019550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,750,751,756,740,518860,387995276,00,0.00,N,5,-1,
 20250219,751,750,763,741,457575,344654820,00,0.00,N,2,6,
 20250218,745,747,749,740,369079,274621656,00,0.00,N,3,0,
 20250217,745,730,747,725,238820,176949814,00,0.00,N,2,15,
diff --git a/019570/day/candle-day-250.csv b/019570/day/candle-day-250.csv
index d0d9a5dfa824..1a15dbcfb883 100644
--- a/019570/day/candle-day-250.csv
+++ b/019570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,239,234,239,233,180623,42646806,00,0.00,N,2,5,
 20250219,234,228,236,227,257381,59282000,00,0.00,N,2,6,
 20250218,228,235,236,223,408695,93996382,00,0.00,N,5,-9,
 20250217,237,239,239,233,117721,27759568,00,0.00,N,2,3,
diff --git a/019590/day/candle-day-250.csv b/019590/day/candle-day-250.csv
index f39b41311a91..f4a67aaa0279 100644
--- a/019590/day/candle-day-250.csv
+++ b/019590/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,921,921,921,921,0,0,00,0.00,Y,3,0,
+20250220,921,921,921,921,0,0,00,0.00,Y,3,0,
+20250219,921,921,921,921,0,0,00,0.00,Y,0,0,
 20250218,921,921,921,921,0,0,00,0.00,Y,0,0,
 20250217,921,921,921,921,0,0,00,0.00,Y,0,0,
 20250214,921,921,921,921,0,0,00,0.00,N,0,0,
diff --git a/019660/day/candle-day-250.csv b/019660/day/candle-day-250.csv
index 80dee0a03446..8fccd8fdcc15 100644
--- a/019660/day/candle-day-250.csv
+++ b/019660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1108,1031,1180,1002,943951,1072667403,00,0.00,N,2,77,
 20250219,1031,989,1031,935,393579,385254499,00,0.00,N,2,42,
 20250218,989,833,1035,833,1521288,1479284610,00,0.00,N,2,126,
 20250217,863,801,890,795,513351,436490969,00,0.00,N,2,52,
diff --git a/019680/day/candle-day-250.csv b/019680/day/candle-day-250.csv
index e0e4a3ea938a..3dbeff75d696 100644
--- a/019680/day/candle-day-250.csv
+++ b/019680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2215,2200,2225,2185,19362,42676520,00,0.00,N,3,0,
 20250219,2215,2200,2220,2190,11107,24505480,00,0.00,N,3,0,
 20250218,2215,2205,2215,2175,28165,61803300,00,0.00,N,2,10,
 20250217,2205,2195,2220,2180,20217,44356560,00,0.00,N,2,10,
diff --git a/019770/day/candle-day-250.csv b/019770/day/candle-day-250.csv
index 3fc443ce68b5..a1c9f186b946 100644
--- a/019770/day/candle-day-250.csv
+++ b/019770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3700,3730,3730,3650,39070,144192405,00,0.00,N,5,-30,
 20250219,3730,3835,3835,3720,33513,125340740,00,0.00,N,2,5,
 20250218,3725,3715,3745,3680,38178,141902090,00,0.00,N,2,10,
 20250217,3715,3645,3720,3585,28458,104708170,00,0.00,N,2,70,
diff --git a/019990/day/candle-day-250.csv b/019990/day/candle-day-250.csv
index b640b3186f38..616b710b999e 100644
--- a/019990/day/candle-day-250.csv
+++ b/019990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5800,5910,5920,5760,37329,216914390,00,0.00,N,5,-130,
 20250219,5930,6090,6100,5900,42525,253177170,00,0.00,N,5,-80,
 20250218,6010,5940,6050,5890,114080,682096920,00,0.00,N,2,160,
 20250217,5850,5710,5930,5620,65065,375714170,00,0.00,N,2,20,
diff --git a/020000/day/candle-day-250.csv b/020000/day/candle-day-250.csv
index c33c4f989452..37b983337bfa 100644
--- a/020000/day/candle-day-250.csv
+++ b/020000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,16450,15950,16480,15920,70122,1143221870,00,0.00,N,2,540,
 20250219,15910,15770,15910,15710,29339,463410990,00,0.00,N,2,140,
 20250218,15770,16000,16000,15690,19127,302173900,00,0.00,N,5,-170,
 20250217,15940,15320,15980,15320,64337,1017430940,00,0.00,N,2,630,
diff --git a/020120/day/candle-day-250.csv b/020120/day/candle-day-250.csv
index ea1d3b2f9661..fcc836cf8be4 100644
--- a/020120/day/candle-day-250.csv
+++ b/020120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3530,3300,4050,3300,10034354,38055534510,00,0.00,N,2,250,
 20250219,3280,3190,3320,3160,138352,451975190,00,0.00,N,2,90,
 20250218,3190,3150,3360,3105,303074,983745205,00,0.00,N,2,85,
 20250217,3105,3145,3145,3075,32499,100843225,00,0.00,N,2,40,
diff --git a/020150/day/candle-day-250.csv b/020150/day/candle-day-250.csv
index 5114a3703e99..03e2409f2d21 100644
--- a/020150/day/candle-day-250.csv
+++ b/020150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,30100,30550,31550,29950,277326,8486072400,00,0.00,N,5,-400,
 20250219,30500,29450,30950,28950,348023,10441261500,00,0.00,N,2,800,
 20250218,29700,27950,30450,27550,451596,13242734150,00,0.00,N,2,1750,
 20250217,27950,25800,28350,25650,357516,9742797100,00,0.00,N,2,2350,
diff --git a/020180/day/candle-day-250.csv b/020180/day/candle-day-250.csv
index 8585c8cc8ac4..1bac5295f8a7 100644
--- a/020180/day/candle-day-250.csv
+++ b/020180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1196,1127,1214,1117,1673913,1960408855,00,0.00,N,2,70,
 20250219,1126,1092,1126,1080,520524,574951531,00,0.00,N,2,34,
 20250218,1092,1080,1103,1073,310756,338643338,00,0.00,N,2,12,
 20250217,1080,1070,1091,1070,214492,231450409,00,0.00,N,2,11,
diff --git a/020400/day/candle-day-250.csv b/020400/day/candle-day-250.csv
index 020c9407298a..3121eb03cc74 100644
--- a/020400/day/candle-day-250.csv
+++ b/020400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7070,7150,7210,7050,17428,123533950,00,0.00,N,5,-110,
 20250219,7180,7290,7340,7110,19983,143313100,00,0.00,N,5,-90,
 20250218,7270,7270,7410,7160,21538,156029160,00,0.00,N,3,0,
 20250217,7270,7330,7430,7190,34350,250095650,00,0.00,N,5,-60,
diff --git a/020560/day/candle-day-250.csv b/020560/day/candle-day-250.csv
index 7b0605dc2a25..8b0685a4122e 100644
--- a/020560/day/candle-day-250.csv
+++ b/020560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,10850,10820,10950,10780,302593,3292544340,00,0.00,N,2,30,
 20250219,10820,10590,10860,10530,360681,3853510610,00,0.00,N,2,230,
 20250218,10590,10440,10600,10410,196777,2071618700,00,0.00,N,2,150,
 20250217,10440,10380,10440,10340,119580,1244394880,00,0.00,N,2,80,
diff --git a/020710/day/candle-day-250.csv b/020710/day/candle-day-250.csv
index 39cdbe78b2d6..12ff75e9e081 100644
--- a/020710/day/candle-day-250.csv
+++ b/020710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3725,3770,3795,3715,44873,167624885,00,0.00,N,5,-50,
 20250219,3775,3795,3795,3705,28863,107944330,00,0.00,N,5,-20,
 20250218,3795,3720,3800,3710,19242,72048870,00,0.00,N,2,30,
 20250217,3765,3670,3800,3670,29967,112061020,00,0.00,N,2,80,
diff --git a/020760/day/candle-day-250.csv b/020760/day/candle-day-250.csv
index fdba2c0e019a..29a7e060a72e 100644
--- a/020760/day/candle-day-250.csv
+++ b/020760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,855,833,865,820,100356,84229742,00,0.00,N,2,22,
 20250219,833,834,850,824,96009,80210224,00,0.00,N,5,-1,
 20250218,834,836,845,817,38669,32229770,00,0.00,N,5,-2,
 20250217,836,840,861,830,46566,38967488,00,0.00,N,5,-4,
diff --git a/021040/day/candle-day-250.csv b/021040/day/candle-day-250.csv
index a4666947d5dd..710109174243 100644
--- a/021040/day/candle-day-250.csv
+++ b/021040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,912,910,922,897,14162,12904500,00,0.00,N,2,7,
 20250219,905,914,917,905,14648,13332594,00,0.00,N,2,5,
 20250218,900,910,924,900,28590,25902877,00,0.00,N,5,-7,
 20250217,907,913,920,906,11335,10313144,00,0.00,N,5,-6,
diff --git a/021050/day/candle-day-250.csv b/021050/day/candle-day-250.csv
index 83b9562a4899..fd934e3918f5 100644
--- a/021050/day/candle-day-250.csv
+++ b/021050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1305,1260,1333,1257,1069745,1397371811,00,0.00,N,2,35,
 20250219,1270,1249,1272,1241,432453,544928201,00,0.00,N,2,26,
 20250218,1244,1240,1265,1231,363663,453019689,00,0.00,N,5,-3,
 20250217,1247,1326,1360,1242,3612881,4659167617,00,0.00,N,2,62,
diff --git a/021080/day/candle-day-250.csv b/021080/day/candle-day-250.csv
index 6a2b88aeab24..3f754bfc8426 100644
--- a/021080/day/candle-day-250.csv
+++ b/021080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2190,2175,2210,2170,125137,274387520,00,0.00,N,2,15,
 20250219,2175,2170,2195,2155,216401,470528775,00,0.00,N,3,0,
 20250218,2175,2195,2195,2150,81956,177322965,00,0.00,N,5,-5,
 20250217,2180,2155,2185,2140,116435,251780475,00,0.00,N,2,35,
diff --git a/021240/day/candle-day-250.csv b/021240/day/candle-day-250.csv
index ab88bf3ecc61..86edbfa0c88d 100644
--- a/021240/day/candle-day-250.csv
+++ b/021240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,84700,85000,85500,82300,227969,19079976808,00,0.00,N,5,-1700,
 20250219,86400,83000,87300,82900,176079,15142960500,00,0.00,N,2,2000,
 20250218,84400,84700,85600,82400,115523,9686763700,00,0.00,N,5,-1100,
 20250217,85500,82500,86000,82400,174933,14853968800,00,0.00,N,2,3700,
diff --git a/021320/day/candle-day-250.csv b/021320/day/candle-day-250.csv
index 7440bec997ea..0978e3135802 100644
--- a/021320/day/candle-day-250.csv
+++ b/021320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4030,4080,4080,4000,11651,46955935,00,0.00,N,2,30,
 20250219,4000,3970,4020,3970,13630,54567610,00,0.00,N,2,30,
 20250218,3970,3970,4000,3915,11565,45650875,00,0.00,N,3,0,
 20250217,3970,3950,3975,3920,14774,58445395,00,0.00,N,2,20,
diff --git a/021650/day/candle-day-250.csv b/021650/day/candle-day-250.csv
index fca6b432d197..d98df51b3db2 100644
--- a/021650/day/candle-day-250.csv
+++ b/021650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2205,2235,2260,2195,20511,45285135,00,0.00,N,5,-25,
 20250219,2230,2205,2255,2205,6650,14754885,00,0.00,N,2,25,
 20250218,2205,2230,2255,2205,11821,26241910,00,0.00,N,5,-20,
 20250217,2225,2260,2270,2225,8975,20109545,00,0.00,N,5,-35,
diff --git a/021820/day/candle-day-250.csv b/021820/day/candle-day-250.csv
index 0312e2b60741..20d80942f672 100644
--- a/021820/day/candle-day-250.csv
+++ b/021820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8010,8150,8150,7830,4304,34305550,00,0.00,N,2,110,
 20250219,7900,7840,7990,7750,7264,57155570,00,0.00,N,3,0,
 20250218,7900,7780,7910,7780,9352,73346670,00,0.00,N,2,50,
 20250217,7850,7600,7890,7560,15839,122703050,00,0.00,N,2,310,
diff --git a/021880/day/candle-day-250.csv b/021880/day/candle-day-250.csv
index c6edc41d2752..be5132819841 100644
--- a/021880/day/candle-day-250.csv
+++ b/021880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,237,237,238,232,196964,46295142,00,0.00,N,2,5,
 20250219,232,236,240,230,210645,49382611,00,0.00,N,5,-4,
 20250218,236,237,240,231,353151,83084288,00,0.00,N,5,-2,
 20250217,238,240,244,212,1348452,305666413,00,0.00,N,5,-1,
diff --git a/022100/day/candle-day-250.csv b/022100/day/candle-day-250.csv
index 4553699251fb..fa2eb879d314 100644
--- a/022100/day/candle-day-250.csv
+++ b/022100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,25150,24350,27950,23600,19391412,507118196950,00,0.00,N,2,450,
 20250219,24700,19720,25550,19720,17425980,423660220200,00,0.00,N,2,5010,
 20250218,19690,19740,19770,19380,452869,8864031390,00,0.00,N,5,-20,
 20250217,19710,19480,20050,19390,711210,14032340490,00,0.00,N,2,230,
diff --git a/022220/day/candle-day-250.csv b/022220/day/candle-day-250.csv
index a86c542db3ba..354dd1b185fe 100644
--- a/022220/day/candle-day-250.csv
+++ b/022220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,957,971,971,956,111006,106310790,00,0.00,N,5,-2,
 20250219,959,987,990,957,370288,359451691,00,0.00,N,5,-1,
 20250218,960,956,960,948,74120,71024475,00,0.00,N,2,4,
 20250217,956,957,958,947,49128,46736876,00,0.00,N,5,-2,
diff --git a/023000/day/candle-day-250.csv b/023000/day/candle-day-250.csv
index 514e33b4624a..cd97272a7053 100644
--- a/023000/day/candle-day-250.csv
+++ b/023000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2330,2345,2350,2320,15694,36616445,00,0.00,N,5,-15,
 20250219,2345,2330,2350,2330,5688,13327390,00,0.00,N,2,5,
 20250218,2340,2330,2350,2330,3985,9320050,00,0.00,N,5,-5,
 20250217,2345,2345,2380,2330,10519,24740725,00,0.00,N,2,5,
diff --git a/023150/day/candle-day-250.csv b/023150/day/candle-day-250.csv
index 5d295e33d92b..dfdfda378eab 100644
--- a/023150/day/candle-day-250.csv
+++ b/023150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5060,5080,5170,5040,9010,45906460,00,0.00,N,5,-20,
 20250219,5080,5100,5190,5060,5654,28745950,00,0.00,N,5,-30,
 20250218,5110,5090,5170,5020,10357,52704490,00,0.00,N,2,20,
 20250217,5090,5040,5190,5030,7794,39683170,00,0.00,N,2,50,
diff --git a/023160/day/candle-day-250.csv b/023160/day/candle-day-250.csv
index 426b9117fb0f..110625c8b8f1 100644
--- a/023160/day/candle-day-250.csv
+++ b/023160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,21400,22750,22800,21200,647579,14032267950,00,0.00,N,5,-1350,
 20250219,22750,23250,23450,22350,410524,9420342600,00,0.00,N,5,-50,
 20250218,22800,22700,22950,22100,313491,7097746550,00,0.00,N,2,350,
 20250217,22450,20750,22900,20650,795487,17616175150,00,0.00,N,2,1700,
diff --git a/023350/day/candle-day-250.csv b/023350/day/candle-day-250.csv
index 14283d0a375c..83ae735b8124 100644
--- a/023350/day/candle-day-250.csv
+++ b/023350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5500,5650,5650,5490,52175,288959370,00,0.00,N,5,-110,
 20250219,5610,5650,5650,5550,35821,200053790,00,0.00,N,2,10,
 20250218,5600,5590,5600,5490,26928,149551740,00,0.00,N,2,80,
 20250217,5520,5650,5650,5490,42284,234376770,00,0.00,N,5,-10,
diff --git a/023410/day/candle-day-250.csv b/023410/day/candle-day-250.csv
index b9ae276e0e76..d4217d91d949 100644
--- a/023410/day/candle-day-250.csv
+++ b/023410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3350,3350,3360,3330,117584,392955560,00,0.00,N,3,0,
 20250219,3350,3355,3360,3330,158028,528283430,00,0.00,N,2,10,
 20250218,3340,3350,3350,3330,54393,181471030,00,0.00,N,5,-5,
 20250217,3345,3305,3350,3300,104472,347852720,00,0.00,N,2,40,
diff --git a/023440/day/candle-day-250.csv b/023440/day/candle-day-250.csv
index f4c9acb02162..31db24a5c059 100644
--- a/023440/day/candle-day-250.csv
+++ b/023440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1750,1719,1770,1655,421842,727601181,00,0.00,N,2,31,
 20250219,1719,1745,1745,1709,242564,417949879,00,0.00,N,5,-3,
 20250218,1722,1793,1795,1722,338016,587387318,00,0.00,N,5,-66,
 20250217,1788,1795,1804,1770,253587,454800643,00,0.00,N,5,-7,
diff --git a/023450/day/candle-day-250.csv b/023450/day/candle-day-250.csv
index d42b2a70f1b7..278cccbad0c2 100644
--- a/023450/day/candle-day-250.csv
+++ b/023450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,33600,33500,33600,33300,1123,37602400,00,0.00,N,2,100,
 20250219,33500,33950,33950,33300,2508,84440600,00,0.00,N,5,-500,
 20250218,34000,33250,34000,33250,1135,37840600,00,0.00,N,2,750,
 20250217,33250,33700,33700,33250,989,33237000,00,0.00,N,5,-450,
diff --git a/023460/day/candle-day-250.csv b/023460/day/candle-day-250.csv
index ef8a2651a093..c5aee8a8e062 100644
--- a/023460/day/candle-day-250.csv
+++ b/023460/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,109,109,109,109,0,0,00,0.00,Y,3,0,
+20250220,109,109,109,109,0,0,00,0.00,Y,3,0,
+20250219,109,109,109,109,0,0,00,0.00,Y,0,0,
 20250218,109,109,109,109,0,0,00,0.00,Y,0,0,
 20250217,109,109,109,109,0,0,00,0.00,Y,0,0,
 20250214,109,109,109,109,0,0,00,0.00,N,0,0,
diff --git a/023530/day/candle-day-250.csv b/023530/day/candle-day-250.csv
index bab97504cc17..11ba422e02c7 100644
--- a/023530/day/candle-day-250.csv
+++ b/023530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,64000,62000,64600,61500,154300,9814548300,00,0.00,N,2,1900,
 20250219,62100,59500,62600,59400,218576,13495982100,00,0.00,N,2,2500,
 20250218,59600,58900,59900,58800,62535,3722895700,00,0.00,N,2,500,
 20250217,59100,57800,59900,57500,107394,6348209200,00,0.00,N,2,1500,
diff --git a/023590/day/candle-day-250.csv b/023590/day/candle-day-250.csv
index 16b32573390d..483ca8617d4c 100644
--- a/023590/day/candle-day-250.csv
+++ b/023590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,19240,19130,19390,19030,58537,1123198230,00,0.00,N,2,110,
 20250219,19130,18700,19130,18630,63769,1206983720,00,0.00,N,2,470,
 20250218,18660,18680,18780,18530,38174,712252670,00,0.00,N,5,-30,
 20250217,18690,18060,18770,18060,93274,1731609390,00,0.00,N,2,630,
diff --git a/023600/day/candle-day-250.csv b/023600/day/candle-day-250.csv
index 76f559a52560..8f5bfb78f4fe 100644
--- a/023600/day/candle-day-250.csv
+++ b/023600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8140,8060,8150,8020,12716,102653420,00,0.00,N,2,80,
 20250219,8060,8000,8060,7980,20955,168405530,00,0.00,N,2,40,
 20250218,8020,8000,8050,7980,5528,44252380,00,0.00,N,3,0,
 20250217,8020,8000,8030,7930,13484,107764120,00,0.00,N,2,90,
diff --git a/023760/day/candle-day-250.csv b/023760/day/candle-day-250.csv
index 003fcb021abe..9b5eb058d578 100644
--- a/023760/day/candle-day-250.csv
+++ b/023760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,550,547,552,547,35698,19577267,00,0.00,N,2,3,
 20250219,547,556,556,546,50241,27564811,00,0.00,N,5,-5,
 20250218,552,543,556,542,107321,59146741,00,0.00,N,2,5,
 20250217,547,541,549,539,113707,61918432,00,0.00,N,2,6,
diff --git a/023770/day/candle-day-250.csv b/023770/day/candle-day-250.csv
index de5ed55f2f20..0b71dc38d6f1 100644
--- a/023770/day/candle-day-250.csv
+++ b/023770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3445,3375,3485,3375,20246,69242300,00,0.00,N,2,60,
 20250219,3385,3380,3490,3370,16931,58169505,00,0.00,N,5,-30,
 20250218,3415,3410,3430,3350,4149,14058350,00,0.00,N,2,35,
 20250217,3380,3475,3475,3380,15778,53701240,00,0.00,N,5,-45,
diff --git a/023790/day/candle-day-250.csv b/023790/day/candle-day-250.csv
index 60183a581367..f39878fbc861 100644
--- a/023790/day/candle-day-250.csv
+++ b/023790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1267,1292,1292,1250,19638,24771153,00,0.00,N,5,-18,
 20250219,1285,1279,1290,1261,30195,38495683,00,0.00,N,2,6,
 20250218,1279,1278,1290,1259,11730,14877150,00,0.00,N,5,-2,
 20250217,1281,1250,1287,1250,34159,43364935,00,0.00,N,2,38,
diff --git a/023800/day/candle-day-250.csv b/023800/day/candle-day-250.csv
index 820077bea78a..7beb9adfc871 100644
--- a/023800/day/candle-day-250.csv
+++ b/023800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6140,6160,6230,6140,32373,199986260,00,0.00,N,3,0,
 20250219,6140,6080,6210,6080,50580,311082050,00,0.00,N,2,30,
 20250218,6110,6040,6150,6000,47585,289002730,00,0.00,N,2,40,
 20250217,6070,6080,6110,6020,32632,197629550,00,0.00,N,2,40,
diff --git a/023810/day/candle-day-250.csv b/023810/day/candle-day-250.csv
index d3e005d18c92..6c573d64e1c3 100644
--- a/023810/day/candle-day-250.csv
+++ b/023810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5890,5930,5940,5840,8883,52269440,00,0.00,N,5,-40,
 20250219,5930,5920,5960,5840,15071,88808050,00,0.00,N,5,-10,
 20250218,5940,5920,5990,5820,14097,83064520,00,0.00,N,3,0,
 20250217,5940,5950,5980,5840,16874,99182970,00,0.00,N,2,20,
diff --git a/023900/day/candle-day-250.csv b/023900/day/candle-day-250.csv
index 0f059db5bd27..981df69604d2 100644
--- a/023900/day/candle-day-250.csv
+++ b/023900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9270,9220,9300,9210,4109,38042840,00,0.00,N,5,-30,
 20250219,9300,9200,9420,9110,15295,141402490,00,0.00,N,2,190,
 20250218,9110,9100,9110,9000,6241,56610620,00,0.00,N,2,50,
 20250217,9060,9250,9250,9000,15220,137970030,00,0.00,N,5,-70,
diff --git a/023910/day/candle-day-250.csv b/023910/day/candle-day-250.csv
index ff92458e21b4..98759f2ade3e 100644
--- a/023910/day/candle-day-250.csv
+++ b/023910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,26000,25900,26050,25800,3189,82809750,00,0.00,N,2,100,
 20250219,25900,25750,26000,25750,4295,111167900,00,0.00,N,2,150,
 20250218,25750,25950,25950,25700,2277,58688850,00,0.00,N,5,-50,
 20250217,25800,25850,26050,25700,8536,220273350,00,0.00,N,5,-50,
diff --git a/023960/day/candle-day-250.csv b/023960/day/candle-day-250.csv
index 710b3949c093..e089ebf57cf3 100644
--- a/023960/day/candle-day-250.csv
+++ b/023960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1360,1374,1379,1356,110969,151437393,00,0.00,N,5,-13,
 20250219,1373,1345,1396,1325,160743,219184058,00,0.00,N,2,37,
 20250218,1336,1322,1344,1322,61002,81278795,00,0.00,N,2,2,
 20250217,1334,1327,1343,1317,50937,67724328,00,0.00,N,2,7,
diff --git a/024060/day/candle-day-250.csv b/024060/day/candle-day-250.csv
index c834e8d97c2d..f78fec263989 100644
--- a/024060/day/candle-day-250.csv
+++ b/024060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,11910,11940,12040,11800,238665,2845739420,00,0.00,N,2,70,
 20250219,11840,11630,11950,11610,311799,3672244780,00,0.00,N,2,250,
 20250218,11590,11620,11630,11520,131180,1518885010,00,0.00,N,3,0,
 20250217,11590,11550,11610,11450,159836,1844598140,00,0.00,N,2,40,
diff --git a/024070/day/candle-day-250.csv b/024070/day/candle-day-250.csv
index 9ad73b893f87..dc6d43346e39 100644
--- a/024070/day/candle-day-250.csv
+++ b/024070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1892,1887,1940,1867,6418,12080160,00,0.00,N,2,7,
 20250219,1885,1921,1949,1883,9704,18414083,00,0.00,N,5,-36,
 20250218,1921,1893,1930,1893,6959,13217245,00,0.00,N,2,28,
 20250217,1893,1853,1919,1853,13028,24541899,00,0.00,N,5,-26,
diff --git a/024090/day/candle-day-250.csv b/024090/day/candle-day-250.csv
index 6dbf7aa4a72e..c3736a8d0bee 100644
--- a/024090/day/candle-day-250.csv
+++ b/024090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,11600,11760,11760,11590,4228,49075700,00,0.00,N,2,10,
 20250219,11590,11670,11670,11570,12447,144527630,00,0.00,N,2,50,
 20250218,11540,11550,11630,11500,2254,26028370,00,0.00,N,5,-10,
 20250217,11550,11510,11560,11480,2931,33751200,00,0.00,N,5,-20,
diff --git a/024110/day/candle-day-250.csv b/024110/day/candle-day-250.csv
index a6f4f3c3ab63..89e5e9cb55d0 100644
--- a/024110/day/candle-day-250.csv
+++ b/024110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,15570,15480,15610,15480,596600,9281410860,00,0.00,N,2,20,
 20250219,15550,15560,15680,15520,918659,14336098900,00,0.00,N,5,-30,
 20250218,15580,15490,15640,15460,828703,12895402360,00,0.00,N,2,110,
 20250217,15470,15390,15480,15380,729034,11251165460,00,0.00,N,2,120,
diff --git a/024120/day/candle-day-250.csv b/024120/day/candle-day-250.csv
index 8280ff3f1160..d3cd82624403 100644
--- a/024120/day/candle-day-250.csv
+++ b/024120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3130,3190,3195,3100,16168,50714925,00,0.00,N,5,-40,
 20250219,3170,3145,3175,3135,4268,13474380,00,0.00,N,5,-5,
 20250218,3175,3145,3200,3055,12026,37896550,00,0.00,N,5,-5,
 20250217,3180,3190,3190,3130,6981,22042780,00,0.00,N,5,-10,
diff --git a/024720/day/candle-day-250.csv b/024720/day/candle-day-250.csv
index c33096de24ca..ad8d0d130689 100644
--- a/024720/day/candle-day-250.csv
+++ b/024720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6950,6790,6980,6770,69440,479473240,00,0.00,N,2,200,
 20250219,6750,6750,6800,6700,50660,341918590,00,0.00,N,5,-10,
 20250218,6760,6760,6830,6720,53899,364264440,00,0.00,N,5,-60,
 20250217,6820,6830,6860,6770,33996,231805220,00,0.00,N,5,-10,
diff --git a/024740/day/candle-day-250.csv b/024740/day/candle-day-250.csv
index a2cfb80935e7..61173e13f311 100644
--- a/024740/day/candle-day-250.csv
+++ b/024740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2075,2090,2105,2055,622231,1294826630,00,0.00,N,5,-10,
 20250219,2085,2080,2100,2055,698944,1455268190,00,0.00,N,3,0,
 20250218,2085,2035,2095,2025,1016653,2095326815,00,0.00,N,2,55,
 20250217,2030,1991,2045,1986,456991,925235657,00,0.00,N,2,35,
diff --git a/024800/day/candle-day-250.csv b/024800/day/candle-day-250.csv
index 5cb58888b8b2..6e19e66ba74d 100644
--- a/024800/day/candle-day-250.csv
+++ b/024800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1909,1907,1916,1885,9939,18943685,00,0.00,N,2,6,
 20250219,1903,1902,1925,1900,22788,43475023,00,0.00,N,5,-1,
 20250218,1904,1891,1906,1885,54674,103446591,00,0.00,N,2,1,
 20250217,1903,1891,1905,1875,12831,24263006,00,0.00,N,2,12,
diff --git a/024810/day/candle-day-250.csv b/024810/day/candle-day-250.csv
index 869ee03b97af..01e2e8e8b9f0 100644
--- a/024810/day/candle-day-250.csv
+++ b/024810/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,899,899,899,899,0,0,00,0.00,Y,3,0,
+20250220,899,899,899,899,0,0,00,0.00,Y,3,0,
+20250219,899,899,899,899,0,0,00,0.00,Y,0,0,
 20250218,899,899,899,899,0,0,00,0.00,Y,0,0,
 20250217,899,899,899,899,0,0,00,0.00,Y,0,0,
 20250214,899,899,899,899,0,0,00,0.00,N,0,0,
diff --git a/024830/day/candle-day-250.csv b/024830/day/candle-day-250.csv
index 93061bc8ae9f..accd1d67c20c 100644
--- a/024830/day/candle-day-250.csv
+++ b/024830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8950,8200,8950,8140,309265,2665319160,00,0.00,N,2,710,
 20250219,8240,7800,8290,7660,77167,620715550,00,0.00,N,2,450,
 20250218,7790,7970,7980,7690,52212,406027690,00,0.00,N,5,-170,
 20250217,7960,8370,8370,7950,61987,498786290,00,0.00,N,5,-390,
diff --git a/024840/day/candle-day-250.csv b/024840/day/candle-day-250.csv
index 9701000298a0..1166ce53859a 100644
--- a/024840/day/candle-day-250.csv
+++ b/024840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2150,2180,2200,2135,611455,1318190980,00,0.00,N,5,-25,
 20250219,2175,2205,2220,2175,734397,1609301895,00,0.00,N,5,-15,
 20250218,2190,2195,2210,2170,1031763,2257399395,00,0.00,N,5,-10,
 20250217,2200,2160,2200,2135,776243,1684378880,00,0.00,N,2,50,
diff --git a/024850/day/candle-day-250.csv b/024850/day/candle-day-250.csv
index 04f468d5fa62..2c05d43e44f2 100644
--- a/024850/day/candle-day-250.csv
+++ b/024850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2990,3095,3140,2930,1022337,3102099315,00,0.00,N,5,-100,
 20250219,3090,3050,3190,2925,1483531,4550848035,00,0.00,N,2,90,
 20250218,3000,2895,3055,2850,1777905,5276760095,00,0.00,N,2,125,
 20250217,2875,2710,2955,2665,2048405,5824060235,00,0.00,N,2,195,
diff --git a/024880/day/candle-day-250.csv b/024880/day/candle-day-250.csv
index 2ab11450a9cc..06c1ce667dbc 100644
--- a/024880/day/candle-day-250.csv
+++ b/024880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4305,4430,4435,4255,100490,435130945,00,0.00,N,5,-105,
 20250219,4410,4440,4465,4360,43996,193795125,00,0.00,N,5,-30,
 20250218,4440,4410,4465,4360,57024,251608060,00,0.00,N,5,-5,
 20250217,4445,4390,4450,4335,51138,225345665,00,0.00,N,2,55,
diff --git a/024890/day/candle-day-250.csv b/024890/day/candle-day-250.csv
index 58a6c443dbb6..2353c96797a5 100644
--- a/024890/day/candle-day-250.csv
+++ b/024890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,977,984,995,976,129362,127338267,00,0.00,N,5,-10,
 20250219,987,988,992,985,77301,76292144,00,0.00,N,5,-1,
 20250218,988,989,996,985,36825,36372127,00,0.00,N,5,-5,
 20250217,993,993,998,987,38805,38513552,00,0.00,N,3,0,
diff --git a/024900/day/candle-day-250.csv b/024900/day/candle-day-250.csv
index 88ad49d5975e..120d60883887 100644
--- a/024900/day/candle-day-250.csv
+++ b/024900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2795,2805,2840,2775,59000,165080575,00,0.00,N,5,-10,
 20250219,2805,2750,2820,2710,104615,290586305,00,0.00,N,2,55,
 20250218,2750,2725,2775,2725,63606,174651330,00,0.00,N,2,5,
 20250217,2745,2755,2770,2740,51458,141489870,00,0.00,N,5,-20,
diff --git a/024910/day/candle-day-250.csv b/024910/day/candle-day-250.csv
index cf6eea86f4bd..94e24e304dff 100644
--- a/024910/day/candle-day-250.csv
+++ b/024910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1911,1912,1928,1896,32865,62749077,00,0.00,N,5,-6,
 20250219,1917,1890,1955,1882,93767,180501371,00,0.00,N,2,22,
 20250218,1895,1874,1895,1872,54669,102979174,00,0.00,N,2,21,
 20250217,1874,1868,1879,1865,37373,69859302,00,0.00,N,2,2,
diff --git a/024940/day/candle-day-250.csv b/024940/day/candle-day-250.csv
index 43908e779ab7..1477450ace58 100644
--- a/024940/day/candle-day-250.csv
+++ b/024940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7770,7900,8020,7760,152577,1201860920,00,0.00,N,5,-130,
 20250219,7900,7790,8100,7590,432838,3399369380,00,0.00,N,2,90,
 20250218,7810,7990,8290,7720,317543,2526720960,00,0.00,N,5,-170,
 20250217,7980,7980,8130,7910,134517,1073355110,00,0.00,N,2,10,
diff --git a/024950/day/candle-day-250.csv b/024950/day/candle-day-250.csv
index 9c25cc483c45..bbabef8591b2 100644
--- a/024950/day/candle-day-250.csv
+++ b/024950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4295,4295,4335,4275,17210,74069000,00,0.00,N,5,-10,
 20250219,4305,4270,4350,4235,39377,168384875,00,0.00,N,2,35,
 20250218,4270,4220,4290,4220,23576,100302450,00,0.00,N,2,40,
 20250217,4230,4220,4275,4170,43194,183059700,00,0.00,N,2,10,
diff --git a/025000/day/candle-day-250.csv b/025000/day/candle-day-250.csv
index 995565501d40..05671ee94f4c 100644
--- a/025000/day/candle-day-250.csv
+++ b/025000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,43500,43500,43550,43400,2339,101643600,00,0.00,N,3,0,
 20250219,43500,43200,43500,43200,1782,77296250,00,0.00,N,2,200,
 20250218,43300,43200,43500,43100,3925,169778550,00,0.00,N,3,0,
 20250217,43300,43100,43450,43050,3015,130325450,00,0.00,N,2,100,
diff --git a/025320/day/candle-day-250.csv b/025320/day/candle-day-250.csv
index 395f7b4f5db4..b2c2a3e5bada 100644
--- a/025320/day/candle-day-250.csv
+++ b/025320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5870,5930,6400,5870,1769363,10814528890,00,0.00,N,5,-60,
 20250219,5930,5960,6040,5840,808342,4775365950,00,0.00,N,2,20,
 20250218,5910,6050,6060,5810,1028278,6099874370,00,0.00,N,5,-160,
 20250217,6070,6090,6140,6040,411338,2503428430,00,0.00,N,2,10,
diff --git a/025440/day/candle-day-250.csv b/025440/day/candle-day-250.csv
index 3fa2ae5f42ce..1311ae495583 100644
--- a/025440/day/candle-day-250.csv
+++ b/025440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,999,1002,1016,995,79645,79908741,00,0.00,N,5,-3,
 20250219,1002,1035,1035,1000,106143,107350042,00,0.00,N,5,-12,
 20250218,1014,1010,1039,978,226533,226192928,00,0.00,N,2,24,
 20250217,990,930,1100,870,544857,544092050,00,0.00,N,2,60,
diff --git a/025530/day/candle-day-250.csv b/025530/day/candle-day-250.csv
index 4000ef41e7fc..71053804076e 100644
--- a/025530/day/candle-day-250.csv
+++ b/025530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3070,3070,3090,3060,3096,9492215,00,0.00,N,2,5,
 20250219,3065,3080,3120,3055,14829,45536130,00,0.00,N,5,-5,
 20250218,3070,3060,3075,3035,15790,48148810,00,0.00,N,2,20,
 20250217,3050,3070,3095,3050,10398,31826100,00,0.00,N,5,-10,
diff --git a/025540/day/candle-day-250.csv b/025540/day/candle-day-250.csv
index d8b54e655754..aa04435d330e 100644
--- a/025540/day/candle-day-250.csv
+++ b/025540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,75300,77300,77700,74500,67977,5139758800,00,0.00,N,5,-2000,
 20250219,77300,76800,77700,76400,22283,1713231300,00,0.00,N,2,600,
 20250218,76700,78700,80100,76100,37068,2852691300,00,0.00,N,5,-1500,
 20250217,78200,77200,82300,75600,101277,8009024400,00,0.00,N,2,1000,
diff --git a/025550/day/candle-day-250.csv b/025550/day/candle-day-250.csv
index 305673e271d9..f7935e6f314d 100644
--- a/025550/day/candle-day-250.csv
+++ b/025550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3770,3835,3835,3715,167676,629969555,00,0.00,N,5,-30,
 20250219,3800,3770,3825,3700,197626,744586360,00,0.00,N,2,50,
 20250218,3750,3675,3790,3655,144150,535327625,00,0.00,N,2,55,
 20250217,3695,3685,3730,3630,104306,385821065,00,0.00,N,2,15,
diff --git a/025560/day/candle-day-250.csv b/025560/day/candle-day-250.csv
index 0d7a5c41bac4..7d480072c83c 100644
--- a/025560/day/candle-day-250.csv
+++ b/025560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,812,824,833,810,651087,531119058,00,0.00,N,5,-11,
 20250219,823,825,830,818,803173,660900529,00,0.00,N,2,1,
 20250218,822,805,828,805,1131497,922320839,00,0.00,N,5,-5,
 20250217,827,823,843,820,850660,706061172,00,0.00,N,2,7,
diff --git a/025620/day/candle-day-250.csv b/025620/day/candle-day-250.csv
index 166df898d974..f68e131ca4cb 100644
--- a/025620/day/candle-day-250.csv
+++ b/025620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3855,3870,4000,3850,25013,97587185,00,0.00,N,2,85,
 20250219,3770,3735,3900,3735,10346,38984285,00,0.00,N,2,35,
 20250218,3735,3705,3755,3700,4090,15242400,00,0.00,N,2,5,
 20250217,3730,3735,3760,3705,12490,46567630,00,0.00,N,5,-5,
diff --git a/025750/day/candle-day-250.csv b/025750/day/candle-day-250.csv
index bea85c5b8e9f..1d93b3609ca6 100644
--- a/025750/day/candle-day-250.csv
+++ b/025750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1015,968,1060,945,4766872,4800755749,00,0.00,N,2,52,
 20250219,963,886,991,882,3619831,3438981136,00,0.00,N,2,77,
 20250218,886,882,899,875,502671,443963396,00,0.00,N,5,-1,
 20250217,887,909,913,878,629705,560172145,00,0.00,N,5,-22,
diff --git a/025770/day/candle-day-250.csv b/025770/day/candle-day-250.csv
index bec9a319500d..990a00599d49 100644
--- a/025770/day/candle-day-250.csv
+++ b/025770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7750,7780,7790,7750,7159,55606210,00,0.00,N,5,-30,
 20250219,7780,7800,7800,7720,10039,77963690,00,0.00,N,2,40,
 20250218,7740,7710,7820,7710,13881,107628370,00,0.00,N,5,-40,
 20250217,7780,7730,7840,7710,13144,101879770,00,0.00,N,2,50,
diff --git a/025820/day/candle-day-250.csv b/025820/day/candle-day-250.csv
index f9a0f438ed43..cb682adca5ae 100644
--- a/025820/day/candle-day-250.csv
+++ b/025820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4525,4550,4550,4450,279760,1259062565,00,0.00,N,5,-5,
 20250219,4530,4560,4600,4505,390770,1776118595,00,0.00,N,5,-30,
 20250218,4560,4650,4650,4535,485201,2222235255,00,0.00,N,5,-100,
 20250217,4660,4640,4660,4560,553513,2551856675,00,0.00,N,2,5,
diff --git a/025860/day/candle-day-250.csv b/025860/day/candle-day-250.csv
index e7a1cf347886..89ce5ec89373 100644
--- a/025860/day/candle-day-250.csv
+++ b/025860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6680,6670,6690,6640,47780,318384570,00,0.00,N,2,10,
 20250219,6670,6690,6730,6620,115753,770893960,00,0.00,N,5,-20,
 20250218,6690,6610,6700,6610,100433,669000670,00,0.00,N,2,40,
 20250217,6650,6550,6670,6510,104520,691185060,00,0.00,N,2,100,
diff --git a/025870/day/candle-day-250.csv b/025870/day/candle-day-250.csv
index 5212976b6e02..074e74e6e310 100644
--- a/025870/day/candle-day-250.csv
+++ b/025870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6100,6060,6210,6060,13863,85142690,00,0.00,N,2,40,
 20250219,6060,5970,6080,5970,10913,65768320,00,0.00,N,2,100,
 20250218,5960,6060,6070,5910,19105,114324770,00,0.00,N,5,-100,
 20250217,6060,6010,6100,5960,8361,50447120,00,0.00,N,2,50,
diff --git a/025880/day/candle-day-250.csv b/025880/day/candle-day-250.csv
index 38923a750f29..1e2df3fc4aef 100644
--- a/025880/day/candle-day-250.csv
+++ b/025880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2885,2865,2975,2810,268078,778479595,00,0.00,N,2,20,
 20250219,2865,2870,2895,2800,151075,430174440,00,0.00,N,5,-5,
 20250218,2870,2885,2910,2850,89249,256155660,00,0.00,N,5,-25,
 20250217,2895,2815,2920,2790,173378,492382880,00,0.00,N,2,80,
diff --git a/025890/day/candle-day-250.csv b/025890/day/candle-day-250.csv
index 0a4e2f546cb2..2e77c077f012 100644
--- a/025890/day/candle-day-250.csv
+++ b/025890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1777,1815,1815,1770,17131,30608170,00,0.00,N,5,-27,
 20250219,1804,1787,1824,1787,24581,44429610,00,0.00,N,2,17,
 20250218,1787,1776,1788,1770,9837,17470685,00,0.00,N,2,11,
 20250217,1776,1776,1783,1760,17804,31520031,00,0.00,N,3,0,
diff --git a/025900/day/candle-day-250.csv b/025900/day/candle-day-250.csv
index c307f3e1705f..5ab29fb6cc2d 100644
--- a/025900/day/candle-day-250.csv
+++ b/025900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,13160,11750,13950,11220,13102563,167386427140,00,0.00,N,2,2340,
 20250219,10820,8340,10820,8340,2311862,23377024910,00,0.00,N,1,2490,
 20250218,8330,8410,8500,8280,55089,460096120,00,0.00,N,5,-140,
 20250217,8470,8330,8580,8200,76799,646158920,00,0.00,N,2,140,
diff --git a/025950/day/candle-day-250.csv b/025950/day/candle-day-250.csv
index ddb088615308..0aa19b250233 100644
--- a/025950/day/candle-day-250.csv
+++ b/025950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,47950,49100,49350,47350,146393,7058311850,00,0.00,N,5,-1150,
 20250219,49100,47800,49750,47000,176604,8598733200,00,0.00,N,2,1300,
 20250218,47800,46750,48300,46550,109469,5178149600,00,0.00,N,2,1100,
 20250217,46700,48000,48000,46500,101518,4775293100,00,0.00,N,5,-900,
diff --git a/025980/day/candle-day-250.csv b/025980/day/candle-day-250.csv
index bc829b1fb297..edca3eb27bb0 100644
--- a/025980/day/candle-day-250.csv
+++ b/025980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6050,6060,6120,6020,934221,5650183160,00,0.00,N,5,-70,
 20250219,6120,6070,6230,6070,1080407,6636504520,00,0.00,N,2,40,
 20250218,6080,6090,6140,6000,609302,3699457870,00,0.00,N,2,10,
 20250217,6070,6090,6160,6020,648388,3939749700,00,0.00,N,5,-100,
diff --git a/026040/day/candle-day-250.csv b/026040/day/candle-day-250.csv
index de5ffd6c2d23..d8a86a6695c4 100644
--- a/026040/day/candle-day-250.csv
+++ b/026040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1983,1999,2030,1967,41221,81656732,00,0.00,N,5,-17,
 20250219,2000,2055,2070,1900,95598,191727680,00,0.00,N,5,-55,
 20250218,2055,2100,2105,2020,49376,100971225,00,0.00,N,5,-45,
 20250217,2100,2100,2125,2070,20445,42857260,00,0.00,N,3,0,
diff --git a/026150/day/candle-day-250.csv b/026150/day/candle-day-250.csv
index cc3aa88864c8..2e61bbd17d50 100644
--- a/026150/day/candle-day-250.csv
+++ b/026150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6910,7070,7080,6910,291746,2044194130,00,0.00,N,2,40,
 20250219,6870,6710,7060,6680,353506,2432865390,00,0.00,N,2,160,
 20250218,6710,6680,6720,6630,65611,438964130,00,0.00,N,2,50,
 20250217,6660,6560,6670,6520,54030,357223930,00,0.00,N,2,60,
diff --git a/026890/day/candle-day-250.csv b/026890/day/candle-day-250.csv
index f6fb30ff62e8..a64b8d0fd8fa 100644
--- a/026890/day/candle-day-250.csv
+++ b/026890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8580,8500,8590,8440,39416,335842480,00,0.00,N,2,120,
 20250219,8460,8400,8560,8300,50816,429569760,00,0.00,N,2,120,
 20250218,8340,8210,8350,8210,28810,238618580,00,0.00,N,2,60,
 20250217,8280,8280,8340,8250,42152,349262170,00,0.00,N,3,0,
diff --git a/026910/day/candle-day-250.csv b/026910/day/candle-day-250.csv
index 0f709dd9d3d7..647909be6291 100644
--- a/026910/day/candle-day-250.csv
+++ b/026910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1841,1835,1847,1835,14613,26844893,00,0.00,N,2,6,
 20250219,1835,1825,1852,1825,11956,21957189,00,0.00,N,5,-17,
 20250218,1852,1852,1855,1844,3214,5952329,00,0.00,N,3,0,
 20250217,1852,1846,1860,1844,4792,8878323,00,0.00,N,3,0,
diff --git a/026940/day/candle-day-250.csv b/026940/day/candle-day-250.csv
index 7a4c76ae20af..ffdea3848463 100644
--- a/026940/day/candle-day-250.csv
+++ b/026940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2530,2505,2545,2490,55379,139568080,00,0.00,N,2,30,
 20250219,2500,2500,2535,2475,31167,77725995,00,0.00,N,3,0,
 20250218,2500,2490,2505,2480,32421,80762345,00,0.00,N,5,-5,
 20250217,2505,2485,2510,2470,35666,89021635,00,0.00,N,2,20,
diff --git a/026960/day/candle-day-250.csv b/026960/day/candle-day-250.csv
index 449090a50a46..2e726a6bcd59 100644
--- a/026960/day/candle-day-250.csv
+++ b/026960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,24100,24350,25200,23850,175330,4278439000,00,0.00,N,5,-200,
 20250219,24300,24100,24650,24100,79053,1930097750,00,0.00,N,2,50,
 20250218,24250,25400,25400,23800,186258,4542743050,00,0.00,N,5,-1100,
 20250217,25350,24200,25400,23950,181897,4546629500,00,0.00,N,2,1400,
diff --git a/027040/day/candle-day-250.csv b/027040/day/candle-day-250.csv
index 8e60476d4ee5..a36808ee4c98 100644
--- a/027040/day/candle-day-250.csv
+++ b/027040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,286,278,290,267,1045997,289194749,00,0.00,N,2,7,
 20250219,279,299,316,272,4116712,1222336886,00,0.00,N,5,-32,
 20250218,311,255,330,255,19319520,5971844826,00,0.00,N,2,51,
 20250217,260,241,307,240,9455348,2677059669,00,0.00,N,2,19,
diff --git a/027050/day/candle-day-250.csv b/027050/day/candle-day-250.csv
index 837ec16c05e5..f4fa43c571de 100644
--- a/027050/day/candle-day-250.csv
+++ b/027050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2450,2540,2590,2420,1610565,3999348710,00,0.00,N,2,105,
 20250219,2345,2310,2365,2305,127997,298059070,00,0.00,N,2,25,
 20250218,2320,2340,2345,2300,111767,258625885,00,0.00,N,5,-20,
 20250217,2340,2305,2340,2305,86151,199925675,00,0.00,N,2,25,
diff --git a/027360/day/candle-day-250.csv b/027360/day/candle-day-250.csv
index 84d17f55b0c8..8f687da1ba87 100644
--- a/027360/day/candle-day-250.csv
+++ b/027360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2505,2530,2650,2405,4168693,10516526695,00,0.00,N,5,-55,
 20250219,2560,2470,2785,2455,14450058,38113122235,00,0.00,N,2,80,
 20250218,2480,2375,2525,2365,2011427,4946255840,00,0.00,N,2,115,
 20250217,2365,2345,2380,2325,350839,827326165,00,0.00,N,2,20,
diff --git a/027410/day/candle-day-250.csv b/027410/day/candle-day-250.csv
index d55a7e80d06a..7efd6ae2f74e 100644
--- a/027410/day/candle-day-250.csv
+++ b/027410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3465,3485,3485,3440,67744,233980170,00,0.00,N,5,-30,
 20250219,3495,3480,3495,3450,41723,145040935,00,0.00,N,2,30,
 20250218,3465,3425,3470,3425,46539,160718530,00,0.00,N,2,15,
 20250217,3450,3435,3455,3405,55997,192379030,00,0.00,N,2,45,
diff --git a/027580/day/candle-day-250.csv b/027580/day/candle-day-250.csv
index b2ad02b4470d..41c46f3cc448 100644
--- a/027580/day/candle-day-250.csv
+++ b/027580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1309,1311,1340,1298,856540,1122456202,00,0.00,N,5,-2,
 20250219,1311,1308,1324,1303,419854,550581708,00,0.00,N,2,17,
 20250218,1294,1311,1319,1286,421799,547232156,00,0.00,N,5,-17,
 20250217,1311,1282,1320,1282,418173,546194587,00,0.00,N,2,29,
diff --git a/027710/day/candle-day-250.csv b/027710/day/candle-day-250.csv
index 2689ee1832d2..203de888ff19 100644
--- a/027710/day/candle-day-250.csv
+++ b/027710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1241,1229,1248,1229,291582,361108134,00,0.00,N,2,12,
 20250219,1229,1228,1234,1224,147115,180749041,00,0.00,N,5,-1,
 20250218,1230,1235,1235,1217,227279,278434498,00,0.00,N,2,1,
 20250217,1229,1196,1238,1196,504723,617373717,00,0.00,N,2,39,
diff --git a/027740/day/candle-day-250.csv b/027740/day/candle-day-250.csv
index 0f0d54fbdbd1..fd70e4da4f53 100644
--- a/027740/day/candle-day-250.csv
+++ b/027740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,874,880,884,874,121023,106210381,00,0.00,N,5,-4,
 20250219,878,882,885,875,90505,79478955,00,0.00,N,5,-3,
 20250218,881,879,889,876,80333,70789406,00,0.00,N,5,-2,
 20250217,883,882,884,870,128800,113531954,00,0.00,N,2,8,
diff --git a/027830/day/candle-day-250.csv b/027830/day/candle-day-250.csv
index 5ef52289849b..aa5a321cf78e 100644
--- a/027830/day/candle-day-250.csv
+++ b/027830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1877,1875,1891,1856,669206,1255404581,00,0.00,N,2,18,
 20250219,1859,1822,1859,1791,477197,876380317,00,0.00,N,2,38,
 20250218,1821,1834,1842,1814,203093,371411223,00,0.00,N,5,-13,
 20250217,1834,1804,1842,1785,442430,807297587,00,0.00,N,2,38,
diff --git a/027970/day/candle-day-250.csv b/027970/day/candle-day-250.csv
index d7ca832fe232..0cca0b1b4c07 100644
--- a/027970/day/candle-day-250.csv
+++ b/027970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,824,826,828,822,41224,33952527,00,0.00,N,5,-2,
 20250219,826,820,829,820,104156,85796315,00,0.00,N,2,9,
 20250218,817,819,820,811,54527,44457665,00,0.00,N,3,0,
 20250217,817,815,821,812,44966,36733209,00,0.00,N,3,0,
diff --git a/028050/day/candle-day-250.csv b/028050/day/candle-day-250.csv
index a54c6e661272..f95354cd02b4 100644
--- a/028050/day/candle-day-250.csv
+++ b/028050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,18620,18640,18700,18250,1090157,20156620410,00,0.00,N,5,-100,
 20250219,18720,18540,18870,18360,1112739,20746063980,00,0.00,N,2,210,
 20250218,18510,18780,19120,18480,1425265,26647485760,00,0.00,N,5,-220,
 20250217,18730,18560,19020,18440,1285447,24090458580,00,0.00,N,2,190,
diff --git a/028080/day/candle-day-250.csv b/028080/day/candle-day-250.csv
index 7bfff8ab80be..47ba6cbeac1d 100644
--- a/028080/day/candle-day-250.csv
+++ b/028080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2735,2835,2835,2725,84948,234428620,00,0.00,N,5,-100,
 20250219,2835,2890,2890,2790,59423,167491055,00,0.00,N,2,15,
 20250218,2820,2780,2875,2770,76543,215165480,00,0.00,N,5,-5,
 20250217,2825,2785,2885,2780,54682,154462990,00,0.00,N,2,40,
diff --git a/028100/day/candle-day-250.csv b/028100/day/candle-day-250.csv
index 50dfefebb1dd..72fc164cd65f 100644
--- a/028100/day/candle-day-250.csv
+++ b/028100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,14280,14430,14800,14210,58165,841999150,00,0.00,N,5,-10,
 20250219,14290,14160,14360,14080,41118,585484430,00,0.00,N,2,160,
 20250218,14130,13930,14150,13830,30767,431561580,00,0.00,N,2,240,
 20250217,13890,13680,13920,13630,15269,210594360,00,0.00,N,2,210,
diff --git a/028260/day/candle-day-250.csv b/028260/day/candle-day-250.csv
index d75c5ffb2318..ef2b476e0153 100644
--- a/028260/day/candle-day-250.csv
+++ b/028260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,132700,133100,135000,131800,323264,42913409400,00,0.00,N,5,-1700,
 20250219,134400,132100,136800,131100,392444,52964891500,00,0.00,N,2,1500,
 20250218,132900,129800,133500,129100,394727,52156059200,00,0.00,N,2,2500,
 20250217,130400,129700,131900,128500,467897,61195975300,00,0.00,N,2,2800,
diff --git a/028300/day/candle-day-250.csv b/028300/day/candle-day-250.csv
index 28e3d97f076a..13d677a1cdad 100644
--- a/028300/day/candle-day-250.csv
+++ b/028300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,84500,86800,88400,82300,1490970,126502924000,00,0.00,N,5,-3500,
 20250219,88000,87800,88400,85500,947663,82735424600,00,0.00,N,2,300,
 20250218,87700,86400,88500,85000,1496996,129960474700,00,0.00,N,2,2300,
 20250217,85400,82300,86400,81000,2181135,183660706100,00,0.00,N,2,4100,
diff --git a/028670/day/candle-day-250.csv b/028670/day/candle-day-250.csv
index 328f9fdffddf..d9c7ab826146 100644
--- a/028670/day/candle-day-250.csv
+++ b/028670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3745,3635,3765,3605,4407388,16375995360,00,0.00,N,2,110,
 20250219,3635,3560,3635,3515,2873995,10326246055,00,0.00,N,2,85,
 20250218,3550,3510,3560,3480,1876550,6627026550,00,0.00,N,2,35,
 20250217,3515,3475,3525,3435,1542229,5393122130,00,0.00,N,2,50,
diff --git a/029460/day/candle-day-250.csv b/029460/day/candle-day-250.csv
index cfa3f5cc2072..d5d1a1d0113d 100644
--- a/029460/day/candle-day-250.csv
+++ b/029460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,19210,18780,19320,18570,24291,462495960,00,0.00,N,2,610,
 20250219,18600,18760,18760,18390,17162,318556960,00,0.00,N,2,30,
 20250218,18570,18490,18590,18370,8417,155727140,00,0.00,N,2,100,
 20250217,18470,18520,18590,18130,8331,153016130,00,0.00,N,2,90,
diff --git a/029480/day/candle-day-250.csv b/029480/day/candle-day-250.csv
index f28cabb4bcaa..2d53e530e8b5 100644
--- a/029480/day/candle-day-250.csv
+++ b/029480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2315,2270,2405,2215,737724,1724767150,00,0.00,N,2,70,
 20250219,2245,2120,2260,2120,497545,1093101535,00,0.00,N,2,115,
 20250218,2130,2150,2160,2100,175482,371675660,00,0.00,N,5,-10,
 20250217,2140,2100,2170,2095,246327,524644905,00,0.00,N,2,20,
diff --git a/029530/day/candle-day-250.csv b/029530/day/candle-day-250.csv
index 05702258bec2..5a87048ef899 100644
--- a/029530/day/candle-day-250.csv
+++ b/029530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,38200,38500,38500,38150,4468,170864500,00,0.00,N,5,-150,
 20250219,38350,38500,38500,38200,5599,214740850,00,0.00,N,5,-50,
 20250218,38400,38200,38450,38050,1736,66339800,00,0.00,N,2,100,
 20250217,38300,38250,38600,38150,1958,74935200,00,0.00,N,5,-200,
diff --git a/029780/day/candle-day-250.csv b/029780/day/candle-day-250.csv
index 7c8278ad4ea7..5f00c68bbff4 100644
--- a/029780/day/candle-day-250.csv
+++ b/029780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,44500,44300,44550,43850,58927,2612407700,00,0.00,N,2,200,
 20250219,44300,43250,44750,43150,107170,4736626250,00,0.00,N,2,800,
 20250218,43500,43200,43550,42850,62089,2685518950,00,0.00,N,2,300,
 20250217,43200,42750,43300,42500,69625,2996445050,00,0.00,N,2,750,
diff --git a/029960/day/candle-day-250.csv b/029960/day/candle-day-250.csv
index a97e3c69b55a..822ad53cf5ea 100644
--- a/029960/day/candle-day-250.csv
+++ b/029960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8780,8900,8900,8750,6146,53940580,00,0.00,N,2,10,
 20250219,8770,8910,8910,8770,6638,58390110,00,0.00,N,5,-20,
 20250218,8790,8800,8930,8770,13547,119283120,00,0.00,N,5,-10,
 20250217,8800,8870,8890,8800,5098,44966120,00,0.00,N,5,-90,
diff --git a/030000/day/candle-day-250.csv b/030000/day/candle-day-250.csv
index be613612a53c..c6873e73ac67 100644
--- a/030000/day/candle-day-250.csv
+++ b/030000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,18240,17850,18240,17850,332507,6036733430,00,0.00,N,2,270,
 20250219,17970,17770,17990,17710,209893,3762924450,00,0.00,N,2,160,
 20250218,17810,17820,17910,17660,183853,3268413630,00,0.00,N,5,-100,
 20250217,17910,17950,17990,17770,94693,1692166190,00,0.00,N,5,-30,
diff --git a/030190/day/candle-day-250.csv b/030190/day/candle-day-250.csv
index c2bdc36d9d38..ba3f2c554be4 100644
--- a/030190/day/candle-day-250.csv
+++ b/030190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,12450,12370,12550,12330,29472,366296470,00,0.00,N,2,80,
 20250219,12370,12570,12630,12350,28116,348908600,00,0.00,N,5,-230,
 20250218,12600,12470,12630,12430,59491,748232700,00,0.00,N,2,100,
 20250217,12500,12500,12600,12260,37916,472353530,00,0.00,N,2,220,
diff --git a/030200/day/candle-day-250.csv b/030200/day/candle-day-250.csv
index 41600a84f69b..3f818bb1a84c 100644
--- a/030200/day/candle-day-250.csv
+++ b/030200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,47650,46350,47650,46300,894518,43541389362,00,0.00,N,2,850,
 20250219,46800,46250,47150,46250,527839,25270322488,00,0.00,N,2,250,
 20250218,46550,47200,47200,46450,406036,19395162150,00,0.00,N,5,-250,
 20250217,46800,46950,47700,46600,620264,29559684100,00,0.00,N,5,-150,
diff --git a/030210/day/candle-day-250.csv b/030210/day/candle-day-250.csv
index 8cd9cffd6580..a0ae950993e5 100644
--- a/030210/day/candle-day-250.csv
+++ b/030210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2720,2735,2755,2700,26256,71409235,00,0.00,N,5,-10,
 20250219,2730,2760,2760,2700,43949,120044375,00,0.00,N,2,15,
 20250218,2715,2755,2755,2715,23171,63027105,00,0.00,N,5,-5,
 20250217,2720,2735,2770,2695,57076,155565185,00,0.00,N,2,10,
diff --git a/030350/day/candle-day-250.csv b/030350/day/candle-day-250.csv
index 14bde8d397b3..12ca19400dd9 100644
--- a/030350/day/candle-day-250.csv
+++ b/030350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1197,1239,1239,1195,192086,232310352,00,0.00,N,5,-54,
 20250219,1251,1221,1262,1201,216624,268589922,00,0.00,N,2,29,
 20250218,1222,1124,1426,1124,1857578,2466045187,00,0.00,N,2,100,
 20250217,1122,1078,1172,1078,162773,182240413,00,0.00,N,2,48,
diff --git a/030520/day/candle-day-250.csv b/030520/day/candle-day-250.csv
index cf2dc1414193..39f2090ba67c 100644
--- a/030520/day/candle-day-250.csv
+++ b/030520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,23250,24200,24750,23150,802297,19300318450,00,0.00,N,5,-800,
 20250219,24050,24750,24800,23850,548093,13267154350,00,0.00,N,5,-600,
 20250218,24650,24500,24800,24050,567029,13872247400,00,0.00,N,2,150,
 20250217,24500,23350,24650,23350,692296,16718135950,00,0.00,N,2,1200,
diff --git a/030530/day/candle-day-250.csv b/030530/day/candle-day-250.csv
index d50755882930..e4301843ba05 100644
--- a/030530/day/candle-day-250.csv
+++ b/030530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3340,3525,3560,3340,2550876,8722114280,00,0.00,N,5,-265,
 20250219,3605,3480,3625,3445,5933976,20991135910,00,0.00,N,2,65,
 20250218,3540,3525,3800,3480,18133994,65117219060,00,0.00,N,2,55,
 20250217,3485,3350,3740,3170,38807388,137963750660,00,0.00,N,2,605,
diff --git a/030610/day/candle-day-250.csv b/030610/day/candle-day-250.csv
index 97262d7e5aef..4c9b472f9995 100644
--- a/030610/day/candle-day-250.csv
+++ b/030610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6360,6280,6420,6260,168383,1064673660,00,0.00,N,2,90,
 20250219,6270,6280,6350,6260,84986,534843400,00,0.00,N,2,30,
 20250218,6240,6150,6250,6130,165450,1024464490,00,0.00,N,2,130,
 20250217,6110,5990,6120,5990,131975,802982350,00,0.00,N,2,130,
diff --git a/030720/day/candle-day-250.csv b/030720/day/candle-day-250.csv
index ccbffc3ec5c6..3b52f2703b22 100644
--- a/030720/day/candle-day-250.csv
+++ b/030720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4990,5020,5070,4985,3036,15219270,00,0.00,N,5,-30,
 20250219,5020,5020,5030,4965,6952,34679030,00,0.00,N,3,0,
 20250218,5020,5020,5080,4965,4387,21985635,00,0.00,N,3,0,
 20250217,5020,4980,5030,4945,10511,52294225,00,0.00,N,2,40,
diff --git a/030960/day/candle-day-250.csv b/030960/day/candle-day-250.csv
index a37a1adf70a0..725856124f3b 100644
--- a/030960/day/candle-day-250.csv
+++ b/030960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9950,9850,10150,9740,135191,1342774880,00,0.00,N,2,180,
 20250219,9770,9690,9770,9620,49484,480125110,00,0.00,N,2,70,
 20250218,9700,9630,9750,9630,43830,424469350,00,0.00,N,2,20,
 20250217,9680,9710,9710,9620,26976,260494750,00,0.00,N,5,-40,
diff --git a/031310/day/candle-day-250.csv b/031310/day/candle-day-250.csv
index 76fcacd4a9a5..59f38a270b62 100644
--- a/031310/day/candle-day-250.csv
+++ b/031310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1867,1898,1898,1860,69622,130324858,00,0.00,N,5,-31,
 20250219,1898,1907,1907,1850,17297,32604782,00,0.00,N,5,-10,
 20250218,1908,1900,1917,1883,25815,49002685,00,0.00,N,2,8,
 20250217,1900,1915,1916,1887,24089,45657793,00,0.00,N,5,-4,
diff --git a/031330/day/candle-day-250.csv b/031330/day/candle-day-250.csv
index fbef896bd7e0..f90d4a45b413 100644
--- a/031330/day/candle-day-250.csv
+++ b/031330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2750,2785,2790,2735,256159,705061950,00,0.00,N,5,-35,
 20250219,2785,2760,2795,2760,268678,747140400,00,0.00,N,2,15,
 20250218,2770,2765,2780,2730,229582,632863625,00,0.00,N,2,5,
 20250217,2765,2720,2795,2715,379656,1048104330,00,0.00,N,2,65,
diff --git a/031430/day/candle-day-250.csv b/031430/day/candle-day-250.csv
index 85c0c88788de..ab730723d7a8 100644
--- a/031430/day/candle-day-250.csv
+++ b/031430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,10540,10270,10590,10270,150843,1584076160,00,0.00,N,2,250,
 20250219,10290,10250,10360,10230,90534,932309880,00,0.00,N,2,30,
 20250218,10260,10130,10370,10130,85618,875530190,00,0.00,N,2,100,
 20250217,10160,10050,10200,10050,57921,587203080,00,0.00,N,2,90,
diff --git a/031440/day/candle-day-250.csv b/031440/day/candle-day-250.csv
index 04e25c95e3ef..ec4f3abaf214 100644
--- a/031440/day/candle-day-250.csv
+++ b/031440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,31700,31600,31950,31450,11863,375870600,00,0.00,N,2,50,
 20250219,31650,31150,31750,31150,8776,277272400,00,0.00,N,2,350,
 20250218,31300,31500,31700,31200,8706,273412650,00,0.00,N,5,-350,
 20250217,31650,31350,31700,31200,6455,203220700,00,0.00,N,2,500,
diff --git a/031510/day/candle-day-250.csv b/031510/day/candle-day-250.csv
index 1f0cf5114961..c38ed1a470c3 100644
--- a/031510/day/candle-day-250.csv
+++ b/031510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1134,1149,1149,1111,16863,18915445,00,0.00,N,2,4,
 20250219,1130,1106,1130,1088,94765,103845838,00,0.00,N,2,24,
 20250218,1106,1117,1135,1095,28114,31110417,00,0.00,N,5,-11,
 20250217,1117,1115,1139,1090,73745,81010868,00,0.00,N,2,2,
diff --git a/031820/day/candle-day-250.csv b/031820/day/candle-day-250.csv
index b0ec87b138f8..f56df87abbe8 100644
--- a/031820/day/candle-day-250.csv
+++ b/031820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,569,582,582,568,190348,108833964,00,0.00,N,5,-8,
 20250219,577,575,582,568,195027,112101232,00,0.00,N,2,2,
 20250218,575,586,588,573,311156,179856566,00,0.00,N,5,-6,
 20250217,581,576,583,562,291192,167077855,00,0.00,N,2,5,
diff --git a/031860/day/candle-day-250.csv b/031860/day/candle-day-250.csv
index bb31cc3a9f0a..d144c9e14e67 100644
--- a/031860/day/candle-day-250.csv
+++ b/031860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,968,1016,1016,966,28252,27479762,00,0.00,N,5,-2,
 20250219,970,1024,1025,970,102803,101407470,00,0.00,N,5,-54,
 20250218,1024,1007,1048,1002,42062,42891135,00,0.00,N,2,8,
 20250217,1016,1026,1050,1011,64122,66164773,00,0.00,N,5,-21,
diff --git a/031980/day/candle-day-250.csv b/031980/day/candle-day-250.csv
index 6c90d165f82d..4e2849d1d42b 100644
--- a/031980/day/candle-day-250.csv
+++ b/031980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,44600,48400,48500,44250,598982,27301571700,00,0.00,N,5,-3450,
 20250219,48050,46750,51000,46650,949870,46442610250,00,0.00,N,2,2000,
 20250218,46050,46700,47350,45800,256538,11890180250,00,0.00,N,5,-650,
 20250217,46700,47700,48900,46700,207663,9860889500,00,0.00,N,5,-700,
diff --git a/032080/day/candle-day-250.csv b/032080/day/candle-day-250.csv
index 9d8e025ea9c0..b900081eea15 100644
--- a/032080/day/candle-day-250.csv
+++ b/032080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1277,1308,1308,1276,9897,12719826,00,0.00,N,5,-23,
 20250219,1300,1300,1309,1286,6026,7833212,00,0.00,N,3,0,
 20250218,1300,1243,1325,1243,10519,13436390,00,0.00,N,2,45,
 20250217,1255,1227,1262,1227,31950,39997155,00,0.00,N,5,-13,
diff --git a/032190/day/candle-day-250.csv b/032190/day/candle-day-250.csv
index 34875af8f8eb..b55a0c56faf6 100644
--- a/032190/day/candle-day-250.csv
+++ b/032190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,10730,10580,10820,10540,64589,692959100,00,0.00,N,2,90,
 20250219,10640,10450,10710,10450,77813,828276600,00,0.00,N,2,180,
 20250218,10460,10440,10550,10410,31024,325272180,00,0.00,N,5,-20,
 20250217,10480,10300,10580,10250,83365,871421400,00,0.00,N,2,150,
diff --git a/032280/day/candle-day-250.csv b/032280/day/candle-day-250.csv
index d2a7a9007d39..84eebd84b3f4 100644
--- a/032280/day/candle-day-250.csv
+++ b/032280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2160,2150,2200,2115,46079,98977420,00,0.00,N,2,10,
 20250219,2150,2155,2185,2065,109444,230762820,00,0.00,N,5,-5,
 20250218,2155,2145,2260,2090,54645,116422615,00,0.00,N,2,20,
 20250217,2135,2110,2175,2105,30649,65654250,00,0.00,N,2,30,
diff --git a/032300/day/candle-day-250.csv b/032300/day/candle-day-250.csv
index b6f790b3912c..9828d28820a1 100644
--- a/032300/day/candle-day-250.csv
+++ b/032300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,16530,17000,17090,16410,43412,728000040,00,0.00,N,5,-350,
 20250219,16880,16730,16940,16580,40916,686026270,00,0.00,N,2,170,
 20250218,16710,15920,17120,15920,123098,2054679460,00,0.00,N,2,570,
 20250217,16140,15900,16140,15730,34025,544939100,00,0.00,N,2,440,
diff --git a/032350/day/candle-day-250.csv b/032350/day/candle-day-250.csv
index aa3f627d704c..702d2b157502 100644
--- a/032350/day/candle-day-250.csv
+++ b/032350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7940,7990,8170,7900,731271,5862065010,00,0.00,N,2,110,
 20250219,7830,7890,7900,7800,337963,2648748650,00,0.00,N,5,-30,
 20250218,7860,7940,7970,7800,316925,2487154360,00,0.00,N,5,-80,
 20250217,7940,7950,8000,7910,202889,1609916010,00,0.00,N,5,-10,
diff --git a/032500/day/candle-day-250.csv b/032500/day/candle-day-250.csv
index 4f2a8d5b1f87..1796219997d8 100644
--- a/032500/day/candle-day-250.csv
+++ b/032500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8700,9080,9190,8690,242330,2139015750,00,0.00,N,5,-490,
 20250219,9190,9040,9390,8980,102405,943410600,00,0.00,N,2,120,
 20250218,9070,9100,9330,8960,104664,957334610,00,0.00,N,2,110,
 20250217,8960,9200,9200,8900,69078,621279910,00,0.00,N,5,-120,
diff --git a/032540/day/candle-day-250.csv b/032540/day/candle-day-250.csv
index a3f03556e960..c2fdd861c264 100644
--- a/032540/day/candle-day-250.csv
+++ b/032540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4775,4800,4800,4745,10803,51618950,00,0.00,N,2,10,
 20250219,4765,4780,4780,4740,1278,6076290,00,0.00,N,5,-10,
 20250218,4775,4725,4785,4690,3978,18887665,00,0.00,N,2,30,
 20250217,4745,4720,4745,4690,3280,15435615,00,0.00,N,2,10,
diff --git a/032560/day/candle-day-250.csv b/032560/day/candle-day-250.csv
index 20e4ccf34fbb..77fb73ef0c93 100644
--- a/032560/day/candle-day-250.csv
+++ b/032560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5080,5060,5100,4990,17968,90305375,00,0.00,N,2,10,
 20250219,5070,5000,5130,5000,33867,171717550,00,0.00,N,2,75,
 20250218,4995,4900,4995,4860,11142,55057385,00,0.00,N,2,110,
 20250217,4885,4900,4900,4870,10467,51127040,00,0.00,N,2,15,
diff --git a/032580/day/candle-day-250.csv b/032580/day/candle-day-250.csv
index 10e457028c08..405858eb98de 100644
--- a/032580/day/candle-day-250.csv
+++ b/032580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1331,1358,1395,1325,674740,908624708,00,0.00,N,5,-35,
 20250219,1366,1397,1403,1353,1215792,1672903610,00,0.00,N,5,-24,
 20250218,1390,1401,1411,1385,1071879,1494928060,00,0.00,N,2,4,
 20250217,1386,1401,1425,1378,1297699,1815179173,00,0.00,N,5,-37,
diff --git a/032620/day/candle-day-250.csv b/032620/day/candle-day-250.csv
index a71d1575eaf8..9de73b213067 100644
--- a/032620/day/candle-day-250.csv
+++ b/032620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3585,3595,3625,3560,91807,329871235,00,0.00,N,5,-5,
 20250219,3590,3570,3600,3540,84166,300750470,00,0.00,N,2,35,
 20250218,3555,3560,3560,3525,45182,160164545,00,0.00,N,5,-5,
 20250217,3560,3545,3565,3495,87714,311121015,00,0.00,N,2,15,
diff --git a/032640/day/candle-day-250.csv b/032640/day/candle-day-250.csv
index e43c3b475b15..1645f29f3778 100644
--- a/032640/day/candle-day-250.csv
+++ b/032640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,10850,10540,10850,10530,672967,7226070400,00,0.00,N,2,230,
 20250219,10620,10560,10730,10560,739473,7868452450,00,0.00,N,5,-30,
 20250218,10650,10710,10810,10590,581025,6211305900,00,0.00,N,5,-90,
 20250217,10740,10720,10810,10670,519704,5582992680,00,0.00,N,2,50,
diff --git a/032680/day/candle-day-250.csv b/032680/day/candle-day-250.csv
index ec315f61e72c..4b77b76aac1f 100644
--- a/032680/day/candle-day-250.csv
+++ b/032680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,336,346,350,336,731018,249516034,00,0.00,N,5,-10,
 20250219,346,350,356,343,972001,338223742,00,0.00,N,5,-4,
 20250218,350,343,350,336,924317,317666805,00,0.00,N,2,7,
 20250217,343,341,344,338,553625,188621622,00,0.00,N,2,6,
diff --git a/032750/day/candle-day-250.csv b/032750/day/candle-day-250.csv
index e40098e29bad..ae2ebf6665f2 100644
--- a/032750/day/candle-day-250.csv
+++ b/032750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4275,4330,4330,4205,32217,136346940,00,0.00,N,5,-55,
 20250219,4330,4295,4370,4240,21605,93470245,00,0.00,N,2,35,
 20250218,4295,4315,4330,4215,14405,61466100,00,0.00,N,5,-35,
 20250217,4330,4165,4370,4120,53330,228390710,00,0.00,N,2,210,
diff --git a/032790/day/candle-day-250.csv b/032790/day/candle-day-250.csv
index 50d9b46d194e..50ebd4d9df7b 100644
--- a/032790/day/candle-day-250.csv
+++ b/032790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,919,920,920,900,49012,44767665,00,0.00,N,2,7,
 20250219,912,904,918,897,73400,66971027,00,0.00,N,2,8,
 20250218,904,918,918,898,19774,17889448,00,0.00,N,5,-10,
 20250217,914,904,916,891,25032,22695830,00,0.00,N,2,10,
diff --git a/032800/day/candle-day-250.csv b/032800/day/candle-day-250.csv
index a555752bde5a..8a7b7f51e6f5 100644
--- a/032800/day/candle-day-250.csv
+++ b/032800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,656,508,656,506,9612612,5959366903,00,0.00,N,1,151,
 20250219,505,502,509,502,100311,50749685,00,0.00,N,5,-1,
 20250218,506,499,507,498,210649,105721659,00,0.00,N,2,7,
 20250217,499,507,507,496,278729,139444120,00,0.00,N,5,-10,
diff --git a/032820/day/candle-day-250.csv b/032820/day/candle-day-250.csv
index ffcc93825c32..0530783ecdfd 100644
--- a/032820/day/candle-day-250.csv
+++ b/032820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2180,2230,2265,2160,6484590,14255777265,00,0.00,N,5,-75,
 20250219,2255,2325,2325,2235,9238424,21064244985,00,0.00,N,5,-45,
 20250218,2300,2120,2370,2115,39452980,89660821185,00,0.00,N,2,200,
 20250217,2100,2095,2120,2010,6172728,12857387365,00,0.00,N,2,15,
diff --git a/032830/day/candle-day-250.csv b/032830/day/candle-day-250.csv
index 61594d87901c..3a22d0d3a05a 100644
--- a/032830/day/candle-day-250.csv
+++ b/032830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,95500,100000,102600,95100,367821,35969044800,00,0.00,N,5,-5000,
 20250219,100500,100100,102300,99800,280507,28423940600,00,0.00,N,5,-900,
 20250218,101400,102600,103600,101100,277901,28322662100,00,0.00,N,5,-2200,
 20250217,103600,97500,103700,96800,528399,53360785900,00,0.00,N,2,7000,
diff --git a/032850/day/candle-day-250.csv b/032850/day/candle-day-250.csv
index 5419b73b387d..457478d4efe3 100644
--- a/032850/day/candle-day-250.csv
+++ b/032850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5020,4995,5060,4990,59287,297925020,00,0.00,N,2,30,
 20250219,4990,5010,5040,4990,110774,554334280,00,0.00,N,5,-10,
 20250218,5000,5000,5030,4980,64250,321626780,00,0.00,N,2,15,
 20250217,4985,4925,5010,4915,61106,304034285,00,0.00,N,2,65,
diff --git a/032860/day/candle-day-250.csv b/032860/day/candle-day-250.csv
index cf29ac11ec56..02e3f69789d5 100644
--- a/032860/day/candle-day-250.csv
+++ b/032860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1260,1275,1295,1260,11659,14758520,00,0.00,N,5,-3,
 20250219,1263,1265,1306,1259,21272,26891090,00,0.00,N,5,-2,
 20250218,1265,1306,1306,1231,36970,46956485,00,0.00,N,5,-42,
 20250217,1307,1322,1362,1250,24443,32069270,00,0.00,N,5,-27,
diff --git a/032940/day/candle-day-250.csv b/032940/day/candle-day-250.csv
index 8959825caaec..c30d23fa07fc 100644
--- a/032940/day/candle-day-250.csv
+++ b/032940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3595,3635,3685,3570,140557,508973730,00,0.00,N,5,-40,
 20250219,3635,3675,3730,3630,242059,887227950,00,0.00,N,5,-75,
 20250218,3710,3680,3755,3640,412578,1522136675,00,0.00,N,2,30,
 20250217,3680,3680,4175,3490,8219860,32237237135,00,0.00,N,2,235,
diff --git a/032960/day/candle-day-250.csv b/032960/day/candle-day-250.csv
index 8dbd983fa074..3d1925502cba 100644
--- a/032960/day/candle-day-250.csv
+++ b/032960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,10310,10260,10370,10260,752,7746550,00,0.00,N,5,-60,
 20250219,10370,10240,10450,10240,2491,25864770,00,0.00,N,2,20,
 20250218,10350,10200,10360,10050,1937,19935720,00,0.00,N,2,150,
 20250217,10200,10000,10210,10000,2485,25240670,00,0.00,N,2,170,
diff --git a/032980/day/candle-day-250.csv b/032980/day/candle-day-250.csv
index 24318bbdeddb..d27148b662a7 100644
--- a/032980/day/candle-day-250.csv
+++ b/032980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,255,279,283,237,4245494,1084523354,00,0.00,N,5,-15,
 20250219,270,306,363,265,7943366,2345796722,00,0.00,N,5,-53,
 20250218,323,338,340,311,1867554,604279182,00,0.00,N,5,-15,
 20250217,338,377,377,338,3879323,1350424127,00,0.00,N,5,-45,
diff --git a/033050/day/candle-day-250.csv b/033050/day/candle-day-250.csv
index e9c5ece2304e..1004af621847 100644
--- a/033050/day/candle-day-250.csv
+++ b/033050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,851,831,870,821,20000,16984438,00,0.00,N,2,20,
 20250219,831,831,846,824,17731,14685980,00,0.00,N,5,-3,
 20250218,834,841,848,831,57569,48064398,00,0.00,N,5,-14,
 20250217,848,851,851,843,2954,2503427,00,0.00,N,5,-3,
diff --git a/033100/day/candle-day-250.csv b/033100/day/candle-day-250.csv
index 84335317a25e..30f08e043fb7 100644
--- a/033100/day/candle-day-250.csv
+++ b/033100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,41200,42450,42550,41200,248160,10318928700,00,0.00,N,5,-1100,
 20250219,42300,43500,43950,42200,368825,15796147650,00,0.00,N,5,-750,
 20250218,43050,42400,43150,41800,344687,14675513850,00,0.00,N,2,900,
 20250217,42150,41500,42500,40800,410191,17057565150,00,0.00,N,2,250,
diff --git a/033130/day/candle-day-250.csv b/033130/day/candle-day-250.csv
index 12635cc8424f..3a07452cc499 100644
--- a/033130/day/candle-day-250.csv
+++ b/033130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1761,1760,1794,1746,172350,305124660,00,0.00,N,2,6,
 20250219,1755,1748,1755,1723,136302,237016487,00,0.00,N,2,16,
 20250218,1739,1722,1743,1719,210639,364211712,00,0.00,N,2,16,
 20250217,1723,1706,1732,1703,201400,346560980,00,0.00,N,2,12,
diff --git a/033160/day/candle-day-250.csv b/033160/day/candle-day-250.csv
index da558111e5e6..a72cd4c98002 100644
--- a/033160/day/candle-day-250.csv
+++ b/033160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8520,8870,9050,8510,324147,2826603590,00,0.00,N,5,-400,
 20250219,8920,8940,9210,8890,553508,5003735160,00,0.00,N,5,-100,
 20250218,9020,8800,9450,8610,1453253,13164631720,00,0.00,N,2,240,
 20250217,8780,8720,9070,8630,678805,5959281460,00,0.00,N,5,-90,
diff --git a/033170/day/candle-day-250.csv b/033170/day/candle-day-250.csv
index 0bcf1f52405f..a522af478fa7 100644
--- a/033170/day/candle-day-250.csv
+++ b/033170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,919,937,939,907,465553,428384651,00,0.00,N,5,-18,
 20250219,937,936,945,930,719760,674074910,00,0.00,N,2,5,
 20250218,932,899,1038,890,4028749,3858396802,00,0.00,N,2,33,
 20250217,899,898,924,892,318858,288279752,00,0.00,N,5,-1,
diff --git a/033180/day/candle-day-250.csv b/033180/day/candle-day-250.csv
index 5644b9c74bf7..b45e0b10be6c 100644
--- a/033180/day/candle-day-250.csv
+++ b/033180/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,6630,6630,6630,6630,0,0,00,0.00,Y,3,0,
+20250220,6630,6630,6630,6630,0,0,00,0.00,Y,3,0,
+20250219,6630,6630,6630,6630,0,0,00,0.00,Y,0,0,
 20250218,6630,6630,6630,6630,0,0,00,0.00,Y,0,0,
 20250217,6630,6630,6630,6630,0,0,00,0.00,Y,0,0,
 20250214,6630,6630,6630,6630,0,0,00,0.00,N,0,0,
diff --git a/033200/day/candle-day-250.csv b/033200/day/candle-day-250.csv
index c2c137726cac..8e14a0d83a53 100644
--- a/033200/day/candle-day-250.csv
+++ b/033200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2670,2670,2680,2625,2868,7639235,00,0.00,N,2,25,
 20250219,2645,2615,2750,2580,4191,11130755,00,0.00,N,2,30,
 20250218,2615,2670,2670,2590,5786,15106690,00,0.00,N,5,-45,
 20250217,2660,2600,2700,2600,2474,6518095,00,0.00,N,2,60,
diff --git a/033230/day/candle-day-250.csv b/033230/day/candle-day-250.csv
index b3e193f74b09..0596d451377f 100644
--- a/033230/day/candle-day-250.csv
+++ b/033230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1900,1930,1943,1899,256040,491497483,00,0.00,N,5,-21,
 20250219,1921,1930,1945,1919,207519,400154100,00,0.00,N,5,-9,
 20250218,1930,1926,1948,1911,267186,516042319,00,0.00,N,2,6,
 20250217,1924,1885,1930,1884,260775,499568162,00,0.00,N,2,36,
diff --git a/033240/day/candle-day-250.csv b/033240/day/candle-day-250.csv
index 072a262f4386..7350a3d2ae7a 100644
--- a/033240/day/candle-day-250.csv
+++ b/033240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,14540,14610,14730,14300,194636,2826988880,00,0.00,N,5,-40,
 20250219,14580,14400,14750,14210,412076,5952440060,00,0.00,N,2,250,
 20250218,14330,15440,15440,14210,680987,9964579530,00,0.00,N,5,-1070,
 20250217,15400,15490,15760,15160,387024,5945142940,00,0.00,N,2,20,
diff --git a/033250/day/candle-day-250.csv b/033250/day/candle-day-250.csv
index 9a4c19b54322..08914569778d 100644
--- a/033250/day/candle-day-250.csv
+++ b/033250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1325,1333,1366,1300,511531,675433935,00,0.00,N,5,-25,
 20250219,1350,1350,1390,1317,732266,983368249,00,0.00,N,2,22,
 20250218,1328,1300,1344,1292,474043,627974330,00,0.00,N,2,39,
 20250217,1289,1270,1325,1266,607921,787869418,00,0.00,N,2,44,
diff --git a/033270/day/candle-day-250.csv b/033270/day/candle-day-250.csv
index 5686e93d15f8..bac464af61bc 100644
--- a/033270/day/candle-day-250.csv
+++ b/033270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,19010,19070,19230,18960,17863,340778610,00,0.00,N,5,-60,
 20250219,19070,19260,19290,18960,16820,321193780,00,0.00,N,5,-170,
 20250218,19240,19160,19360,19130,14109,271296140,00,0.00,N,2,30,
 20250217,19210,19200,19250,19050,11210,214720980,00,0.00,N,2,40,
diff --git a/033290/day/candle-day-250.csv b/033290/day/candle-day-250.csv
index cab32312bde5..1da43bd0ab37 100644
--- a/033290/day/candle-day-250.csv
+++ b/033290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2170,2175,2180,2150,22865,49512915,00,0.00,N,2,10,
 20250219,2160,2170,2195,2145,30218,65359300,00,0.00,N,2,5,
 20250218,2155,2150,2175,2150,22063,47608340,00,0.00,N,2,5,
 20250217,2150,2150,2175,2150,28290,61090835,00,0.00,N,3,0,
diff --git a/033310/day/candle-day-250.csv b/033310/day/candle-day-250.csv
index e6c0ef72fc33..743aea427c27 100644
--- a/033310/day/candle-day-250.csv
+++ b/033310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1809,1818,1818,1797,18209,32822882,00,0.00,N,5,-5,
 20250219,1814,1818,1818,1790,30378,54822182,00,0.00,N,2,1,
 20250218,1813,1802,1827,1801,26004,47199560,00,0.00,N,5,-5,
 20250217,1818,1805,1828,1795,8413,15254659,00,0.00,N,2,8,
diff --git a/033320/day/candle-day-250.csv b/033320/day/candle-day-250.csv
index 3245793a7c29..4fc06b100690 100644
--- a/033320/day/candle-day-250.csv
+++ b/033320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5980,6080,6200,5960,1392885,8504963350,00,0.00,N,2,40,
 20250219,5940,6140,6310,5930,1325572,8094189550,00,0.00,N,5,-80,
 20250218,6020,5990,6040,5900,592089,3542942310,00,0.00,N,5,-40,
 20250217,6060,5750,6100,5750,1422323,8488923590,00,0.00,N,2,360,
diff --git a/033340/day/candle-day-250.csv b/033340/day/candle-day-250.csv
index 938010d8f81b..5eb262f767fc 100644
--- a/033340/day/candle-day-250.csv
+++ b/033340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,664,676,683,658,310505,206369583,00,0.00,N,5,-14,
 20250219,678,655,683,649,616603,409771680,00,0.00,N,2,23,
 20250218,655,671,671,649,536196,352305431,00,0.00,N,5,-8,
 20250217,663,688,688,657,399492,265133752,00,0.00,N,5,-8,
diff --git a/033500/day/candle-day-250.csv b/033500/day/candle-day-250.csv
index fe891922b2de..03d89635f91c 100644
--- a/033500/day/candle-day-250.csv
+++ b/033500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,20400,22500,22500,20350,1593432,33175684550,00,0.00,N,5,-2200,
 20250219,22600,22850,23150,21950,985979,22219502300,00,0.00,N,2,100,
 20250218,22500,22650,23400,22100,794693,17955661500,00,0.00,N,5,-450,
 20250217,22950,21500,23100,21400,1804173,40414886950,00,0.00,N,2,2250,
diff --git a/033530/day/candle-day-250.csv b/033530/day/candle-day-250.csv
index 3ee215e6455d..c2e93e614ac0 100644
--- a/033530/day/candle-day-250.csv
+++ b/033530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4260,4235,4285,4205,92378,391670410,00,0.00,N,2,25,
 20250219,4235,4165,4255,4165,107474,453659740,00,0.00,N,2,35,
 20250218,4200,4165,4240,4150,135405,568096220,00,0.00,N,3,0,
 20250217,4200,4185,4215,4105,194074,809373180,00,0.00,N,2,65,
diff --git a/033540/day/candle-day-250.csv b/033540/day/candle-day-250.csv
index 45d339cadda0..4b25b3646fc8 100644
--- a/033540/day/candle-day-250.csv
+++ b/033540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1706,1735,1740,1698,319578,547208965,00,0.00,N,5,-19,
 20250219,1725,1787,1787,1724,346003,603419550,00,0.00,N,5,-52,
 20250218,1777,1716,1785,1696,479727,837558890,00,0.00,N,2,57,
 20250217,1720,1696,1725,1671,251072,426895074,00,0.00,N,2,20,
diff --git a/033560/day/candle-day-250.csv b/033560/day/candle-day-250.csv
index 9385b743bb92..0a8d8cc5f8cb 100644
--- a/033560/day/candle-day-250.csv
+++ b/033560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3510,3475,3510,3445,36672,127648390,00,0.00,N,2,10,
 20250219,3500,3510,3550,3465,42749,149928760,00,0.00,N,5,-15,
 20250218,3515,3595,3620,3445,126817,445446290,00,0.00,N,5,-90,
 20250217,3605,3375,4040,3370,2165055,8257087075,00,0.00,N,2,235,
diff --git a/033640/day/candle-day-250.csv b/033640/day/candle-day-250.csv
index e1a1896229a7..089b99e4f625 100644
--- a/033640/day/candle-day-250.csv
+++ b/033640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8470,8970,8970,8440,155490,1346449610,00,0.00,N,5,-460,
 20250219,8930,8800,9060,8670,216780,1932904880,00,0.00,N,2,280,
 20250218,8650,8730,8790,8510,149509,1288267770,00,0.00,N,5,-160,
 20250217,8810,8690,9180,8560,345692,3086989660,00,0.00,N,2,170,
diff --git a/033780/day/candle-day-250.csv b/033780/day/candle-day-250.csv
index d986f04a86da..3bb637b04f6f 100644
--- a/033780/day/candle-day-250.csv
+++ b/033780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,105200,104900,105600,104700,182083,19137725300,00,0.00,N,5,-700,
 20250219,105900,104200,106400,104200,181954,19226205900,00,0.00,N,2,900,
 20250218,105000,106700,107400,103300,272611,28560865300,00,0.00,N,5,-2400,
 20250217,107400,107000,107400,105600,152500,16225724000,00,0.00,N,2,900,
diff --git a/033790/day/candle-day-250.csv b/033790/day/candle-day-250.csv
index c39e962d27bd..1a83753fce6b 100644
--- a/033790/day/candle-day-250.csv
+++ b/033790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7290,7340,7790,7090,703205,5194636930,00,0.00,N,5,-50,
 20250219,7340,6760,7660,6610,1658375,12226660630,00,0.00,N,2,550,
 20250218,6790,6920,6950,6550,531447,3563787270,00,0.00,N,5,-270,
 20250217,7060,6540,7420,6180,1909685,12762020690,00,0.00,N,2,860,
diff --git a/033830/day/candle-day-250.csv b/033830/day/candle-day-250.csv
index c6bb64be8366..fa0c6f74fdeb 100644
--- a/033830/day/candle-day-250.csv
+++ b/033830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,812,806,814,803,131572,106380507,00,0.00,N,3,0,
 20250219,812,806,813,794,99586,80084766,00,0.00,N,2,11,
 20250218,801,800,806,793,92126,73564168,00,0.00,N,5,-1,
 20250217,802,799,819,796,209387,167839994,00,0.00,N,2,3,
diff --git a/033920/day/candle-day-250.csv b/033920/day/candle-day-250.csv
index 74e1e9534e1e..1f663889e935 100644
--- a/033920/day/candle-day-250.csv
+++ b/033920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6380,6370,6410,6310,17432,110962430,00,0.00,N,2,50,
 20250219,6330,6330,6390,6290,22654,143154580,00,0.00,N,3,0,
 20250218,6330,6380,6430,6280,35570,225308170,00,0.00,N,5,-60,
 20250217,6390,6390,6500,6370,70095,451115990,00,0.00,N,2,10,
diff --git a/034020/day/candle-day-250.csv b/034020/day/candle-day-250.csv
index 4d93c948deee..5ad11acc07da 100644
--- a/034020/day/candle-day-250.csv
+++ b/034020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,28650,29400,29800,28100,17575818,505571057550,00,0.00,N,5,-1200,
 20250219,29850,30900,30900,29500,17987672,542400267300,00,0.00,N,5,-450,
 20250218,30300,29400,30550,29050,35485392,1065920084150,00,0.00,N,2,2100,
 20250217,28200,26900,28700,26150,29333640,814414384050,00,0.00,N,2,600,
diff --git a/034120/day/candle-day-250.csv b/034120/day/candle-day-250.csv
index 86f8cbd5a65e..f72214d2a8a3 100644
--- a/034120/day/candle-day-250.csv
+++ b/034120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,22900,24000,24600,22400,403933,9585000500,00,0.00,N,2,200,
 20250219,22700,22550,22750,21900,144748,3222538850,00,0.00,N,2,250,
 20250218,22450,23800,23900,22300,274319,6262161600,00,0.00,N,5,-1250,
 20250217,23700,24000,24250,23550,90408,2156751650,00,0.00,N,5,-300,
diff --git a/034220/day/candle-day-250.csv b/034220/day/candle-day-250.csv
index db82610ec2c6..c9131b58f78c 100644
--- a/034220/day/candle-day-250.csv
+++ b/034220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9710,9660,9770,9590,749148,7253164930,00,0.00,N,2,60,
 20250219,9650,9590,9810,9540,1417236,13792636200,00,0.00,N,2,60,
 20250218,9590,9520,9590,9450,794021,7570329680,00,0.00,N,2,70,
 20250217,9520,9570,9660,9490,729164,6966510420,00,0.00,N,5,-10,
diff --git a/034230/day/candle-day-250.csv b/034230/day/candle-day-250.csv
index 31648de782b5..6f13f8628258 100644
--- a/034230/day/candle-day-250.csv
+++ b/034230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,10840,10580,11120,10560,1310642,14210662490,00,0.00,N,2,430,
 20250219,10410,10420,10430,10210,286355,2962819820,00,0.00,N,5,-20,
 20250218,10430,10500,10520,10290,251370,2610023480,00,0.00,N,5,-40,
 20250217,10470,10400,10490,10350,357668,3728137780,00,0.00,N,2,120,
diff --git a/034300/day/candle-day-250.csv b/034300/day/candle-day-250.csv
index 34de699fabe2..2d0a8342508e 100644
--- a/034300/day/candle-day-250.csv
+++ b/034300/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,18160,18160,18160,18160,0,0,00,0.00,Y,3,0,
+20250220,18160,18160,18160,18160,0,0,00,0.00,Y,3,0,
+20250219,18160,18160,18160,18160,0,0,00,0.00,Y,0,0,
 20250218,18160,18160,18160,18160,0,0,00,0.00,Y,0,0,
 20250217,18160,18160,18160,18160,0,0,00,0.00,Y,0,0,
 20250214,18160,18160,18160,18160,0,0,00,0.00,N,0,0,
diff --git a/034310/day/candle-day-250.csv b/034310/day/candle-day-250.csv
index 3b43c62b8450..1c2eec189708 100644
--- a/034310/day/candle-day-250.csv
+++ b/034310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,10620,10590,10760,10590,26007,277317840,00,0.00,N,2,30,
 20250219,10590,10560,10680,10560,37788,401539860,00,0.00,N,5,-10,
 20250218,10600,10570,10670,10540,17477,184799330,00,0.00,N,5,-10,
 20250217,10610,10510,10650,10510,47002,496503890,00,0.00,N,2,100,
diff --git a/034590/day/candle-day-250.csv b/034590/day/candle-day-250.csv
index 6fd8ed79d0db..4b36a8c89b08 100644
--- a/034590/day/candle-day-250.csv
+++ b/034590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,24350,24300,24400,24300,569,13832550,00,0.00,N,2,50,
 20250219,24300,24550,24550,24300,1289,31405900,00,0.00,N,5,-50,
 20250218,24350,24350,24400,24250,3828,93151800,00,0.00,N,2,50,
 20250217,24300,24250,24750,24250,1022,24903200,00,0.00,N,2,50,
diff --git a/034730/day/candle-day-250.csv b/034730/day/candle-day-250.csv
index 46f309bafceb..f345586f567d 100644
--- a/034730/day/candle-day-250.csv
+++ b/034730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,148900,148300,151200,147300,62060,9244727500,00,0.00,N,5,-400,
 20250219,149300,148400,153500,148300,152242,23047570400,00,0.00,N,3,0,
 20250218,149300,148100,149500,147000,69451,10316310600,00,0.00,N,2,100,
 20250217,149200,148600,150000,146900,56870,8460119100,00,0.00,N,2,1600,
diff --git a/034810/day/candle-day-250.csv b/034810/day/candle-day-250.csv
index 932577991a3f..8a432c0dc233 100644
--- a/034810/day/candle-day-250.csv
+++ b/034810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6160,6290,6290,6150,15976,99021500,00,0.00,N,5,-140,
 20250219,6300,6340,6370,6250,43759,275007090,00,0.00,N,5,-70,
 20250218,6370,6150,6430,6100,77012,484848280,00,0.00,N,2,220,
 20250217,6150,5880,6150,5880,67620,406982720,00,0.00,N,2,280,
diff --git a/034830/day/candle-day-250.csv b/034830/day/candle-day-250.csv
index 62bbfb28c4d1..cbca05941dc0 100644
--- a/034830/day/candle-day-250.csv
+++ b/034830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1008,1009,1012,1005,134761,135953895,00,0.00,N,2,4,
 20250219,1004,1003,1006,1000,145054,145525718,00,0.00,N,2,2,
 20250218,1002,998,1002,995,192437,192275225,00,0.00,N,2,2,
 20250217,1000,996,1002,996,203786,203612177,00,0.00,N,2,4,
diff --git a/034940/day/candle-day-250.csv b/034940/day/candle-day-250.csv
index 9ab36aebf087..2fddfa29f9db 100644
--- a/034940/day/candle-day-250.csv
+++ b/034940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1025,1026,1042,1008,46970,48114607,00,0.00,N,5,-1,
 20250219,1026,1025,1036,1005,19748,20151380,00,0.00,N,2,1,
 20250218,1025,1017,1040,1017,12903,13243420,00,0.00,N,5,-5,
 20250217,1030,1024,1039,1017,11090,11376990,00,0.00,N,2,6,
diff --git a/034950/day/candle-day-250.csv b/034950/day/candle-day-250.csv
index 0420a7bfaf94..c1779bc25b77 100644
--- a/034950/day/candle-day-250.csv
+++ b/034950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,88100,88100,89500,87400,4287,376836400,00,0.00,N,2,100,
 20250219,88000,86500,88500,86500,5840,510588100,00,0.00,N,2,1700,
 20250218,86300,85400,86300,84200,4733,405155000,00,0.00,N,2,1300,
 20250217,85000,84300,85500,84200,13866,1173538500,00,0.00,N,2,700,
diff --git a/035000/day/candle-day-250.csv b/035000/day/candle-day-250.csv
index 7fdaec6dcee3..21de0fa30b4e 100644
--- a/035000/day/candle-day-250.csv
+++ b/035000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7140,7120,7160,7070,10784,76863920,00,0.00,N,2,10,
 20250219,7130,7100,7160,7030,29901,211718540,00,0.00,N,2,20,
 20250218,7110,7090,7150,7040,30149,213876230,00,0.00,N,3,0,
 20250217,7110,6980,7110,6960,70675,496826820,00,0.00,N,2,150,
diff --git a/035080/day/candle-day-250.csv b/035080/day/candle-day-250.csv
index cc9f91d647e5..2b575a09afd6 100644
--- a/035080/day/candle-day-250.csv
+++ b/035080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,12890,12770,12960,12650,27002,346741810,00,0.00,N,2,120,
 20250219,12770,12780,12830,12550,36199,459472670,00,0.00,N,5,-90,
 20250218,12860,12220,12890,12060,82625,1036872690,00,0.00,N,2,650,
 20250217,12210,12370,12370,11800,210594,2550193750,00,0.00,N,2,980,
diff --git a/035150/day/candle-day-250.csv b/035150/day/candle-day-250.csv
index 7c6ed8f6db42..aec46e1f2269 100644
--- a/035150/day/candle-day-250.csv
+++ b/035150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,15030,15150,15300,14880,69339,1044476130,00,0.00,N,5,-300,
 20250219,15330,15510,15660,15080,99734,1529036560,00,0.00,N,5,-120,
 20250218,15450,15270,15620,15240,91045,1405708210,00,0.00,N,2,140,
 20250217,15310,15040,15480,15020,59918,916089450,00,0.00,N,2,190,
diff --git a/035200/day/candle-day-250.csv b/035200/day/candle-day-250.csv
index 2bbaf88be8e4..381c4558defb 100644
--- a/035200/day/candle-day-250.csv
+++ b/035200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3560,3770,3770,3420,214116,753146590,00,0.00,N,5,-200,
 20250219,3760,3760,3760,3695,40328,150146055,00,0.00,N,2,20,
 20250218,3740,3765,3780,3695,17512,65275670,00,0.00,N,5,-25,
 20250217,3765,3745,3840,3615,69590,257863355,00,0.00,N,2,20,
diff --git a/035250/day/candle-day-250.csv b/035250/day/candle-day-250.csv
index d17cff726843..d411f1a063ec 100644
--- a/035250/day/candle-day-250.csv
+++ b/035250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,16330,16220,16390,16200,429370,6999571540,00,0.00,N,2,110,
 20250219,16220,16100,16220,16080,380688,6156544730,00,0.00,N,2,90,
 20250218,16130,16150,16200,16050,370906,5975452200,00,0.00,N,5,-70,
 20250217,16200,16200,16230,16120,239893,3879257250,00,0.00,N,2,70,
diff --git a/035290/day/candle-day-250.csv b/035290/day/candle-day-250.csv
index ad5b5aa20675..7e41e76362f0 100644
--- a/035290/day/candle-day-250.csv
+++ b/035290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,398,400,400,393,70877,28093707,00,0.00,N,5,-2,
 20250219,400,398,404,395,45172,18050022,00,0.00,N,2,2,
 20250218,398,394,400,392,38812,15373819,00,0.00,N,2,2,
 20250217,396,383,399,383,77210,30258397,00,0.00,N,5,-3,
diff --git a/035420/day/candle-day-250.csv b/035420/day/candle-day-250.csv
index 71bbdda7deac..f3805941e79b 100644
--- a/035420/day/candle-day-250.csv
+++ b/035420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,221500,221000,225500,218500,614258,135811975000,00,0.00,N,5,-500,
 20250219,222000,222500,224000,220000,569222,126631917500,00,0.00,N,5,-500,
 20250218,222500,221500,223000,218000,630070,139359823500,00,0.00,N,2,1500,
 20250217,221000,221500,224000,219500,615576,136164356000,00,0.00,N,3,0,
diff --git a/035460/day/candle-day-250.csv b/035460/day/candle-day-250.csv
index 9c82c6104daf..dc82040f91b1 100644
--- a/035460/day/candle-day-250.csv
+++ b/035460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2140,2165,2210,2090,101725,217109090,00,0.00,N,5,-25,
 20250219,2165,2105,2190,2105,244388,524347945,00,0.00,N,2,60,
 20250218,2105,2105,2150,2040,137379,289495555,00,0.00,N,2,20,
 20250217,2085,2105,2110,2030,130235,268118005,00,0.00,N,5,-10,
diff --git a/035510/day/candle-day-250.csv b/035510/day/candle-day-250.csv
index f2667f4d290f..11308861d4a1 100644
--- a/035510/day/candle-day-250.csv
+++ b/035510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,12650,12560,13020,12400,300458,3818431820,00,0.00,N,2,70,
 20250219,12580,12630,12650,12400,178323,2230642620,00,0.00,N,5,-40,
 20250218,12620,12870,12870,12540,139300,1762410350,00,0.00,N,5,-120,
 20250217,12740,12680,12850,12600,150644,1918094840,00,0.00,N,2,90,
diff --git a/035600/day/candle-day-250.csv b/035600/day/candle-day-250.csv
index 6eefc712d826..0acaa64c9ad7 100644
--- a/035600/day/candle-day-250.csv
+++ b/035600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8830,8700,8930,8700,67162,593705510,00,0.00,N,2,50,
 20250219,8780,8700,8840,8700,65253,572910000,00,0.00,N,2,10,
 20250218,8770,8800,8800,8650,30976,269875160,00,0.00,N,5,-10,
 20250217,8780,8650,8800,8620,65474,571592440,00,0.00,N,2,130,
diff --git a/035610/day/candle-day-250.csv b/035610/day/candle-day-250.csv
index eab34a79b49b..6d8e253c514a 100644
--- a/035610/day/candle-day-250.csv
+++ b/035610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4135,4205,4205,4100,51377,212515235,00,0.00,N,5,-70,
 20250219,4205,4190,4245,4170,81897,344442615,00,0.00,N,2,15,
 20250218,4190,4135,4195,4110,96590,401004880,00,0.00,N,2,30,
 20250217,4160,4135,4170,4120,43986,182483460,00,0.00,N,2,30,
diff --git a/035620/day/candle-day-250.csv b/035620/day/candle-day-250.csv
index 5182919323a5..640615854e91 100644
--- a/035620/day/candle-day-250.csv
+++ b/035620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,428,439,441,427,230307,99414010,00,0.00,N,5,-3,
 20250219,431,439,439,429,70210,30410659,00,0.00,N,5,-4,
 20250218,435,434,439,428,30417,13155377,00,0.00,N,5,-1,
 20250217,436,436,437,433,53964,23436247,00,0.00,N,2,1,
diff --git a/035720/day/candle-day-250.csv b/035720/day/candle-day-250.csv
index 01086c85fa4a..62a21492d1a5 100644
--- a/035720/day/candle-day-250.csv
+++ b/035720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,39750,39600,40750,39550,4599415,184429643700,00,0.00,N,2,450,
 20250219,39300,39150,39650,38850,2977884,117216009300,00,0.00,N,2,350,
 20250218,38950,38950,39350,38600,2601628,101519127450,00,0.00,N,5,-100,
 20250217,39050,39100,39350,38800,3131805,122322525100,00,0.00,N,2,300,
diff --git a/035760/day/candle-day-250.csv b/035760/day/candle-day-250.csv
index 5fb57deb6478..69c5f32f4b79 100644
--- a/035760/day/candle-day-250.csv
+++ b/035760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,60600,58900,64500,58600,687753,42540680200,00,0.00,N,2,4400,
 20250219,56200,55100,56200,54900,69931,3887158400,00,0.00,N,2,1000,
 20250218,55200,55000,55200,54400,67284,3682339300,00,0.00,N,2,200,
 20250217,55000,56400,56400,54800,71677,3963261300,00,0.00,N,5,-1300,
diff --git a/035810/day/candle-day-250.csv b/035810/day/candle-day-250.csv
index b26f94207474..f4eecb151456 100644
--- a/035810/day/candle-day-250.csv
+++ b/035810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2825,2825,2850,2800,96211,271153365,00,0.00,N,5,-5,
 20250219,2830,2775,2925,2770,303938,865218435,00,0.00,N,2,45,
 20250218,2785,2720,2785,2710,139906,384330255,00,0.00,N,2,55,
 20250217,2730,2725,2735,2690,121589,329435765,00,0.00,N,5,-5,
diff --git a/035890/day/candle-day-250.csv b/035890/day/candle-day-250.csv
index bd9ce6807d23..d9b07f4f0ea2 100644
--- a/035890/day/candle-day-250.csv
+++ b/035890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1557,1556,1559,1548,112454,174868972,00,0.00,N,2,5,
 20250219,1552,1549,1555,1540,162837,252483854,00,0.00,N,2,3,
 20250218,1549,1530,1550,1530,108858,167828464,00,0.00,N,2,10,
 20250217,1539,1523,1540,1523,124464,190677464,00,0.00,N,2,15,
diff --git a/035900/day/candle-day-250.csv b/035900/day/candle-day-250.csv
index da08ee68e3a3..5e768bae464f 100644
--- a/035900/day/candle-day-250.csv
+++ b/035900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,82500,86900,87400,81300,2161017,181185447800,00,0.00,N,2,1400,
 20250219,81100,79500,81300,78300,572359,45671719600,00,0.00,N,2,1700,
 20250218,79400,79300,80500,77800,579731,45879609300,00,0.00,N,2,400,
 20250217,79000,80900,80900,78600,572835,45330058200,00,0.00,N,5,-2000,
diff --git a/036000/day/candle-day-250.csv b/036000/day/candle-day-250.csv
index d3b6e4a567bc..cf7f38678053 100644
--- a/036000/day/candle-day-250.csv
+++ b/036000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2370,2325,2410,2230,593654,1394253860,00,0.00,N,5,-20,
 20250219,2390,2130,2520,2130,3118336,7463206495,00,0.00,N,2,260,
 20250218,2130,2230,2350,2065,1135714,2452811900,00,0.00,N,5,-75,
 20250217,2205,2055,2235,2035,436066,935577870,00,0.00,N,2,145,
diff --git a/036010/day/candle-day-250.csv b/036010/day/candle-day-250.csv
index 97af5d9a5fbb..27f36b807fe0 100644
--- a/036010/day/candle-day-250.csv
+++ b/036010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6160,6520,6700,6150,139988,887302580,00,0.00,N,5,-380,
 20250219,6540,6420,6890,6360,288228,1913747000,00,0.00,N,2,120,
 20250218,6420,6680,6680,6380,200379,1301275630,00,0.00,N,5,-230,
 20250217,6650,6280,7470,6190,1951879,13486669430,00,0.00,N,2,620,
diff --git a/036030/day/candle-day-250.csv b/036030/day/candle-day-250.csv
index e6df6c964858..82e8cb70f369 100644
--- a/036030/day/candle-day-250.csv
+++ b/036030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3780,3840,3875,3755,69380,265215910,00,0.00,N,5,-60,
 20250219,3840,3735,3840,3730,74969,283430005,00,0.00,N,2,110,
 20250218,3730,3700,3790,3695,63268,236653160,00,0.00,N,2,15,
 20250217,3715,3685,3780,3675,53438,199033920,00,0.00,N,2,25,
diff --git a/036090/day/candle-day-250.csv b/036090/day/candle-day-250.csv
index 3b22aeda5e42..fa52fd07afe5 100644
--- a/036090/day/candle-day-250.csv
+++ b/036090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,768,783,785,765,629789,486679061,00,0.00,N,5,-14,
 20250219,782,775,785,767,644983,500228449,00,0.00,N,2,7,
 20250218,775,780,780,767,598279,462423811,00,0.00,N,5,-5,
 20250217,780,765,782,761,821647,635903042,00,0.00,N,2,14,
diff --git a/036120/day/candle-day-250.csv b/036120/day/candle-day-250.csv
index 18d91c985ed1..c850c0775820 100644
--- a/036120/day/candle-day-250.csv
+++ b/036120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2275,2270,2285,2255,83030,188493685,00,0.00,N,3,0,
 20250219,2275,2245,2275,2240,67279,152201070,00,0.00,N,2,25,
 20250218,2250,2255,2270,2235,62414,140372630,00,0.00,N,5,-5,
 20250217,2255,2240,2260,2230,68726,154547410,00,0.00,N,2,35,
diff --git a/036170/day/candle-day-250.csv b/036170/day/candle-day-250.csv
index d9872639b1a5..61a55dfd9768 100644
--- a/036170/day/candle-day-250.csv
+++ b/036170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,912,909,918,903,279926,255141897,00,0.00,N,2,1,
 20250219,911,875,920,866,170535,153537011,00,0.00,N,2,37,
 20250218,874,860,875,857,63766,54916637,00,0.00,N,2,13,
 20250217,861,842,861,837,87864,74390922,00,0.00,N,2,19,
diff --git a/036180/day/candle-day-250.csv b/036180/day/candle-day-250.csv
index c19487072483..1b8be33a8bb8 100644
--- a/036180/day/candle-day-250.csv
+++ b/036180/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,577,577,577,577,0,0,00,0.00,Y,3,0,
+20250220,577,577,577,577,0,0,00,0.00,Y,3,0,
+20250219,577,577,577,577,0,0,00,0.00,Y,0,0,
 20250218,577,577,577,577,0,0,00,0.00,Y,0,0,
 20250217,577,577,577,577,0,0,00,0.00,Y,0,0,
 20250214,577,577,577,577,0,0,00,0.00,N,0,0,
diff --git a/036190/day/candle-day-250.csv b/036190/day/candle-day-250.csv
index 17ad6075ceb9..47d4738f1f22 100644
--- a/036190/day/candle-day-250.csv
+++ b/036190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,25200,25100,25250,25000,4483,112791100,00,0.00,N,2,50,
 20250219,25150,25100,25300,25000,9306,233430950,00,0.00,N,2,50,
 20250218,25100,24750,25150,24650,9810,245224500,00,0.00,N,2,350,
 20250217,24750,24850,25000,24500,8686,214872600,00,0.00,N,5,-50,
diff --git a/036200/day/candle-day-250.csv b/036200/day/candle-day-250.csv
index 5f6e97703870..f5f0ee4f005a 100644
--- a/036200/day/candle-day-250.csv
+++ b/036200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7200,7390,7390,7160,255059,1845391140,00,0.00,N,5,-180,
 20250219,7380,7400,7630,7310,559378,4172118260,00,0.00,N,2,90,
 20250218,7290,7370,7370,7140,277025,2005957750,00,0.00,N,2,40,
 20250217,7250,7500,7680,7200,1046531,7769809650,00,0.00,N,2,180,
diff --git a/036220/day/candle-day-250.csv b/036220/day/candle-day-250.csv
index f94b457fba3a..bdb2c3c3d741 100644
--- a/036220/day/candle-day-250.csv
+++ b/036220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,15150,15590,15590,15100,22400,341729080,00,0.00,N,5,-450,
 20250219,15600,14890,15650,14870,59689,916205520,00,0.00,N,2,850,
 20250218,14750,14920,15050,14700,48620,720128210,00,0.00,N,5,-320,
 20250217,15070,15110,15270,14850,22822,343426210,00,0.00,N,5,-20,
diff --git a/036420/day/candle-day-250.csv b/036420/day/candle-day-250.csv
index 9f7a14973531..330e48f8e79a 100644
--- a/036420/day/candle-day-250.csv
+++ b/036420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,10190,8840,10600,8840,1879054,18895745710,00,0.00,N,2,2020,
 20250219,8170,8100,8170,8010,24261,196803920,00,0.00,N,2,70,
 20250218,8100,8060,8260,8000,21044,170485960,00,0.00,N,2,10,
 20250217,8090,8220,8230,8030,26737,216565730,00,0.00,N,5,-160,
diff --git a/036460/day/candle-day-250.csv b/036460/day/candle-day-250.csv
index 2bf16392910e..ee8cdf4b6b4a 100644
--- a/036460/day/candle-day-250.csv
+++ b/036460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,35350,35000,36200,34550,1137709,40140276500,00,0.00,N,2,600,
 20250219,34750,33400,35100,33350,1222968,42219594250,00,0.00,N,2,1400,
 20250218,33350,33200,33550,32650,527316,17451515150,00,0.00,N,2,150,
 20250217,33200,31700,33250,31700,737850,24091803200,00,0.00,N,2,1600,
diff --git a/036480/day/candle-day-250.csv b/036480/day/candle-day-250.csv
index 592ab7940fb2..f96f558a2090 100644
--- a/036480/day/candle-day-250.csv
+++ b/036480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8960,8920,9040,8900,15357,137345230,00,0.00,N,5,-30,
 20250219,8990,9000,9100,8960,13688,123220970,00,0.00,N,5,-10,
 20250218,9000,9090,9170,8980,12543,113090760,00,0.00,N,5,-70,
 20250217,9070,9110,9140,9050,10458,94917750,00,0.00,N,5,-10,
diff --git a/036530/day/candle-day-250.csv b/036530/day/candle-day-250.csv
index 2b0426e8412d..2b67a8579066 100644
--- a/036530/day/candle-day-250.csv
+++ b/036530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,30250,30050,30700,29200,31781,948387700,00,0.00,N,3,0,
 20250219,30250,29850,30800,28800,34736,1047532000,00,0.00,N,2,400,
 20250218,29850,28850,29900,28300,43762,1285454250,00,0.00,N,2,1050,
 20250217,28800,28500,28800,28150,10775,306818000,00,0.00,N,2,300,
diff --git a/036540/day/candle-day-250.csv b/036540/day/candle-day-250.csv
index 540f38d01922..f6824210353a 100644
--- a/036540/day/candle-day-250.csv
+++ b/036540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3585,3740,3750,3545,1179947,4278806810,00,0.00,N,5,-155,
 20250219,3740,3675,3815,3670,2035572,7650656730,00,0.00,N,2,85,
 20250218,3655,3705,3755,3650,925232,3416690440,00,0.00,N,5,-65,
 20250217,3720,3685,3770,3650,892145,3309290920,00,0.00,N,2,55,
diff --git a/036560/day/candle-day-250.csv b/036560/day/candle-day-250.csv
index 00657d725e36..96be30657b3c 100644
--- a/036560/day/candle-day-250.csv
+++ b/036560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,11710,11630,11760,11560,9907,115187500,00,0.00,N,3,0,
 20250219,11710,11560,11830,11500,26444,310352220,00,0.00,N,2,150,
 20250218,11560,11320,11580,11200,24011,275372730,00,0.00,N,2,260,
 20250217,11300,11100,11300,10950,19210,214250940,00,0.00,N,2,200,
diff --git a/036570/day/candle-day-250.csv b/036570/day/candle-day-250.csv
index 88302f81968f..a777c43cb1af 100644
--- a/036570/day/candle-day-250.csv
+++ b/036570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,178200,177000,180500,176600,110470,19719445900,00,0.00,N,2,3300,
 20250219,174900,170900,175900,170900,106175,18475887600,00,0.00,N,2,4100,
 20250218,170800,170800,171400,169400,61635,10484558500,00,0.00,N,3,0,
 20250217,170800,173200,173300,169700,66090,11284194600,00,0.00,N,5,-2100,
diff --git a/036580/day/candle-day-250.csv b/036580/day/candle-day-250.csv
index 0dd971d1131c..2885f14adff0 100644
--- a/036580/day/candle-day-250.csv
+++ b/036580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2330,2290,2350,2250,64689,148404600,00,0.00,N,2,40,
 20250219,2290,2340,2390,2260,300977,702718850,00,0.00,N,5,-50,
 20250218,2340,2180,2355,2150,270106,615642550,00,0.00,N,2,185,
 20250217,2155,2120,2220,2120,24751,53960990,00,0.00,N,2,5,
diff --git a/036620/day/candle-day-250.csv b/036620/day/candle-day-250.csv
index 1014fe5f205e..cb56884d1576 100644
--- a/036620/day/candle-day-250.csv
+++ b/036620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3440,3110,3585,3075,7430449,25083325210,00,0.00,N,2,375,
 20250219,3065,3040,3135,3020,879057,2711948825,00,0.00,N,2,15,
 20250218,3050,3055,3070,2995,618174,1875711355,00,0.00,N,5,-5,
 20250217,3055,3070,3090,3040,207962,636444845,00,0.00,N,5,-15,
diff --git a/036630/day/candle-day-250.csv b/036630/day/candle-day-250.csv
index cf0dd4483cd4..7c85de549535 100644
--- a/036630/day/candle-day-250.csv
+++ b/036630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,430,435,435,427,123749,53160793,00,0.00,N,5,-1,
 20250219,431,431,438,429,82013,35433540,00,0.00,N,3,0,
 20250218,431,425,435,424,223936,95985100,00,0.00,N,2,6,
 20250217,425,424,428,423,247229,105253440,00,0.00,N,2,2,
diff --git a/036640/day/candle-day-250.csv b/036640/day/candle-day-250.csv
index 6ca963728b5a..d003b9d0852e 100644
--- a/036640/day/candle-day-250.csv
+++ b/036640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4965,4985,4995,4930,26352,130983770,00,0.00,N,5,-10,
 20250219,4975,4955,4995,4950,44198,219978910,00,0.00,N,2,20,
 20250218,4955,4930,4975,4925,39404,195202550,00,0.00,N,2,25,
 20250217,4930,4850,4955,4850,31034,152412900,00,0.00,N,2,40,
diff --git a/036670/day/candle-day-250.csv b/036670/day/candle-day-250.csv
index 3f3d51f689a0..8a39e1ed9ed0 100644
--- a/036670/day/candle-day-250.csv
+++ b/036670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6180,6240,6450,6160,82749,516510060,00,0.00,N,5,-40,
 20250219,6220,6240,6270,6170,24209,150355090,00,0.00,N,3,0,
 20250218,6220,6270,6310,6150,61080,378305440,00,0.00,N,5,-50,
 20250217,6270,6300,6340,6200,33609,209837600,00,0.00,N,2,20,
diff --git a/036690/day/candle-day-250.csv b/036690/day/candle-day-250.csv
index 996cf6381c8f..a81db8b94e49 100644
--- a/036690/day/candle-day-250.csv
+++ b/036690/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,2885,2885,2885,2885,0,0,00,0.00,Y,3,0,
+20250220,2885,2885,2885,2885,0,0,00,0.00,Y,3,0,
+20250219,2885,2885,2885,2885,0,0,00,0.00,Y,0,0,
 20250218,2885,2885,2885,2885,0,0,00,0.00,Y,0,0,
 20250217,2885,2885,2885,2885,0,0,00,0.00,Y,0,0,
 20250214,2885,2885,2885,2885,0,0,00,0.00,N,0,0,
diff --git a/036710/day/candle-day-250.csv b/036710/day/candle-day-250.csv
index 288830d10f41..8d41a0ed68ef 100644
--- a/036710/day/candle-day-250.csv
+++ b/036710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1580,1553,1589,1500,184944,286254925,00,0.00,N,5,-8,
 20250219,1588,1535,1740,1525,1160510,1894787996,00,0.00,N,2,76,
 20250218,1512,1518,1518,1463,245122,364453209,00,0.00,N,5,-6,
 20250217,1518,1519,1648,1450,2994803,4607919690,00,0.00,N,2,137,
diff --git a/036800/day/candle-day-250.csv b/036800/day/candle-day-250.csv
index fa3a1a1da8fb..d1f1b86ad4ba 100644
--- a/036800/day/candle-day-250.csv
+++ b/036800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,17450,17300,17470,17250,4176,72457920,00,0.00,N,2,50,
 20250219,17400,17370,17540,17280,7918,137898330,00,0.00,N,2,200,
 20250218,17200,17280,17280,17150,3219,55410770,00,0.00,N,5,-80,
 20250217,17280,17200,17500,17200,5037,86969060,00,0.00,N,5,-60,
diff --git a/036810/day/candle-day-250.csv b/036810/day/candle-day-250.csv
index f397da6b4cb0..9cb8377b965a 100644
--- a/036810/day/candle-day-250.csv
+++ b/036810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,21250,22200,23350,21000,501577,11046747750,00,0.00,N,5,-550,
 20250219,21800,21500,22000,21300,196934,4282329800,00,0.00,N,2,200,
 20250218,21600,21800,22050,21350,225758,4900220150,00,0.00,N,2,150,
 20250217,21450,21850,22500,21150,546750,11924258550,00,0.00,N,2,600,
diff --git a/036830/day/candle-day-250.csv b/036830/day/candle-day-250.csv
index 7854d6d69fb9..3c08f139885f 100644
--- a/036830/day/candle-day-250.csv
+++ b/036830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,37800,35700,39700,35500,324403,12416038300,00,0.00,N,2,1750,
 20250219,36050,34300,36600,34050,162021,5755459850,00,0.00,N,2,1450,
 20250218,34600,35600,35600,34500,58008,2018900800,00,0.00,N,5,-900,
 20250217,35500,35000,36350,34400,71948,2564407750,00,0.00,N,2,600,
diff --git a/036890/day/candle-day-250.csv b/036890/day/candle-day-250.csv
index 98221818323e..c39d2960653c 100644
--- a/036890/day/candle-day-250.csv
+++ b/036890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9680,9940,9980,9620,303929,2962240670,00,0.00,N,5,-340,
 20250219,10020,10130,10160,9850,189136,1884742830,00,0.00,N,5,-50,
 20250218,10070,10110,10110,9940,227781,2282190730,00,0.00,N,2,50,
 20250217,10020,10060,10140,9890,237764,2379605840,00,0.00,N,5,-200,
diff --git a/036930/day/candle-day-250.csv b/036930/day/candle-day-250.csv
index c52d78d15805..8c25d595cc41 100644
--- a/036930/day/candle-day-250.csv
+++ b/036930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,38200,38150,38500,37300,1223125,46355710850,00,0.00,N,5,-700,
 20250219,38900,34600,40000,34450,6062758,233508500400,00,0.00,N,2,4450,
 20250218,34450,34300,34600,33750,395257,13536084750,00,0.00,N,2,250,
 20250217,34200,34550,35150,34100,828579,28679549750,00,0.00,N,2,350,
diff --git a/037030/day/candle-day-250.csv b/037030/day/candle-day-250.csv
index 1ad69de3f986..dc7226e61e34 100644
--- a/037030/day/candle-day-250.csv
+++ b/037030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2445,2490,2495,2445,46293,113941035,00,0.00,N,5,-45,
 20250219,2490,2510,2510,2485,84136,210191295,00,0.00,N,2,5,
 20250218,2485,2485,2510,2455,74710,185875715,00,0.00,N,2,5,
 20250217,2480,2470,2510,2445,62871,156076385,00,0.00,N,5,-15,
diff --git a/037070/day/candle-day-250.csv b/037070/day/candle-day-250.csv
index 6b6dc37cf852..b048aaf737c9 100644
--- a/037070/day/candle-day-250.csv
+++ b/037070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5300,5360,5390,5300,22676,121008270,00,0.00,N,5,-10,
 20250219,5310,5280,5360,5280,21752,115751190,00,0.00,N,5,-10,
 20250218,5320,5280,5360,5250,12473,66107480,00,0.00,N,2,20,
 20250217,5300,5360,5410,5280,46647,249963250,00,0.00,N,3,0,
diff --git a/037230/day/candle-day-250.csv b/037230/day/candle-day-250.csv
index a3773c3f8018..12468928e5f7 100644
--- a/037230/day/candle-day-250.csv
+++ b/037230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1692,1687,1695,1681,22110,37368034,00,0.00,N,2,5,
 20250219,1687,1691,1695,1673,20752,34889159,00,0.00,N,5,-4,
 20250218,1691,1700,1700,1677,7248,12176648,00,0.00,N,2,2,
 20250217,1689,1701,1710,1675,14178,23947750,00,0.00,N,5,-12,
diff --git a/037270/day/candle-day-250.csv b/037270/day/candle-day-250.csv
index 17c6e73408b3..f2d6b9befa2a 100644
--- a/037270/day/candle-day-250.csv
+++ b/037270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5480,4880,5480,4625,38139248,196648806615,00,0.00,N,1,1260,
 20250219,4220,4125,4235,4045,762061,3144355620,00,0.00,N,2,60,
 20250218,4160,4150,4200,4125,301136,1251046450,00,0.00,N,5,-20,
 20250217,4180,4145,4195,4110,348585,1445516005,00,0.00,N,2,20,
diff --git a/037330/day/candle-day-250.csv b/037330/day/candle-day-250.csv
index d0c61fd1cbb9..98a60eb3fcb5 100644
--- a/037330/day/candle-day-250.csv
+++ b/037330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1409,1417,1430,1401,11383,16064498,00,0.00,N,5,-9,
 20250219,1418,1410,1426,1408,14839,20974806,00,0.00,N,2,12,
 20250218,1406,1402,1424,1401,28603,40468140,00,0.00,N,2,4,
 20250217,1402,1390,1428,1390,30030,42186872,00,0.00,N,2,6,
diff --git a/037350/day/candle-day-250.csv b/037350/day/candle-day-250.csv
index 2a6b11427333..cb03f9edaa75 100644
--- a/037350/day/candle-day-250.csv
+++ b/037350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4195,4230,4245,4185,52020,218820025,00,0.00,N,5,-35,
 20250219,4230,4140,4230,4140,62083,260607785,00,0.00,N,2,90,
 20250218,4140,4155,4175,4110,53399,221363720,00,0.00,N,5,-15,
 20250217,4155,4155,4180,4125,47627,197794280,00,0.00,N,5,-10,
diff --git a/037370/day/candle-day-250.csv b/037370/day/candle-day-250.csv
index 2c474d5ad749..567e73138658 100644
--- a/037370/day/candle-day-250.csv
+++ b/037370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6180,6100,6220,6100,30436,187528950,00,0.00,N,2,80,
 20250219,6100,5980,6160,5970,30402,185424570,00,0.00,N,2,100,
 20250218,6000,5960,6040,5950,14527,87145270,00,0.00,N,3,0,
 20250217,6000,6010,6080,5990,13059,78393090,00,0.00,N,5,-50,
diff --git a/037400/day/candle-day-250.csv b/037400/day/candle-day-250.csv
index ec9c784fed20..44eb49cf1814 100644
--- a/037400/day/candle-day-250.csv
+++ b/037400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1195,1193,1213,1180,95004,113368022,00,0.00,N,2,2,
 20250219,1193,1183,1196,1172,115912,137404021,00,0.00,N,2,10,
 20250218,1183,1168,1184,1167,86538,101613557,00,0.00,N,2,3,
 20250217,1180,1160,1180,1144,141673,164449097,00,0.00,N,2,29,
diff --git a/037440/day/candle-day-250.csv b/037440/day/candle-day-250.csv
index 97d6db83f3aa..07bc37610110 100644
--- a/037440/day/candle-day-250.csv
+++ b/037440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5720,5810,5810,5690,209154,1198681210,00,0.00,N,5,-140,
 20250219,5860,6030,6040,5760,563743,3311593130,00,0.00,N,2,80,
 20250218,5780,5650,5830,5640,347308,1997997110,00,0.00,N,2,190,
 20250217,5590,5600,5640,5530,120113,673219360,00,0.00,N,3,0,
diff --git a/037460/day/candle-day-250.csv b/037460/day/candle-day-250.csv
index 5ab02b029b94..8b1ae5ec4c87 100644
--- a/037460/day/candle-day-250.csv
+++ b/037460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9140,9140,9170,9020,25007,227510360,00,0.00,N,3,0,
 20250219,9140,9220,9230,9110,15270,139580840,00,0.00,N,5,-50,
 20250218,9190,9130,9240,9020,22804,207862370,00,0.00,N,2,60,
 20250217,9130,9120,9160,9050,41857,380606430,00,0.00,N,2,10,
diff --git a/037560/day/candle-day-250.csv b/037560/day/candle-day-250.csv
index 4c84a3a2f11e..388a8e2feb1f 100644
--- a/037560/day/candle-day-250.csv
+++ b/037560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2485,2425,2525,2425,208443,514843500,00,0.00,N,2,55,
 20250219,2430,2410,2445,2400,107884,262024170,00,0.00,N,2,10,
 20250218,2420,2415,2430,2400,56472,136077420,00,0.00,N,2,5,
 20250217,2415,2390,2420,2390,33199,79947745,00,0.00,N,2,20,
diff --git a/037710/day/candle-day-250.csv b/037710/day/candle-day-250.csv
index 059ba3b8e937..4f899274a2da 100644
--- a/037710/day/candle-day-250.csv
+++ b/037710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,29850,29700,29900,29600,14044,418585850,00,0.00,N,2,150,
 20250219,29700,29800,29850,29650,24317,723240000,00,0.00,N,5,-100,
 20250218,29800,29850,29900,29650,15335,456478200,00,0.00,N,2,50,
 20250217,29750,29650,29850,29600,13123,389839650,00,0.00,N,2,200,
diff --git a/037760/day/candle-day-250.csv b/037760/day/candle-day-250.csv
index 69e5a5a3e82d..d292ba4f71fb 100644
--- a/037760/day/candle-day-250.csv
+++ b/037760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1398,1405,1405,1375,3378,4702899,00,0.00,N,3,0,
 20250219,1398,1398,1405,1361,8100,11158239,00,0.00,N,3,0,
 20250218,1398,1387,1408,1379,4679,6484127,00,0.00,N,2,11,
 20250217,1387,1409,1409,1373,17877,24679959,00,0.00,N,2,6,
diff --git a/037950/day/candle-day-250.csv b/037950/day/candle-day-250.csv
index 87b32ca77bc1..3f662bf01fa0 100644
--- a/037950/day/candle-day-250.csv
+++ b/037950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1102,1101,1111,1094,470578,518252487,00,0.00,N,5,-1,
 20250219,1103,1115,1122,1099,808247,898013016,00,0.00,N,2,6,
 20250218,1097,1116,1121,1094,757663,835362230,00,0.00,N,5,-20,
 20250217,1117,1114,1128,1090,833519,925759022,00,0.00,N,2,12,
diff --git a/038010/day/candle-day-250.csv b/038010/day/candle-day-250.csv
index c8526e748d3a..8c0726eeda17 100644
--- a/038010/day/candle-day-250.csv
+++ b/038010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6580,6710,6780,6520,30602,201928070,00,0.00,N,5,-150,
 20250219,6730,6650,6800,6430,54160,361836750,00,0.00,N,2,40,
 20250218,6690,6630,6860,6570,139386,936826240,00,0.00,N,2,90,
 20250217,6600,6430,6630,6300,81809,533251500,00,0.00,N,2,250,
diff --git a/038060/day/candle-day-250.csv b/038060/day/candle-day-250.csv
index 3238b08866af..7eaa5ad7560e 100644
--- a/038060/day/candle-day-250.csv
+++ b/038060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,970,973,984,961,63792,61986007,00,0.00,N,5,-3,
 20250219,973,980,980,965,58575,56821382,00,0.00,N,5,-7,
 20250218,980,1004,1004,978,46526,45860460,00,0.00,N,5,-15,
 20250217,995,980,997,980,24361,24064273,00,0.00,N,2,7,
diff --git a/038070/day/candle-day-250.csv b/038070/day/candle-day-250.csv
index 6e83efb8e351..e16ac081099c 100644
--- a/038070/day/candle-day-250.csv
+++ b/038070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7110,7150,7210,7110,18415,131610640,00,0.00,N,5,-40,
 20250219,7150,7150,7200,7110,31108,222791780,00,0.00,N,5,-10,
 20250218,7160,7090,7220,7050,18793,133588630,00,0.00,N,2,50,
 20250217,7110,7110,7220,7070,26655,189917970,00,0.00,N,3,0,
diff --git a/038110/day/candle-day-250.csv b/038110/day/candle-day-250.csv
index 05fca96caf7d..1f602b4e87a3 100644
--- a/038110/day/candle-day-250.csv
+++ b/038110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2640,2720,2730,2635,243525,648826935,00,0.00,N,5,-75,
 20250219,2715,2685,2755,2665,208793,565145915,00,0.00,N,2,30,
 20250218,2685,2750,2750,2620,199075,528372945,00,0.00,N,5,-5,
 20250217,2690,2745,2750,2665,193774,523239185,00,0.00,N,5,-55,
diff --git a/038290/day/candle-day-250.csv b/038290/day/candle-day-250.csv
index 1600c95b2dd8..a11c1f08e361 100644
--- a/038290/day/candle-day-250.csv
+++ b/038290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,15670,15740,15920,15650,20163,317495240,00,0.00,N,5,-150,
 20250219,15820,15760,15920,15670,19899,313711870,00,0.00,N,2,20,
 20250218,15800,16000,16060,15600,41024,647823170,00,0.00,N,5,-200,
 20250217,16000,15970,16140,15780,28834,460599330,00,0.00,N,2,290,
diff --git a/038340/day/candle-day-250.csv b/038340/day/candle-day-250.csv
index 874ca6f98388..904a90fbdfe9 100644
--- a/038340/day/candle-day-250.csv
+++ b/038340/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,1233,1233,1233,1233,0,0,00,0.00,Y,3,0,
+20250220,1233,1233,1233,1233,0,0,00,0.00,Y,3,0,
+20250219,1233,1233,1233,1233,0,0,00,0.00,Y,0,0,
 20250218,1233,1233,1233,1233,0,0,00,0.00,Y,0,0,
 20250217,1233,1233,1233,1233,0,0,00,0.00,Y,0,0,
 20250214,1233,1233,1233,1233,0,0,00,0.00,N,0,0,
diff --git a/038390/day/candle-day-250.csv b/038390/day/candle-day-250.csv
index 25024521e8fc..a28302be37e5 100644
--- a/038390/day/candle-day-250.csv
+++ b/038390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,13820,14160,14160,13790,113533,1570295330,00,0.00,N,5,-340,
 20250219,14160,14300,14340,13900,119543,1690330660,00,0.00,N,5,-40,
 20250218,14200,14060,14600,14060,199022,2835507210,00,0.00,N,2,230,
 20250217,13970,13500,13970,13450,485051,6630307860,00,0.00,N,2,590,
diff --git a/038460/day/candle-day-250.csv b/038460/day/candle-day-250.csv
index 370aababb44c..dcd1332a7240 100644
--- a/038460/day/candle-day-250.csv
+++ b/038460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3145,3155,3175,3105,62737,196926760,00,0.00,N,2,10,
 20250219,3135,3120,3150,3090,53271,166508895,00,0.00,N,2,15,
 20250218,3120,3135,3140,3080,93591,290197920,00,0.00,N,5,-20,
 20250217,3140,3105,3150,3095,81347,253623305,00,0.00,N,2,40,
diff --git a/038500/day/candle-day-250.csv b/038500/day/candle-day-250.csv
index 6b0f791243ac..84888b18920e 100644
--- a/038500/day/candle-day-250.csv
+++ b/038500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3170,3160,3190,3140,288516,914504330,00,0.00,N,2,5,
 20250219,3165,3140,3220,3130,781021,2471875315,00,0.00,N,2,30,
 20250218,3135,3095,3140,3075,244921,762651855,00,0.00,N,2,40,
 20250217,3095,3090,3115,3080,174895,541456405,00,0.00,N,2,10,
diff --git a/038530/day/candle-day-250.csv b/038530/day/candle-day-250.csv
index 4feaa1161a5b..816a26a12423 100644
--- a/038530/day/candle-day-250.csv
+++ b/038530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,246,247,255,243,873204,214542568,00,0.00,N,5,-3,
 20250219,249,240,254,239,1879719,466460820,00,0.00,N,2,9,
 20250218,240,241,245,238,519190,124834840,00,0.00,N,5,-2,
 20250217,242,241,243,239,516399,124322566,00,0.00,N,2,1,
diff --git a/038540/day/candle-day-250.csv b/038540/day/candle-day-250.csv
index 5520c0b199d2..ac145d3ec5ac 100644
--- a/038540/day/candle-day-250.csv
+++ b/038540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1439,1430,1444,1423,129576,185428256,00,0.00,N,2,12,
 20250219,1427,1429,1450,1427,99993,143139233,00,0.00,N,5,-16,
 20250218,1443,1454,1454,1422,54643,78140702,00,0.00,N,2,15,
 20250217,1428,1419,1448,1419,40965,58504329,00,0.00,N,3,0,
diff --git a/038620/day/candle-day-250.csv b/038620/day/candle-day-250.csv
index c929a8b15f49..33918a9d3766 100644
--- a/038620/day/candle-day-250.csv
+++ b/038620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,826,830,852,810,585384,489221703,00,0.00,N,3,0,
 20250219,826,795,830,785,311050,251553166,00,0.00,N,2,40,
 20250218,786,796,805,786,176147,139391788,00,0.00,N,5,-10,
 20250217,796,799,808,784,85312,68142728,00,0.00,N,5,-4,
diff --git a/038680/day/candle-day-250.csv b/038680/day/candle-day-250.csv
index 7af7566f1dd0..433a5889f96a 100644
--- a/038680/day/candle-day-250.csv
+++ b/038680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4385,4505,4505,4360,90378,398883985,00,0.00,N,5,-85,
 20250219,4470,4500,4540,4440,110055,492377545,00,0.00,N,5,-30,
 20250218,4500,4525,4525,4440,107885,483801515,00,0.00,N,5,-20,
 20250217,4520,4450,4550,4400,203939,913521365,00,0.00,N,2,160,
diff --git a/038870/day/candle-day-250.csv b/038870/day/candle-day-250.csv
index 859a1e6c47b3..6bb74e243325 100644
--- a/038870/day/candle-day-250.csv
+++ b/038870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4005,4010,4075,3960,202004,810045025,00,0.00,N,5,-55,
 20250219,4060,4160,4175,4030,232289,950667555,00,0.00,N,5,-40,
 20250218,4100,4180,4205,4080,405782,1675475500,00,0.00,N,5,-80,
 20250217,4180,3830,4620,3770,9194226,40325465155,00,0.00,N,2,400,
diff --git a/038880/day/candle-day-250.csv b/038880/day/candle-day-250.csv
index b39b7086aa52..56751af4f4d8 100644
--- a/038880/day/candle-day-250.csv
+++ b/038880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,265,270,273,263,1910831,509583699,00,0.00,N,5,-5,
 20250219,270,271,274,267,1530612,412464105,00,0.00,N,2,2,
 20250218,268,277,283,265,2454024,661415654,00,0.00,N,5,-5,
 20250217,273,271,278,270,2700140,738733442,00,0.00,N,3,0,
diff --git a/038950/day/candle-day-250.csv b/038950/day/candle-day-250.csv
index 3ae242687184..952fa1bf2510 100644
--- a/038950/day/candle-day-250.csv
+++ b/038950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3410,3365,3410,3330,3032,10179830,00,0.00,N,2,25,
 20250219,3385,3410,3430,3325,12252,41446460,00,0.00,N,5,-25,
 20250218,3410,3545,3585,3385,24334,84205780,00,0.00,N,5,-180,
 20250217,3590,3125,3765,3125,169650,589293835,00,0.00,N,2,465,
diff --git a/039010/day/candle-day-250.csv b/039010/day/candle-day-250.csv
index f96030dfa6ef..8512f29d84b7 100644
--- a/039010/day/candle-day-250.csv
+++ b/039010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6180,6230,6270,6180,22746,141114910,00,0.00,N,5,-100,
 20250219,6280,6360,6380,6220,44688,279905820,00,0.00,N,5,-80,
 20250218,6360,6110,6390,6100,63391,398572180,00,0.00,N,2,210,
 20250217,6150,6190,6190,6100,10152,62263980,00,0.00,N,5,-60,
diff --git a/039020/day/candle-day-250.csv b/039020/day/candle-day-250.csv
index 2121d3cf05d8..a5725528f918 100644
--- a/039020/day/candle-day-250.csv
+++ b/039020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3750,3770,3805,3710,136039,509872160,00,0.00,N,5,-40,
 20250219,3790,3840,3840,3690,201560,752397950,00,0.00,N,5,-15,
 20250218,3805,3860,3860,3795,143634,548226815,00,0.00,N,3,0,
 20250217,3805,3770,3805,3690,184942,692948210,00,0.00,N,2,5,
diff --git a/039030/day/candle-day-250.csv b/039030/day/candle-day-250.csv
index e5c1067343ba..dccfe0675b2f 100644
--- a/039030/day/candle-day-250.csv
+++ b/039030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,150600,151500,153900,148300,184524,27852991400,00,0.00,N,2,100,
 20250219,150500,141600,155700,141600,402218,59976818600,00,0.00,N,2,10600,
 20250218,139900,141000,141500,138000,128395,17903993800,00,0.00,N,5,-900,
 20250217,140800,143300,145100,140600,121539,17302171900,00,0.00,N,5,-800,
diff --git a/039130/day/candle-day-250.csv b/039130/day/candle-day-250.csv
index 293a30ad015f..2931a74f5241 100644
--- a/039130/day/candle-day-250.csv
+++ b/039130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,57200,57500,58200,56800,98576,5668621700,00,0.00,N,2,700,
 20250219,56500,56100,56700,56100,37723,2129250700,00,0.00,N,2,200,
 20250218,56300,56100,56600,55700,36508,2051207100,00,0.00,N,5,-100,
 20250217,56400,56300,56900,56100,27657,1561583300,00,0.00,N,2,200,
diff --git a/039200/day/candle-day-250.csv b/039200/day/candle-day-250.csv
index 7341e41f67e9..4f0c71834655 100644
--- a/039200/day/candle-day-250.csv
+++ b/039200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,25600,26250,26800,25550,147765,3874412350,00,0.00,N,5,-650,
 20250219,26250,26100,26400,25800,125215,3280166750,00,0.00,N,2,150,
 20250218,26100,26950,26950,25850,268031,7009730700,00,0.00,N,5,-900,
 20250217,27000,27100,27200,26650,124640,3356538050,00,0.00,N,3,0,
diff --git a/039240/day/candle-day-250.csv b/039240/day/candle-day-250.csv
index 60f7c4c37ed4..331374d298b5 100644
--- a/039240/day/candle-day-250.csv
+++ b/039240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4540,4600,4640,4475,466986,2121401610,00,0.00,N,5,-60,
 20250219,4600,4530,4650,4450,512877,2328432890,00,0.00,N,2,35,
 20250218,4565,4530,4575,4430,512621,2315360585,00,0.00,N,2,50,
 20250217,4515,4575,4590,4510,366614,1664511185,00,0.00,N,5,-30,
diff --git a/039290/day/candle-day-250.csv b/039290/day/candle-day-250.csv
index cf06ba76deb5..a8d6d2dfd509 100644
--- a/039290/day/candle-day-250.csv
+++ b/039290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7360,7670,7740,7240,78870,589034030,00,0.00,N,5,-260,
 20250219,7620,7690,7720,7580,39029,297393340,00,0.00,N,5,-70,
 20250218,7690,7730,7780,7590,35266,269728280,00,0.00,N,5,-70,
 20250217,7760,7680,7820,7650,34522,267525240,00,0.00,N,2,150,
diff --git a/039310/day/candle-day-250.csv b/039310/day/candle-day-250.csv
index 3dd0157d12bc..d36eb5db4dd3 100644
--- a/039310/day/candle-day-250.csv
+++ b/039310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1716,1725,1734,1674,21314,36331411,00,0.00,N,2,26,
 20250219,1690,1692,1736,1672,11612,19628357,00,0.00,N,5,-2,
 20250218,1692,1696,1718,1657,19189,32227465,00,0.00,N,5,-26,
 20250217,1718,1667,1720,1620,122557,206135256,00,0.00,N,2,51,
diff --git a/039340/day/candle-day-250.csv b/039340/day/candle-day-250.csv
index 4470993aee29..1bb65afaa910 100644
--- a/039340/day/candle-day-250.csv
+++ b/039340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5430,5410,5430,5370,6273,33824610,00,0.00,N,2,10,
 20250219,5420,5430,5430,5400,2199,11911880,00,0.00,N,5,-10,
 20250218,5430,5400,5430,5380,6194,33452390,00,0.00,N,2,30,
 20250217,5400,5530,5580,5380,13755,74755150,00,0.00,N,5,-140,
diff --git a/039420/day/candle-day-250.csv b/039420/day/candle-day-250.csv
index 188383586eb1..6f4722c68b6a 100644
--- a/039420/day/candle-day-250.csv
+++ b/039420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2550,2560,2560,2530,16124,41030865,00,0.00,N,5,-10,
 20250219,2560,2550,2560,2530,27132,69019780,00,0.00,N,3,0,
 20250218,2560,2580,2580,2555,13299,34120120,00,0.00,N,5,-20,
 20250217,2580,2560,2580,2545,11674,29899800,00,0.00,N,2,10,
diff --git a/039440/day/candle-day-250.csv b/039440/day/candle-day-250.csv
index b6eca79edc07..27593a93cbd1 100644
--- a/039440/day/candle-day-250.csv
+++ b/039440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,23050,23500,23600,22650,309168,7103476650,00,0.00,N,5,-450,
 20250219,23500,23950,25550,23450,1721186,41713977650,00,0.00,N,2,350,
 20250218,23150,21850,23250,21650,541166,12236266050,00,0.00,N,2,1300,
 20250217,21850,22000,22150,21350,195415,4251740800,00,0.00,N,2,50,
diff --git a/039490/day/candle-day-250.csv b/039490/day/candle-day-250.csv
index 4ea9db3ea0f5..10a25469fae4 100644
--- a/039490/day/candle-day-250.csv
+++ b/039490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,121900,119500,123400,119000,150446,18324719900,00,0.00,N,2,1900,
 20250219,120000,117500,120100,117500,125042,14909760100,00,0.00,N,2,2200,
 20250218,117800,117800,118200,116600,75992,8933515600,00,0.00,N,2,100,
 20250217,117700,119400,120300,116600,111761,13142846000,00,0.00,N,5,-1300,
diff --git a/039560/day/candle-day-250.csv b/039560/day/candle-day-250.csv
index 4399221a2b22..d20a10abe2ea 100644
--- a/039560/day/candle-day-250.csv
+++ b/039560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3765,3835,3845,3750,271840,1028350905,00,0.00,N,5,-75,
 20250219,3840,4000,4000,3830,505065,1960651570,00,0.00,N,5,-145,
 20250218,3985,4015,4025,3955,250337,998293335,00,0.00,N,2,10,
 20250217,3975,3950,4010,3910,223197,886774685,00,0.00,N,5,-25,
diff --git a/039570/day/candle-day-250.csv b/039570/day/candle-day-250.csv
index 727899c8d4a1..6747ba7a5e1d 100644
--- a/039570/day/candle-day-250.csv
+++ b/039570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8530,8690,8690,8480,16865,144685280,00,0.00,N,5,-120,
 20250219,8650,8670,8690,8630,9563,82795060,00,0.00,N,5,-40,
 20250218,8690,8690,8740,8500,27648,238529200,00,0.00,N,3,0,
 20250217,8690,8420,8700,8300,30451,261123390,00,0.00,N,2,270,
diff --git a/039610/day/candle-day-250.csv b/039610/day/candle-day-250.csv
index bfaee75cf6ad..eb6cc47fa023 100644
--- a/039610/day/candle-day-250.csv
+++ b/039610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8650,8720,8770,8480,280803,2422212240,00,0.00,N,5,-70,
 20250219,8720,8480,9090,8440,783316,6836016240,00,0.00,N,2,260,
 20250218,8460,8400,8490,8300,177729,1494613680,00,0.00,N,2,60,
 20250217,8400,8140,8520,8120,314880,2619139360,00,0.00,N,2,300,
diff --git a/039740/day/candle-day-250.csv b/039740/day/candle-day-250.csv
index 585795e51d55..c0690f9af040 100644
--- a/039740/day/candle-day-250.csv
+++ b/039740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2705,2755,2755,2700,8808,23945715,00,0.00,N,5,-50,
 20250219,2755,2695,2755,2675,19013,51738150,00,0.00,N,2,50,
 20250218,2705,2700,2705,2670,12390,33494640,00,0.00,N,2,5,
 20250217,2700,2680,2725,2660,7946,21315955,00,0.00,N,2,20,
diff --git a/039830/day/candle-day-250.csv b/039830/day/candle-day-250.csv
index b33885f465cc..2efbbc96f25d 100644
--- a/039830/day/candle-day-250.csv
+++ b/039830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7200,7010,7210,7010,52195,372003060,00,0.00,N,2,170,
 20250219,7030,6790,7100,6790,112202,785951470,00,0.00,N,2,230,
 20250218,6800,6610,6800,6610,69876,472058930,00,0.00,N,2,60,
 20250217,6740,6650,6750,6620,16714,111268120,00,0.00,N,2,40,
diff --git a/039840/day/candle-day-250.csv b/039840/day/candle-day-250.csv
index a84f72e46999..222a56608f6a 100644
--- a/039840/day/candle-day-250.csv
+++ b/039840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,16950,17120,17120,16800,36722,620442190,00,0.00,N,5,-180,
 20250219,17130,17450,17470,16980,38601,661382460,00,0.00,N,5,-310,
 20250218,17440,17480,17590,17290,15562,270860010,00,0.00,N,5,-90,
 20250217,17530,17320,17650,17220,24946,437124800,00,0.00,N,2,210,
diff --git a/039860/day/candle-day-250.csv b/039860/day/candle-day-250.csv
index a58b36e08361..adeabf58398c 100644
--- a/039860/day/candle-day-250.csv
+++ b/039860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3605,3650,3700,3600,236649,861460495,00,0.00,N,5,-35,
 20250219,3640,3720,3720,3610,204189,746082310,00,0.00,N,5,-25,
 20250218,3665,3640,3720,3635,318571,1173077460,00,0.00,N,2,40,
 20250217,3625,3515,3675,3505,315812,1143753580,00,0.00,N,2,125,
diff --git a/039980/day/candle-day-250.csv b/039980/day/candle-day-250.csv
index 399d87c93093..d15242c7f4ee 100644
--- a/039980/day/candle-day-250.csv
+++ b/039980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3150,3455,3480,3150,10290927,34581847905,00,0.00,N,5,-110,
 20250219,3260,3305,3350,3230,4867843,16358672580,00,0.00,N,5,-45,
 20250218,3305,3210,3400,3130,10884057,36005728150,00,0.00,N,2,130,
 20250217,3175,3115,3190,3115,1685502,5318922555,00,0.00,N,2,95,
diff --git a/040160/day/candle-day-250.csv b/040160/day/candle-day-250.csv
index 1c60e90d738e..7dfe6af655a1 100644
--- a/040160/day/candle-day-250.csv
+++ b/040160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2745,2750,2790,2695,10643,29380450,00,0.00,N,5,-25,
 20250219,2770,2795,2795,2740,15114,41679880,00,0.00,N,5,-30,
 20250218,2800,2800,2815,2760,8367,23398385,00,0.00,N,2,15,
 20250217,2785,2745,2790,2745,6343,17593405,00,0.00,N,2,10,
diff --git a/040300/day/candle-day-250.csv b/040300/day/candle-day-250.csv
index eee36837901a..fd6e9c21d90a 100644
--- a/040300/day/candle-day-250.csv
+++ b/040300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3105,3120,3185,3100,91238,285602085,00,0.00,N,5,-10,
 20250219,3115,3095,3135,3085,122831,381967290,00,0.00,N,2,15,
 20250218,3100,3075,3120,3060,72001,222293080,00,0.00,N,2,25,
 20250217,3075,3025,3080,3025,59396,181829630,00,0.00,N,2,25,
diff --git a/040350/day/candle-day-250.csv b/040350/day/candle-day-250.csv
index 8647231e0aab..ac212265c8fd 100644
--- a/040350/day/candle-day-250.csv
+++ b/040350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,466,467,469,444,690925,314816470,00,0.00,N,2,3,
 20250219,463,472,475,462,229378,106839219,00,0.00,N,5,-9,
 20250218,472,476,484,464,256639,121031906,00,0.00,N,5,-8,
 20250217,480,483,493,470,271957,130168346,00,0.00,N,5,-3,
diff --git a/040420/day/candle-day-250.csv b/040420/day/candle-day-250.csv
index 62539d2832e0..ebd85b9389b7 100644
--- a/040420/day/candle-day-250.csv
+++ b/040420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5720,5740,5740,5670,46763,266603010,00,0.00,N,5,-20,
 20250219,5740,5720,5750,5710,25056,143469220,00,0.00,N,2,30,
 20250218,5710,5710,5740,5700,12807,73180630,00,0.00,N,3,0,
 20250217,5710,5710,5740,5700,12660,72291920,00,0.00,N,3,0,
diff --git a/040610/day/candle-day-250.csv b/040610/day/candle-day-250.csv
index 1a4721e8eab9..e8956f94fc0f 100644
--- a/040610/day/candle-day-250.csv
+++ b/040610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1561,1558,1561,1557,17200,26836258,00,0.00,N,5,-1,
 20250219,1562,1556,1565,1550,35512,55261899,00,0.00,N,2,8,
 20250218,1554,1542,1560,1542,13532,21019931,00,0.00,N,2,4,
 20250217,1550,1549,1553,1529,18548,28563854,00,0.00,N,3,0,
diff --git a/040910/day/candle-day-250.csv b/040910/day/candle-day-250.csv
index edaf3818d974..d0f4f4ceafc1 100644
--- a/040910/day/candle-day-250.csv
+++ b/040910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6170,6500,6500,6170,153492,967440380,00,0.00,N,5,-220,
 20250219,6390,6300,6530,6240,189607,1216542360,00,0.00,N,2,50,
 20250218,6340,6220,6350,6070,147569,915618440,00,0.00,N,2,140,
 20250217,6200,6360,6520,6180,206644,1307475500,00,0.00,N,5,-60,
diff --git a/041020/day/candle-day-250.csv b/041020/day/candle-day-250.csv
index 14f2c6a2eece..2168e0f2a7f8 100644
--- a/041020/day/candle-day-250.csv
+++ b/041020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6600,7250,7800,6600,30395900,222805826710,00,0.00,N,5,-80,
 20250219,6680,6740,6810,6530,6755714,46089474000,00,0.00,N,5,-180,
 20250218,6860,6180,6990,6030,20911086,140122649370,00,0.00,N,2,760,
 20250217,6100,6010,6140,5980,1225423,7442301620,00,0.00,N,2,230,
diff --git a/041190/day/candle-day-250.csv b/041190/day/candle-day-250.csv
index d72a12525afd..8b5256793859 100644
--- a/041190/day/candle-day-250.csv
+++ b/041190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6730,6780,6850,6720,535983,3632893630,00,0.00,N,5,-30,
 20250219,6760,6690,6820,6690,523423,3537361620,00,0.00,N,2,50,
 20250218,6710,6840,6840,6690,748080,5030316880,00,0.00,N,5,-150,
 20250217,6860,6870,6900,6750,423122,2892029090,00,0.00,N,5,-10,
diff --git a/041440/day/candle-day-250.csv b/041440/day/candle-day-250.csv
index c6a3ff6bb2aa..5bbed0a4ed5e 100644
--- a/041440/day/candle-day-250.csv
+++ b/041440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9840,10000,10120,9770,1028375,10173521970,00,0.00,N,5,-330,
 20250219,10170,11150,11150,10110,1925119,20026345900,00,0.00,N,5,-830,
 20250218,11000,10950,11200,10790,1262288,13941402400,00,0.00,N,2,130,
 20250217,10870,11030,11040,10100,1514485,16354442370,00,0.00,N,5,-420,
diff --git a/041460/day/candle-day-250.csv b/041460/day/candle-day-250.csv
index 4053c0f24d4b..035e3e9c2337 100644
--- a/041460/day/candle-day-250.csv
+++ b/041460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3345,3345,3350,3290,65179,216993785,00,0.00,N,3,0,
 20250219,3345,3330,3375,3315,73256,243924385,00,0.00,N,2,5,
 20250218,3340,3290,3395,3270,155444,516954550,00,0.00,N,2,50,
 20250217,3290,3230,3320,3230,85292,278883115,00,0.00,N,2,60,
diff --git a/041510/day/candle-day-250.csv b/041510/day/candle-day-250.csv
index ab84f3e907d6..765ab5eb286d 100644
--- a/041510/day/candle-day-250.csv
+++ b/041510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,101400,106900,107800,98400,1052281,108515630500,00,0.00,N,2,4900,
 20250219,96500,91400,96600,90100,307376,28943500900,00,0.00,N,2,5300,
 20250218,91200,89200,91700,88400,138799,12560821900,00,0.00,N,2,2000,
 20250217,89200,92200,92200,88100,228314,20363948700,00,0.00,N,5,-3100,
diff --git a/041520/day/candle-day-250.csv b/041520/day/candle-day-250.csv
index 8b345ae5bad9..65bbd1da6a2b 100644
--- a/041520/day/candle-day-250.csv
+++ b/041520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6180,6410,6480,6030,12926,80985600,00,0.00,N,5,-230,
 20250219,6410,6430,6540,6320,16994,109353950,00,0.00,N,5,-80,
 20250218,6490,6540,6540,6430,16300,105408420,00,0.00,N,5,-50,
 20250217,6540,6410,6540,6320,14447,92917400,00,0.00,N,2,130,
diff --git a/041590/day/candle-day-250.csv b/041590/day/candle-day-250.csv
index 98fe412f11e4..45c65f21c8ca 100644
--- a/041590/day/candle-day-250.csv
+++ b/041590/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,789,789,789,789,0,0,00,0.00,Y,3,0,
+20250220,789,789,789,789,0,0,00,0.00,Y,3,0,
+20250219,789,789,789,789,0,0,00,0.00,Y,0,0,
 20250218,789,789,789,789,0,0,00,0.00,Y,0,0,
 20250217,789,789,789,789,0,0,00,0.00,Y,0,0,
 20250214,789,789,789,789,0,0,00,0.00,N,0,0,
diff --git a/041650/day/candle-day-250.csv b/041650/day/candle-day-250.csv
index 01b28f657564..db14c05c1fa3 100644
--- a/041650/day/candle-day-250.csv
+++ b/041650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2920,2910,2920,2895,45162,131418260,00,0.00,N,2,15,
 20250219,2905,2910,2910,2880,25107,72877630,00,0.00,N,2,15,
 20250218,2890,2915,2915,2875,12141,35036450,00,0.00,N,3,0,
 20250217,2890,2910,2910,2870,19352,55790060,00,0.00,N,5,-5,
diff --git a/041830/day/candle-day-250.csv b/041830/day/candle-day-250.csv
index 817c9d6ce9b2..82cecb98aafb 100644
--- a/041830/day/candle-day-250.csv
+++ b/041830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,25550,25450,25800,24950,77502,1975459850,00,0.00,N,2,550,
 20250219,25000,25200,25250,24800,16935,422670650,00,0.00,N,5,-50,
 20250218,25050,24650,25250,24400,38758,967190150,00,0.00,N,2,400,
 20250217,24650,24250,24700,24000,22594,551348650,00,0.00,N,2,400,
diff --git a/041910/day/candle-day-250.csv b/041910/day/candle-day-250.csv
index 7e1540d0b43e..c802e4f024df 100644
--- a/041910/day/candle-day-250.csv
+++ b/041910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6860,7220,7220,6790,108303,759803910,00,0.00,N,5,-150,
 20250219,7010,7000,7800,6970,228382,1652070070,00,0.00,N,2,40,
 20250218,6970,7120,7120,6790,147256,1022000540,00,0.00,N,5,-30,
 20250217,7000,6680,7070,6680,164468,1146238870,00,0.00,N,2,320,
diff --git a/041920/day/candle-day-250.csv b/041920/day/candle-day-250.csv
index 34dba25a06b6..2765d2f4e0f4 100644
--- a/041920/day/candle-day-250.csv
+++ b/041920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4925,4950,5020,4860,27438,136223540,00,0.00,N,5,-60,
 20250219,4985,4945,4990,4920,26511,131328920,00,0.00,N,5,-5,
 20250218,4990,4800,4990,4800,49730,243878135,00,0.00,N,2,155,
 20250217,4835,4860,4860,4800,14518,69982500,00,0.00,N,5,-30,
diff --git a/041930/day/candle-day-250.csv b/041930/day/candle-day-250.csv
index 061eeab5382f..27404110f04f 100644
--- a/041930/day/candle-day-250.csv
+++ b/041930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5670,5730,5760,5650,20220,114869330,00,0.00,N,5,-60,
 20250219,5730,5640,5760,5610,17778,101479410,00,0.00,N,2,60,
 20250218,5670,5550,5690,5530,22944,128857980,00,0.00,N,2,90,
 20250217,5580,5540,5660,5540,38524,215566870,00,0.00,N,2,30,
diff --git a/041960/day/candle-day-250.csv b/041960/day/candle-day-250.csv
index c379db1b459e..0627b9e4ea58 100644
--- a/041960/day/candle-day-250.csv
+++ b/041960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4230,4210,4260,4100,70587,297098860,00,0.00,N,5,-15,
 20250219,4245,4235,4345,4155,143991,612013645,00,0.00,N,2,10,
 20250218,4235,4390,4440,4200,184069,788357865,00,0.00,N,5,-165,
 20250217,4400,4265,4435,4240,197830,862268770,00,0.00,N,2,145,
diff --git a/042000/day/candle-day-250.csv b/042000/day/candle-day-250.csv
index b5b9183e8efe..cf5395025542 100644
--- a/042000/day/candle-day-250.csv
+++ b/042000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,53100,54300,55000,52600,355096,18990381000,00,0.00,N,5,-1800,
 20250219,54900,55300,56000,53600,473444,25853327800,00,0.00,N,5,-1100,
 20250218,56000,59000,60500,54100,920760,51559272100,00,0.00,N,5,-2900,
 20250217,58900,56300,59500,55700,499873,29142394700,00,0.00,N,2,2700,
diff --git a/042040/day/candle-day-250.csv b/042040/day/candle-day-250.csv
index 29790f60986c..da72f79614d8 100644
--- a/042040/day/candle-day-250.csv
+++ b/042040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,248,241,280,238,1769709,454625383,00,0.00,N,2,10,
 20250219,238,241,241,237,207801,49714964,00,0.00,N,5,-2,
 20250218,240,242,245,238,184742,44370233,00,0.00,N,5,-2,
 20250217,242,239,243,239,136637,32959925,00,0.00,N,2,3,
diff --git a/042110/day/candle-day-250.csv b/042110/day/candle-day-250.csv
index 891573b63d37..3c39d1ca264f 100644
--- a/042110/day/candle-day-250.csv
+++ b/042110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1421,1414,1425,1411,39959,56603904,00,0.00,N,2,10,
 20250219,1411,1411,1423,1411,55818,78999414,00,0.00,N,2,1,
 20250218,1410,1422,1429,1410,50051,70829155,00,0.00,N,5,-13,
 20250217,1423,1411,1425,1410,104567,148183035,00,0.00,N,2,11,
diff --git a/042370/day/candle-day-250.csv b/042370/day/candle-day-250.csv
index 614de73c2d9c..09980bdfd352 100644
--- a/042370/day/candle-day-250.csv
+++ b/042370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8120,8260,8260,8050,191518,1555584300,00,0.00,N,5,-140,
 20250219,8260,8270,8320,8140,297996,2454851960,00,0.00,N,2,40,
 20250218,8220,8180,8310,8120,373679,3072656240,00,0.00,N,2,50,
 20250217,8170,8090,8280,8080,684417,5585576060,00,0.00,N,2,300,
diff --git a/042420/day/candle-day-250.csv b/042420/day/candle-day-250.csv
index 3060276c1154..37162f52960b 100644
--- a/042420/day/candle-day-250.csv
+++ b/042420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,17110,17180,17460,17100,6063,104536360,00,0.00,N,5,-70,
 20250219,17180,17060,17180,16960,5426,92636850,00,0.00,N,2,120,
 20250218,17060,16790,17160,16790,11372,192889350,00,0.00,N,2,150,
 20250217,16910,17030,17260,16660,11473,194900890,00,0.00,N,5,-120,
diff --git a/042500/day/candle-day-250.csv b/042500/day/candle-day-250.csv
index c7d5d5f2bf85..79050351814c 100644
--- a/042500/day/candle-day-250.csv
+++ b/042500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4890,4905,4960,4850,118225,580692990,00,0.00,N,2,10,
 20250219,4880,4935,5180,4870,315283,1567353415,00,0.00,N,2,70,
 20250218,4810,4795,4835,4755,64739,310718020,00,0.00,N,2,10,
 20250217,4800,4820,4830,4730,73248,349469535,00,0.00,N,2,20,
diff --git a/042510/day/candle-day-250.csv b/042510/day/candle-day-250.csv
index 91e03d616f86..06557d7f5862 100644
--- a/042510/day/candle-day-250.csv
+++ b/042510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2145,2170,2200,2140,280266,608433690,00,0.00,N,5,-5,
 20250219,2150,2200,2200,2135,280340,603380350,00,0.00,N,5,-35,
 20250218,2185,2180,2210,2160,254611,554790770,00,0.00,N,3,0,
 20250217,2185,2175,2200,2150,175359,382380405,00,0.00,N,2,15,
diff --git a/042520/day/candle-day-250.csv b/042520/day/candle-day-250.csv
index bb8b24253100..4d4ab8df4c03 100644
--- a/042520/day/candle-day-250.csv
+++ b/042520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8100,7950,8150,7940,16569,133855990,00,0.00,N,2,40,
 20250219,8060,8090,8110,7900,22306,178144130,00,0.00,N,5,-60,
 20250218,8120,8000,8170,7950,19616,158059820,00,0.00,N,2,70,
 20250217,8050,8040,8180,7900,23509,189760920,00,0.00,N,5,-50,
diff --git a/042600/day/candle-day-250.csv b/042600/day/candle-day-250.csv
index f7fcc30fb40d..d752988b2ec0 100644
--- a/042600/day/candle-day-250.csv
+++ b/042600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,10020,10180,10180,9670,18526,186141900,00,0.00,N,5,-40,
 20250219,10060,9670,10140,9670,58157,581501160,00,0.00,N,2,380,
 20250218,9680,9750,10000,9600,12377,120174830,00,0.00,N,5,-120,
 20250217,9800,9700,9900,9670,14993,147426080,00,0.00,N,5,-20,
diff --git a/042660/day/candle-day-250.csv b/042660/day/candle-day-250.csv
index 08e62be0164d..9854d0b231b9 100644
--- a/042660/day/candle-day-250.csv
+++ b/042660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,72900,77000,77100,70800,11235969,826578439900,00,0.00,N,5,-5300,
 20250219,78200,77000,81000,75600,8074276,635711307000,00,0.00,N,2,600,
 20250218,77600,79000,79300,77100,4520559,351711252000,00,0.00,N,5,-300,
 20250217,77900,76000,80900,75900,6483474,506141797900,00,0.00,N,3,0,
diff --git a/042670/day/candle-day-250.csv b/042670/day/candle-day-250.csv
index f2e6bbc8e164..dee648a9cadb 100644
--- a/042670/day/candle-day-250.csv
+++ b/042670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8770,8640,8880,8580,3356369,29428456720,00,0.00,N,2,50,
 20250219,8720,9000,9110,8700,4603699,40612505350,00,0.00,N,5,-280,
 20250218,9000,9150,9160,8850,5666206,50980845820,00,0.00,N,2,110,
 20250217,8890,8880,9150,8840,6116918,55100348440,00,0.00,N,5,-200,
diff --git a/042700/day/candle-day-250.csv b/042700/day/candle-day-250.csv
index 425527d5354b..23ab9e295219 100644
--- a/042700/day/candle-day-250.csv
+++ b/042700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,107900,109000,109800,104100,1372885,146755085800,00,0.00,N,2,900,
 20250219,107000,101800,111000,100100,4008194,432271030700,00,0.00,N,2,8600,
 20250218,98400,100700,100800,97700,865882,85416882400,00,0.00,N,5,-2500,
 20250217,100900,101400,104100,100700,773797,79065157600,00,0.00,N,2,400,
diff --git a/042940/day/candle-day-250.csv b/042940/day/candle-day-250.csv
index 81433250fef7..4cd02db88fc9 100644
--- a/042940/day/candle-day-250.csv
+++ b/042940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4125,4095,4205,3995,10930,44799640,00,0.00,N,2,140,
 20250219,3985,3870,4200,3870,9360,37421300,00,0.00,N,2,125,
 20250218,3860,3845,3945,3845,14245,55027505,00,0.00,N,2,15,
 20250217,3845,4080,4085,3700,29406,114871990,00,0.00,N,5,-240,
diff --git a/043090/day/candle-day-250.csv b/043090/day/candle-day-250.csv
index d0217587238a..4d2d5b426800 100644
--- a/043090/day/candle-day-250.csv
+++ b/043090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1172,1158,1172,1130,54256,63066774,00,0.00,N,2,14,
 20250219,1158,1207,1230,1120,70480,83374589,00,0.00,N,5,-49,
 20250218,1207,1255,1315,1200,99314,122601248,00,0.00,N,5,-48,
 20250217,1255,1297,1333,1255,176296,229431780,00,0.00,N,5,-42,
diff --git a/043100/day/candle-day-250.csv b/043100/day/candle-day-250.csv
index e304629179e2..edf5be349470 100644
--- a/043100/day/candle-day-250.csv
+++ b/043100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1387,1400,1400,1378,7310,10144696,00,0.00,N,5,-13,
 20250219,1400,1385,1425,1385,17035,23922434,00,0.00,N,3,0,
 20250218,1400,1388,1400,1370,14048,19441702,00,0.00,N,2,12,
 20250217,1388,1372,1394,1340,14242,19621285,00,0.00,N,2,16,
diff --git a/043150/day/candle-day-250.csv b/043150/day/candle-day-250.csv
index 21211f6234c5..ae68e1f38f60 100644
--- a/043150/day/candle-day-250.csv
+++ b/043150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,20900,20750,21300,20600,66734,1405650900,00,0.00,N,2,300,
 20250219,20600,20150,20600,19990,71832,1463813520,00,0.00,N,2,670,
 20250218,19930,19790,20250,19660,54977,1092430040,00,0.00,N,5,-270,
 20250217,20200,19300,20350,19290,105001,2093645530,00,0.00,N,2,920,
diff --git a/043200/day/candle-day-250.csv b/043200/day/candle-day-250.csv
index 3eb7816493a1..89a3ed3b0d6c 100644
--- a/043200/day/candle-day-250.csv
+++ b/043200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,537,524,541,524,66149,35140475,00,0.00,N,2,13,
 20250219,524,539,553,502,232987,121668032,00,0.00,N,5,-15,
 20250218,539,525,594,524,334527,187588536,00,0.00,N,2,14,
 20250217,525,528,532,525,34522,18225790,00,0.00,N,3,0,
diff --git a/043220/day/candle-day-250.csv b/043220/day/candle-day-250.csv
index b9804ddf4910..8775ac65e99e 100644
--- a/043220/day/candle-day-250.csv
+++ b/043220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,221,217,240,214,11073675,2511681431,00,0.00,N,2,10,
 20250219,211,231,248,211,7647110,1762274831,00,0.00,N,5,-23,
 20250218,234,230,252,222,17832128,4209592177,00,0.00,N,5,-13,
 20250217,247,350,353,247,20354686,5412908003,00,0.00,N,4,-105,
diff --git a/043260/day/candle-day-250.csv b/043260/day/candle-day-250.csv
index 82c7b573d8f4..bd8394abc836 100644
--- a/043260/day/candle-day-250.csv
+++ b/043260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1233,1233,1245,1227,156412,193226190,00,0.00,N,2,2,
 20250219,1231,1248,1255,1231,210866,261531400,00,0.00,N,5,-22,
 20250218,1253,1225,1253,1220,201079,248025786,00,0.00,N,2,34,
 20250217,1219,1199,1219,1199,120337,146043206,00,0.00,N,2,20,
diff --git a/043340/day/candle-day-250.csv b/043340/day/candle-day-250.csv
index 642a851c852b..0f56cc3c615c 100644
--- a/043340/day/candle-day-250.csv
+++ b/043340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,563,569,580,560,18596,10505477,00,0.00,N,5,-5,
 20250219,568,570,580,561,16096,9109534,00,0.00,N,2,3,
 20250218,565,578,578,558,25096,14212865,00,0.00,N,5,-5,
 20250217,570,570,580,562,25781,14627759,00,0.00,N,3,0,
diff --git a/043360/day/candle-day-250.csv b/043360/day/candle-day-250.csv
index bf7e62fb8cd4..5287e28ad641 100644
--- a/043360/day/candle-day-250.csv
+++ b/043360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1850,1850,1855,1831,4197,7768085,00,0.00,N,5,-5,
 20250219,1855,1821,1857,1790,14089,25664928,00,0.00,N,2,34,
 20250218,1821,1842,1852,1820,15220,27813302,00,0.00,N,5,-31,
 20250217,1852,1839,1854,1835,8100,14940134,00,0.00,N,5,-2,
diff --git a/043370/day/candle-day-250.csv b/043370/day/candle-day-250.csv
index 03b03d9e93a1..437d980cba96 100644
--- a/043370/day/candle-day-250.csv
+++ b/043370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,10110,10130,10140,10050,26560,267822560,00,0.00,N,2,20,
 20250219,10090,10130,10150,10030,31348,316688620,00,0.00,N,5,-20,
 20250218,10110,10010,10150,10010,30336,306518300,00,0.00,N,3,0,
 20250217,10110,10180,10190,10060,12351,124702770,00,0.00,N,5,-70,
diff --git a/043590/day/candle-day-250.csv b/043590/day/candle-day-250.csv
index 1f40eb6c7ab8..cc2dec432a1c 100644
--- a/043590/day/candle-day-250.csv
+++ b/043590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,667,671,680,610,312371,198253269,00,0.00,N,5,-3,
 20250219,670,667,677,665,48164,32230881,00,0.00,N,5,-2,
 20250218,672,677,687,658,156043,104012132,00,0.00,N,5,-5,
 20250217,677,697,698,660,199135,132564550,00,0.00,N,5,-23,
diff --git a/043610/day/candle-day-250.csv b/043610/day/candle-day-250.csv
index fa69ff964423..fef13406435e 100644
--- a/043610/day/candle-day-250.csv
+++ b/043610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2160,2130,2235,2120,542928,1188841885,00,0.00,N,2,55,
 20250219,2105,2080,2115,2070,62999,131970115,00,0.00,N,2,25,
 20250218,2080,2085,2125,2080,52531,109927875,00,0.00,N,5,-15,
 20250217,2095,2095,2110,2070,38389,80233480,00,0.00,N,3,0,
diff --git a/043650/day/candle-day-250.csv b/043650/day/candle-day-250.csv
index 48dee06b678c..2d5f6d3bedae 100644
--- a/043650/day/candle-day-250.csv
+++ b/043650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4690,4640,4700,4635,50886,237257780,00,0.00,N,2,50,
 20250219,4640,4575,4680,4555,37082,170649065,00,0.00,N,2,70,
 20250218,4570,4560,4620,4545,27338,124790345,00,0.00,N,5,-20,
 20250217,4590,4580,4645,4550,73758,338485405,00,0.00,N,2,50,
diff --git a/043710/day/candle-day-250.csv b/043710/day/candle-day-250.csv
index 94b260d865ef..f77c637ea977 100644
--- a/043710/day/candle-day-250.csv
+++ b/043710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,621,629,652,621,20224,12788683,00,0.00,N,5,-13,
 20250219,634,627,637,623,11326,7143305,00,0.00,N,2,1,
 20250218,633,610,638,610,22200,13761828,00,0.00,N,2,17,
 20250217,616,615,620,614,6131,3781301,00,0.00,N,5,-7,
diff --git a/043910/day/candle-day-250.csv b/043910/day/candle-day-250.csv
index 7bbfb9c8b747..d9f626fdd92b 100644
--- a/043910/day/candle-day-250.csv
+++ b/043910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,597,601,601,595,221488,132483405,00,0.00,N,5,-5,
 20250219,602,599,610,594,383406,229766322,00,0.00,N,2,3,
 20250218,599,591,610,589,638033,381494822,00,0.00,N,2,5,
 20250217,594,591,596,580,380136,223709652,00,0.00,N,2,3,
diff --git a/044060/day/candle-day-250.csv b/044060/day/candle-day-250.csv
index 06e014899893..47b1180ecda7 100644
--- a/044060/day/candle-day-250.csv
+++ b/044060/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,732,732,732,732,0,0,00,0.00,Y,3,0,
+20250220,732,732,732,732,0,0,00,0.00,Y,3,0,
+20250219,732,732,732,732,0,0,00,0.00,Y,0,0,
 20250218,732,732,732,732,0,0,00,0.00,Y,0,0,
 20250217,732,732,732,732,0,0,00,0.00,Y,0,0,
 20250214,732,732,732,732,0,0,00,0.00,N,0,0,
diff --git a/044180/day/candle-day-250.csv b/044180/day/candle-day-250.csv
index f59cee20d454..84ce2a35ec8e 100644
--- a/044180/day/candle-day-250.csv
+++ b/044180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,436,436,450,435,123257,54268226,00,0.00,N,3,0,
 20250219,436,434,442,430,115311,50224793,00,0.00,N,2,2,
 20250218,434,436,450,434,74241,32340676,00,0.00,N,3,0,
 20250217,434,439,443,433,108247,47321374,00,0.00,N,5,-5,
diff --git a/044340/day/candle-day-250.csv b/044340/day/candle-day-250.csv
index c38b7e0bf35d..79829eb8d34f 100644
--- a/044340/day/candle-day-250.csv
+++ b/044340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5750,5750,5820,5700,39103,224663890,00,0.00,N,5,-50,
 20250219,5800,5890,5890,5710,46502,268696690,00,0.00,N,5,-40,
 20250218,5840,5880,5890,5730,39125,227254310,00,0.00,N,3,0,
 20250217,5840,5830,5870,5730,30970,179947220,00,0.00,N,3,0,
diff --git a/044380/day/candle-day-250.csv b/044380/day/candle-day-250.csv
index 15f748dc1f68..8c2998c76402 100644
--- a/044380/day/candle-day-250.csv
+++ b/044380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,370,369,371,360,277598,101714614,00,0.00,N,2,5,
 20250219,365,358,373,358,322646,117082942,00,0.00,N,2,9,
 20250218,356,348,361,343,520765,183090937,00,0.00,N,2,4,
 20250217,352,341,355,341,214611,74704258,00,0.00,N,2,11,
diff --git a/044450/day/candle-day-250.csv b/044450/day/candle-day-250.csv
index a1e1f3c9f7af..3361d222edf0 100644
--- a/044450/day/candle-day-250.csv
+++ b/044450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9000,8480,9000,8480,207534,1817802630,00,0.00,N,2,540,
 20250219,8460,8440,8480,8420,44545,376598950,00,0.00,N,2,20,
 20250218,8440,8450,8480,8410,21124,178408690,00,0.00,N,5,-20,
 20250217,8460,8460,8510,8370,34853,294275830,00,0.00,N,2,10,
diff --git a/044480/day/candle-day-250.csv b/044480/day/candle-day-250.csv
index 6f4bfd857f88..4b1c48b2eb05 100644
--- a/044480/day/candle-day-250.csv
+++ b/044480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,497,468,500,468,128124,62383848,00,0.00,N,2,20,
 20250219,477,486,488,477,42903,20624592,00,0.00,N,5,-9,
 20250218,486,471,518,471,67529,33172147,00,0.00,N,2,8,
 20250217,478,464,501,464,64429,31053839,00,0.00,N,2,15,
diff --git a/044490/day/candle-day-250.csv b/044490/day/candle-day-250.csv
index ab08f1572309..9f3b1fd11bc6 100644
--- a/044490/day/candle-day-250.csv
+++ b/044490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,13400,14110,14150,13340,116835,1593353680,00,0.00,N,5,-750,
 20250219,14150,14470,14530,13980,131971,1870660010,00,0.00,N,5,-310,
 20250218,14460,14230,14720,14030,229566,3314796610,00,0.00,N,2,430,
 20250217,14030,13200,14230,13080,310007,4341108900,00,0.00,N,2,1030,
diff --git a/044780/day/candle-day-250.csv b/044780/day/candle-day-250.csv
index 12d95227799a..1777eb478756 100644
--- a/044780/day/candle-day-250.csv
+++ b/044780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1191,1230,1230,1173,50965,60411198,00,0.00,N,5,-14,
 20250219,1205,1237,1237,1190,51572,62406160,00,0.00,N,2,7,
 20250218,1198,1190,1241,1189,47095,57103652,00,0.00,N,2,9,
 20250217,1189,1189,1200,1182,28555,34021973,00,0.00,N,5,-3,
diff --git a/044820/day/candle-day-250.csv b/044820/day/candle-day-250.csv
index 994387eb4cd8..deb35e66ebb0 100644
--- a/044820/day/candle-day-250.csv
+++ b/044820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8680,8680,8710,8640,4991,43241130,00,0.00,N,2,40,
 20250219,8640,8630,8650,8610,2378,20516660,00,0.00,N,5,-20,
 20250218,8660,8670,8690,8580,4624,39894200,00,0.00,N,2,10,
 20250217,8650,8640,8670,8630,1106,9556410,00,0.00,N,2,10,
diff --git a/044960/day/candle-day-250.csv b/044960/day/candle-day-250.csv
index bc77a085d854..e0878dcf808c 100644
--- a/044960/day/candle-day-250.csv
+++ b/044960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4565,4575,4595,4560,19284,88205195,00,0.00,N,5,-15,
 20250219,4580,4560,4590,4550,39362,179921450,00,0.00,N,2,5,
 20250218,4575,4510,4575,4510,18970,86143915,00,0.00,N,2,25,
 20250217,4550,4535,4580,4510,26730,121631070,00,0.00,N,2,15,
diff --git a/044990/day/candle-day-250.csv b/044990/day/candle-day-250.csv
index 0f7601b83a20..c9dd0b276a94 100644
--- a/044990/day/candle-day-250.csv
+++ b/044990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,17050,17240,17240,16950,13684,233249980,00,0.00,N,2,10,
 20250219,17040,17150,17310,16970,16573,283974080,00,0.00,N,5,-90,
 20250218,17130,17500,17500,17060,14512,249387530,00,0.00,N,5,-170,
 20250217,17300,17440,17510,17200,18044,313047500,00,0.00,N,5,-150,
diff --git a/045060/day/candle-day-250.csv b/045060/day/candle-day-250.csv
index 2945e8266909..63a621dc82f4 100644
--- a/045060/day/candle-day-250.csv
+++ b/045060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2595,2600,2610,2585,13973,36228985,00,0.00,N,3,0,
 20250219,2595,2590,2615,2575,11092,28732665,00,0.00,N,2,5,
 20250218,2590,2595,2640,2560,19690,51025330,00,0.00,N,5,-5,
 20250217,2595,2600,2660,2580,13173,34154820,00,0.00,N,5,-5,
diff --git a/045100/day/candle-day-250.csv b/045100/day/candle-day-250.csv
index e7ccd82004ad..595ef8a500ed 100644
--- a/045100/day/candle-day-250.csv
+++ b/045100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,17350,17500,17540,17300,81559,1426077270,00,0.00,N,5,-40,
 20250219,17390,17200,17460,17100,56156,974822440,00,0.00,N,2,290,
 20250218,17100,17110,17200,17000,20955,358256320,00,0.00,N,3,0,
 20250217,17100,17200,17200,16980,23870,407505370,00,0.00,N,2,10,
diff --git a/045300/day/candle-day-250.csv b/045300/day/candle-day-250.csv
index 09c66acc154c..2926f6caae73 100644
--- a/045300/day/candle-day-250.csv
+++ b/045300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3125,3175,3180,3070,15302,48033230,00,0.00,N,5,-10,
 20250219,3135,3120,3160,3085,19886,62079235,00,0.00,N,2,15,
 20250218,3120,3085,3185,3020,29867,92231755,00,0.00,N,2,5,
 20250217,3115,3090,3120,3000,17800,54148560,00,0.00,N,2,25,
diff --git a/045340/day/candle-day-250.csv b/045340/day/candle-day-250.csv
index 3480fd78bdbe..e3caf96dea76 100644
--- a/045340/day/candle-day-250.csv
+++ b/045340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8200,8440,8450,8110,58505,480981900,00,0.00,N,5,-220,
 20250219,8420,8250,8440,8100,65711,543483670,00,0.00,N,2,170,
 20250218,8250,8050,8260,8020,66520,543311940,00,0.00,N,2,140,
 20250217,8110,8150,8210,7860,81083,651666310,00,0.00,N,5,-40,
diff --git a/045390/day/candle-day-250.csv b/045390/day/candle-day-250.csv
index a2ffefbc3a05..7ed34d2aac26 100644
--- a/045390/day/candle-day-250.csv
+++ b/045390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3295,3335,3345,3290,334835,1107546725,00,0.00,N,5,-35,
 20250219,3330,3300,3350,3255,756482,2495063965,00,0.00,N,2,10,
 20250218,3320,3290,3320,3270,320303,1057325305,00,0.00,N,2,30,
 20250217,3290,3370,3375,3265,650958,2157468140,00,0.00,N,5,-80,
diff --git a/045510/day/candle-day-250.csv b/045510/day/candle-day-250.csv
index cdc9e0619009..4655c985dc74 100644
--- a/045510/day/candle-day-250.csv
+++ b/045510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,780,771,798,760,29120,22701519,00,0.00,N,2,2,
 20250219,778,760,780,747,92323,70179292,00,0.00,N,2,18,
 20250218,760,773,773,756,53449,40729851,00,0.00,N,5,-13,
 20250217,773,783,783,760,45259,35033515,00,0.00,N,5,-10,
diff --git a/045520/day/candle-day-250.csv b/045520/day/candle-day-250.csv
index 1aa85b41b5bf..284a6abc944d 100644
--- a/045520/day/candle-day-250.csv
+++ b/045520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4925,4900,4950,4900,4550,22398015,00,0.00,N,2,15,
 20250219,4910,4840,4945,4840,8139,39588410,00,0.00,N,2,45,
 20250218,4865,4885,4885,4830,8966,43460730,00,0.00,N,5,-20,
 20250217,4885,4910,4940,4880,9279,45484290,00,0.00,N,5,-25,
diff --git a/045660/day/candle-day-250.csv b/045660/day/candle-day-250.csv
index a59f956aebda..66ee1104788c 100644
--- a/045660/day/candle-day-250.csv
+++ b/045660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,31600,32550,32550,31150,268127,8489615700,00,0.00,N,5,-800,
 20250219,32400,30450,32800,29750,420634,13194938350,00,0.00,N,2,2050,
 20250218,30350,29750,30550,29550,201475,6058798300,00,0.00,N,2,800,
 20250217,29550,30200,30200,29200,142067,4212912200,00,0.00,N,5,-300,
diff --git a/045970/day/candle-day-250.csv b/045970/day/candle-day-250.csv
index 8d25ca3a917a..7b468d3d7f90 100644
--- a/045970/day/candle-day-250.csv
+++ b/045970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4165,4170,4215,4065,105294,437057725,00,0.00,N,5,-15,
 20250219,4180,4155,4295,4125,99786,418496585,00,0.00,N,2,25,
 20250218,4155,4115,4165,4010,114667,470554030,00,0.00,N,5,-45,
 20250217,4200,4290,4290,4145,100080,421510255,00,0.00,N,2,20,
diff --git a/046070/day/candle-day-250.csv b/046070/day/candle-day-250.csv
index 0723a48131d6..df730312fd5d 100644
--- a/046070/day/candle-day-250.csv
+++ b/046070/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,10280,10280,10280,10280,0,0,00,0.00,Y,3,0,
+20250220,10280,10280,10280,10280,0,0,00,0.00,Y,3,0,
+20250219,10280,10280,10280,10280,0,0,00,0.00,Y,0,0,
 20250218,10280,10280,10280,10280,0,0,00,0.00,Y,0,0,
 20250217,10280,10280,10280,10280,0,0,00,0.00,Y,0,0,
 20250214,10280,10280,10280,10280,0,0,00,0.00,N,0,0,
diff --git a/046120/day/candle-day-250.csv b/046120/day/candle-day-250.csv
index 276e9fa5202d..cf0d88853a52 100644
--- a/046120/day/candle-day-250.csv
+++ b/046120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2695,2735,2735,2620,475116,1267233825,00,0.00,N,5,-20,
 20250219,2715,2615,2790,2575,1244310,3327907905,00,0.00,N,2,130,
 20250218,2585,2510,2620,2470,610588,1559836860,00,0.00,N,2,75,
 20250217,2510,2355,2590,2335,478148,1183814100,00,0.00,N,2,125,
diff --git a/046210/day/candle-day-250.csv b/046210/day/candle-day-250.csv
index fc630c9669a3..bf6277d85365 100644
--- a/046210/day/candle-day-250.csv
+++ b/046210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3000,3065,3110,2950,63344,191349035,00,0.00,N,5,-60,
 20250219,3060,3110,3125,3015,45291,139530640,00,0.00,N,5,-50,
 20250218,3110,3130,3155,3070,144544,449660175,00,0.00,N,2,10,
 20250217,3100,3010,3125,3005,213535,657044935,00,0.00,N,2,90,
diff --git a/046310/day/candle-day-250.csv b/046310/day/candle-day-250.csv
index 282e8fb94c79..d0a2f4e8ed41 100644
--- a/046310/day/candle-day-250.csv
+++ b/046310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2560,2555,2565,2530,22512,57382265,00,0.00,N,2,10,
 20250219,2550,2550,2585,2525,40353,102644225,00,0.00,N,3,0,
 20250218,2550,2610,2610,2520,97092,247162230,00,0.00,N,5,-70,
 20250217,2620,2575,2620,2525,67103,172090525,00,0.00,N,2,20,
diff --git a/046390/day/candle-day-250.csv b/046390/day/candle-day-250.csv
index 215af371aff3..ffcf14f29b55 100644
--- a/046390/day/candle-day-250.csv
+++ b/046390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1411,1296,1470,1290,4621972,6514214203,00,0.00,N,2,171,
 20250219,1240,1251,1265,1236,108409,134751764,00,0.00,N,5,-14,
 20250218,1254,1230,1254,1227,77812,96810805,00,0.00,N,2,23,
 20250217,1231,1223,1239,1222,76267,93588898,00,0.00,N,2,3,
diff --git a/046440/day/candle-day-250.csv b/046440/day/candle-day-250.csv
index f5bd60a1eda1..12bf890c36f9 100644
--- a/046440/day/candle-day-250.csv
+++ b/046440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4420,4400,4445,4390,31355,138630305,00,0.00,N,3,0,
 20250219,4420,4390,4420,4355,25691,112813180,00,0.00,N,2,30,
 20250218,4390,4405,4430,4300,22437,98260610,00,0.00,N,5,-25,
 20250217,4415,4395,4440,4385,23231,102430665,00,0.00,N,2,10,
diff --git a/046890/day/candle-day-250.csv b/046890/day/candle-day-250.csv
index baa5d92778dc..746f520ccd38 100644
--- a/046890/day/candle-day-250.csv
+++ b/046890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7210,7180,7300,7160,195367,1413315950,00,0.00,N,2,10,
 20250219,7200,7180,7270,7160,286104,2066164780,00,0.00,N,2,10,
 20250218,7190,7240,7280,7140,241555,1734337570,00,0.00,N,5,-70,
 20250217,7260,7550,7550,7230,275549,2014193980,00,0.00,N,5,-90,
diff --git a/046940/day/candle-day-250.csv b/046940/day/candle-day-250.csv
index efef39ef061b..ce32d2379ea8 100644
--- a/046940/day/candle-day-250.csv
+++ b/046940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2980,2875,3050,2855,606905,1810340785,00,0.00,N,2,140,
 20250219,2840,2820,2900,2795,298562,851796865,00,0.00,N,2,20,
 20250218,2820,2800,2870,2800,113559,320792810,00,0.00,N,3,0,
 20250217,2820,2860,2870,2795,133515,378841875,00,0.00,N,5,-40,
diff --git a/046970/day/candle-day-250.csv b/046970/day/candle-day-250.csv
index e23edbcb6225..5845a8f61de3 100644
--- a/046970/day/candle-day-250.csv
+++ b/046970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1389,1460,1480,1389,1687190,2414150181,00,0.00,N,5,-27,
 20250219,1416,1417,1436,1392,1026072,1446537151,00,0.00,N,5,-1,
 20250218,1417,1410,1424,1390,863523,1217913045,00,0.00,N,2,9,
 20250217,1408,1415,1415,1389,665099,934008231,00,0.00,N,2,6,
diff --git a/047040/day/candle-day-250.csv b/047040/day/candle-day-250.csv
index 1deb2105592b..1b2450aaf4c6 100644
--- a/047040/day/candle-day-250.csv
+++ b/047040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3595,3720,3720,3565,1577379,5707603160,00,0.00,N,5,-125,
 20250219,3720,3755,3760,3660,1328037,4911949655,00,0.00,N,5,-5,
 20250218,3725,3595,3735,3570,2236264,8217817755,00,0.00,N,2,145,
 20250217,3580,3595,3605,3560,722495,2584442440,00,0.00,N,5,-15,
diff --git a/047050/day/candle-day-250.csv b/047050/day/candle-day-250.csv
index b69699aa90db..8c9e3e1e16be 100644
--- a/047050/day/candle-day-250.csv
+++ b/047050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,43500,43900,44850,43450,833109,36693822450,00,0.00,N,5,-300,
 20250219,43800,41750,47700,41600,3395985,152518310650,00,0.00,N,2,2350,
 20250218,41450,42500,42500,41200,378425,15757347850,00,0.00,N,5,-650,
 20250217,42100,41800,42700,41650,429016,18140957150,00,0.00,N,2,900,
diff --git a/047080/day/candle-day-250.csv b/047080/day/candle-day-250.csv
index 534cb6fc3703..712f8b4f25da 100644
--- a/047080/day/candle-day-250.csv
+++ b/047080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1363,1375,1389,1350,57963,78908213,00,0.00,N,5,-12,
 20250219,1375,1345,1375,1327,79119,106448966,00,0.00,N,2,28,
 20250218,1347,1293,1348,1275,67862,89145472,00,0.00,N,2,54,
 20250217,1293,1320,1327,1272,87457,112505464,00,0.00,N,5,-27,
diff --git a/047310/day/candle-day-250.csv b/047310/day/candle-day-250.csv
index 39dc7c813660..d4c9b0bd2e19 100644
--- a/047310/day/candle-day-250.csv
+++ b/047310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5270,5400,5400,5230,160124,847658600,00,0.00,N,5,-80,
 20250219,5350,5260,5360,5200,221225,1172919300,00,0.00,N,2,150,
 20250218,5200,5240,5300,5190,146048,761993490,00,0.00,N,5,-60,
 20250217,5260,5230,5320,5190,124409,654109760,00,0.00,N,2,30,
diff --git a/047400/day/candle-day-250.csv b/047400/day/candle-day-250.csv
index 9e357d249762..f351d6a4fd87 100644
--- a/047400/day/candle-day-250.csv
+++ b/047400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2310,2280,2365,2275,1001250,2328946930,00,0.00,N,2,30,
 20250219,2280,2300,2305,2275,242562,554352695,00,0.00,N,5,-20,
 20250218,2300,2335,2335,2285,296240,681428715,00,0.00,N,5,-15,
 20250217,2315,2295,2335,2290,230997,533651480,00,0.00,N,2,25,
diff --git a/047560/day/candle-day-250.csv b/047560/day/candle-day-250.csv
index 41728d0b7d49..445e2e85bc44 100644
--- a/047560/day/candle-day-250.csv
+++ b/047560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,24600,25450,26000,24600,536201,13590127600,00,0.00,N,5,-300,
 20250219,24900,26100,26500,24900,528505,13583306200,00,0.00,N,5,-1000,
 20250218,25900,25750,26350,25350,646875,16759125750,00,0.00,N,2,150,
 20250217,25750,24750,25950,24250,595875,15101452000,00,0.00,N,2,1050,
diff --git a/047770/day/candle-day-250.csv b/047770/day/candle-day-250.csv
index d9cd411b839d..3a2cb216d001 100644
--- a/047770/day/candle-day-250.csv
+++ b/047770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1437,1424,1439,1422,60881,86985191,00,0.00,N,2,13,
 20250219,1424,1439,1451,1416,134930,192260213,00,0.00,N,5,-17,
 20250218,1441,1441,1460,1431,73215,105346062,00,0.00,N,5,-11,
 20250217,1452,1455,1455,1440,61418,88824721,00,0.00,N,2,2,
diff --git a/047810/day/candle-day-250.csv b/047810/day/candle-day-250.csv
index 005f05ce94c8..3e8709383da0 100644
--- a/047810/day/candle-day-250.csv
+++ b/047810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,62400,58300,67200,57000,8152864,513995408500,00,0.00,N,2,4100,
 20250219,58300,58500,59000,57200,1519421,88057022700,00,0.00,N,3,0,
 20250218,58300,54900,60200,54800,4402358,254941776100,00,0.00,N,2,4000,
 20250217,54300,54900,54900,53700,1214092,65659317100,00,0.00,N,5,-500,
diff --git a/047820/day/candle-day-250.csv b/047820/day/candle-day-250.csv
index e49a4781fb23..39a40e04ecda 100644
--- a/047820/day/candle-day-250.csv
+++ b/047820/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,5400,5400,5400,5400,0,0,00,0.00,Y,3,0,
+20250220,5400,5400,5400,5400,0,0,00,0.00,Y,3,0,
+20250219,5400,5400,5400,5400,0,0,00,0.00,Y,0,0,
 20250218,5400,5400,5400,5400,0,0,00,0.00,Y,0,0,
 20250217,5400,5400,5400,5400,0,0,00,0.00,Y,0,0,
 20250214,5400,5400,5400,5400,0,0,00,0.00,N,0,0,
diff --git a/047920/day/candle-day-250.csv b/047920/day/candle-day-250.csv
index 831f6ea0df6c..f1edd66b821d 100644
--- a/047920/day/candle-day-250.csv
+++ b/047920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,28100,28800,29150,27150,451306,12657165050,00,0.00,N,5,-800,
 20250219,28900,28950,29100,28000,389149,11119720800,00,0.00,N,3,0,
 20250218,28900,28350,29250,28050,666222,19106135750,00,0.00,N,2,700,
 20250217,28200,27500,28800,26800,825700,23036622700,00,0.00,N,2,1100,
diff --git a/048410/day/candle-day-250.csv b/048410/day/candle-day-250.csv
index b085f962e985..2da87f3221b9 100644
--- a/048410/day/candle-day-250.csv
+++ b/048410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,13030,13590,13730,13030,218141,2907132150,00,0.00,N,5,-650,
 20250219,13680,13500,13870,13500,122560,1682110010,00,0.00,N,2,80,
 20250218,13600,13400,13900,13340,209181,2847939910,00,0.00,N,2,180,
 20250217,13420,13390,13710,13280,139534,1875937260,00,0.00,N,2,20,
diff --git a/048430/day/candle-day-250.csv b/048430/day/candle-day-250.csv
index 4506e7e8c21e..e0cb8d3d3cde 100644
--- a/048430/day/candle-day-250.csv
+++ b/048430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7830,7960,7960,7640,120613,934099260,00,0.00,N,5,-100,
 20250219,7930,8040,8040,7890,42041,333998790,00,0.00,N,5,-110,
 20250218,8040,8020,8100,7940,21656,173460540,00,0.00,N,2,60,
 20250217,7980,8040,8100,7910,38892,311263280,00,0.00,N,5,-60,
diff --git a/048470/day/candle-day-250.csv b/048470/day/candle-day-250.csv
index 7d8ba4049ab0..29747ea94e71 100644
--- a/048470/day/candle-day-250.csv
+++ b/048470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3300,3260,3300,3255,19348,63392805,00,0.00,N,2,40,
 20250219,3260,3290,3335,3255,14764,48467640,00,0.00,N,5,-45,
 20250218,3305,3325,3325,3285,12078,39943330,00,0.00,N,2,20,
 20250217,3285,3265,3300,3250,14838,48516690,00,0.00,N,2,20,
diff --git a/048530/day/candle-day-250.csv b/048530/day/candle-day-250.csv
index fd64f82511a4..2e986884a932 100644
--- a/048530/day/candle-day-250.csv
+++ b/048530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4420,4525,4625,4410,462413,2089505285,00,0.00,N,5,-80,
 20250219,4500,4330,4700,4265,1636961,7371209160,00,0.00,N,5,-800,
 20250218,5300,5280,5360,5190,112467,569505800,00,0.00,N,2,20,
 20250217,5280,5240,5340,5180,78579,413573270,00,0.00,N,2,20,
diff --git a/048550/day/candle-day-250.csv b/048550/day/candle-day-250.csv
index dbb9e7bdc25f..03f14a7d6d5b 100644
--- a/048550/day/candle-day-250.csv
+++ b/048550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1578,1520,1706,1473,11807562,19132099744,00,0.00,N,2,161,
 20250219,1417,1396,1417,1394,160243,224491569,00,0.00,N,2,17,
 20250218,1400,1399,1412,1393,116468,162884524,00,0.00,N,2,1,
 20250217,1399,1407,1434,1396,272619,383401001,00,0.00,N,5,-8,
diff --git a/048770/day/candle-day-250.csv b/048770/day/candle-day-250.csv
index 995d7cb6a809..662e7b77548b 100644
--- a/048770/day/candle-day-250.csv
+++ b/048770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2415,2450,2515,2405,30980,75634695,00,0.00,N,5,-45,
 20250219,2460,2505,2525,2450,50809,126188540,00,0.00,N,5,-35,
 20250218,2495,2570,2570,2420,51094,126945375,00,0.00,N,5,-20,
 20250217,2515,2450,2515,2420,67282,166555305,00,0.00,N,2,80,
diff --git a/048830/day/candle-day-250.csv b/048830/day/candle-day-250.csv
index dac552ade261..9a89ea6af356 100644
--- a/048830/day/candle-day-250.csv
+++ b/048830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1088,1093,1093,1084,11258,12246187,00,0.00,N,5,-5,
 20250219,1093,1088,1096,1084,17377,18910513,00,0.00,N,5,-3,
 20250218,1096,1100,1100,1083,12247,13393207,00,0.00,N,5,-4,
 20250217,1100,1088,1100,1075,9016,9768420,00,0.00,N,2,12,
diff --git a/048870/day/candle-day-250.csv b/048870/day/candle-day-250.csv
index 17e1f0e97d07..065c9766fddf 100644
--- a/048870/day/candle-day-250.csv
+++ b/048870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2895,2985,2985,2895,276373,809367335,00,0.00,N,5,-90,
 20250219,2985,3010,3025,2955,263565,785469110,00,0.00,N,5,-15,
 20250218,3000,2965,3020,2945,374445,1120332765,00,0.00,N,2,35,
 20250217,2965,2915,3000,2895,334455,984849030,00,0.00,N,2,50,
diff --git a/048910/day/candle-day-250.csv b/048910/day/candle-day-250.csv
index 4f098178d95e..149152f39a4d 100644
--- a/048910/day/candle-day-250.csv
+++ b/048910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9250,9160,9560,9160,108602,1017698310,00,0.00,N,2,110,
 20250219,9140,9150,9220,9060,29864,273095250,00,0.00,N,5,-10,
 20250218,9150,9140,9200,9030,19388,176840190,00,0.00,N,2,10,
 20250217,9140,8950,9140,8950,22316,202866120,00,0.00,N,2,190,
diff --git a/049070/day/candle-day-250.csv b/049070/day/candle-day-250.csv
index 0d7d24ce2204..499e03f3b50b 100644
--- a/049070/day/candle-day-250.csv
+++ b/049070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,20150,20750,20750,20100,153332,3117027150,00,0.00,N,5,-600,
 20250219,20750,21250,21250,20550,182920,3796643700,00,0.00,N,5,-300,
 20250218,21050,21250,21650,20950,275928,5863902000,00,0.00,N,2,50,
 20250217,21000,20950,21250,20550,178821,3745253200,00,0.00,N,2,150,
diff --git a/049080/day/candle-day-250.csv b/049080/day/candle-day-250.csv
index b136816767e7..2942620bbed7 100644
--- a/049080/day/candle-day-250.csv
+++ b/049080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,517,524,524,517,154970,80332096,00,0.00,N,5,-2,
 20250219,519,516,525,516,107575,55766060,00,0.00,N,2,3,
 20250218,516,518,520,513,104816,54063974,00,0.00,N,2,2,
 20250217,514,521,527,512,240833,124594447,00,0.00,N,5,-9,
diff --git a/049120/day/candle-day-250.csv b/049120/day/candle-day-250.csv
index 17d7807288ce..18ea172b4c8b 100644
--- a/049120/day/candle-day-250.csv
+++ b/049120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1001,1000,1021,997,1403,1408588,00,0.00,N,2,1,
 20250219,1000,997,1011,997,29136,29241497,00,0.00,N,3,0,
 20250218,1000,1009,1018,998,7733,7797837,00,0.00,N,3,0,
 20250217,1000,999,1029,994,20810,20793019,00,0.00,N,5,-7,
diff --git a/049180/day/candle-day-250.csv b/049180/day/candle-day-250.csv
index 2ba2d952638e..7f79ff0259dd 100644
--- a/049180/day/candle-day-250.csv
+++ b/049180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1841,1980,1980,1730,2330413,4239882181,00,0.00,N,5,-139,
 20250219,1980,2030,2030,1950,779596,1545602673,00,0.00,N,5,-50,
 20250218,2030,2110,2110,2025,485233,993268435,00,0.00,N,5,-60,
 20250217,2090,2070,2150,2035,537275,1127315040,00,0.00,N,2,65,
diff --git a/049430/day/candle-day-250.csv b/049430/day/candle-day-250.csv
index 5d3954cdbf6a..e18096cbaaa4 100644
--- a/049430/day/candle-day-250.csv
+++ b/049430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,10460,10600,10600,10380,25079,261913700,00,0.00,N,5,-120,
 20250219,10580,10590,10610,10320,54020,562635100,00,0.00,N,2,70,
 20250218,10510,10530,10660,10420,33146,348132560,00,0.00,N,2,10,
 20250217,10500,10370,10530,10320,41291,430668130,00,0.00,N,2,130,
diff --git a/049470/day/candle-day-250.csv b/049470/day/candle-day-250.csv
index 75c5cf397dbe..eeaf237b8404 100644
--- a/049470/day/candle-day-250.csv
+++ b/049470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,296,297,307,296,120917,36342210,00,0.00,N,5,-1,
 20250219,297,298,300,296,64597,19233996,00,0.00,N,5,-1,
 20250218,298,300,302,296,92702,27664710,00,0.00,N,5,-5,
 20250217,303,300,308,296,132638,40060292,00,0.00,N,2,3,
diff --git a/049480/day/candle-day-250.csv b/049480/day/candle-day-250.csv
index 4a0b6a281566..351034ccf3f7 100644
--- a/049480/day/candle-day-250.csv
+++ b/049480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2600,2620,2640,2570,139507,362841205,00,0.00,N,5,-20,
 20250219,2620,2700,2700,2580,213146,558255710,00,0.00,N,2,20,
 20250218,2600,2610,2620,2540,134495,347615755,00,0.00,N,2,5,
 20250217,2595,2560,2605,2550,72193,186113055,00,0.00,N,2,25,
diff --git a/049520/day/candle-day-250.csv b/049520/day/candle-day-250.csv
index 500f175ab600..a95a12e1be94 100644
--- a/049520/day/candle-day-250.csv
+++ b/049520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6480,6350,6480,6170,191602,1210792330,00,0.00,N,2,220,
 20250219,6260,6180,6280,6110,57937,359820860,00,0.00,N,2,80,
 20250218,6180,6200,6290,6120,56093,347800610,00,0.00,N,5,-10,
 20250217,6190,6110,6220,5990,74768,457995790,00,0.00,N,3,0,
diff --git a/049550/day/candle-day-250.csv b/049550/day/candle-day-250.csv
index e8b1655e0fd2..ce066e607b3b 100644
--- a/049550/day/candle-day-250.csv
+++ b/049550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3760,3885,3885,3720,736,2786565,00,0.00,N,5,-25,
 20250219,3785,3670,3925,3670,7601,28650815,00,0.00,N,2,80,
 20250218,3705,3650,3705,3640,2829,10412230,00,0.00,N,2,15,
 20250217,3690,3685,3690,3625,1969,7225375,00,0.00,N,2,40,
diff --git a/049630/day/candle-day-250.csv b/049630/day/candle-day-250.csv
index f391b38d0bec..54934270e083 100644
--- a/049630/day/candle-day-250.csv
+++ b/049630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,692,695,703,687,325736,225783456,00,0.00,N,5,-6,
 20250219,698,693,711,683,1084079,759373461,00,0.00,N,2,16,
 20250218,682,682,695,681,447932,307642074,00,0.00,N,3,0,
 20250217,682,679,695,676,521681,355804025,00,0.00,N,5,-3,
diff --git a/049720/day/candle-day-250.csv b/049720/day/candle-day-250.csv
index ee9324b8a8c2..b3fa5545e42e 100644
--- a/049720/day/candle-day-250.csv
+++ b/049720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9830,9830,9860,9720,42547,416372620,00,0.00,N,2,10,
 20250219,9820,9780,9840,9730,33310,326056980,00,0.00,N,2,40,
 20250218,9780,9720,9800,9680,31352,306207030,00,0.00,N,2,60,
 20250217,9720,9700,9740,9650,40287,390115980,00,0.00,N,2,20,
diff --git a/049770/day/candle-day-250.csv b/049770/day/candle-day-250.csv
index 9b1dfd0764ca..78736885a2f6 100644
--- a/049770/day/candle-day-250.csv
+++ b/049770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,31050,30700,31400,30550,57707,1792962600,00,0.00,N,2,550,
 20250219,30500,30700,30800,30400,48220,1476333350,00,0.00,N,3,0,
 20250218,30500,31350,31350,30500,28553,874579300,00,0.00,N,5,-550,
 20250217,31050,30950,31450,30800,31029,966393350,00,0.00,N,2,500,
diff --git a/049800/day/candle-day-250.csv b/049800/day/candle-day-250.csv
index aec2733cf743..59f25fc93519 100644
--- a/049800/day/candle-day-250.csv
+++ b/049800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1984,2005,2005,1979,14448,28766639,00,0.00,N,5,-2,
 20250219,1986,1995,2020,1979,34625,68785103,00,0.00,N,5,-9,
 20250218,1995,2025,2025,1991,2286,4585308,00,0.00,N,5,-10,
 20250217,2005,1998,2020,1997,4255,8529785,00,0.00,N,2,8,
diff --git a/049830/day/candle-day-250.csv b/049830/day/candle-day-250.csv
index 13500cd1126b..77c8283e055f 100644
--- a/049830/day/candle-day-250.csv
+++ b/049830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7590,7500,7680,7440,1846,13940560,00,0.00,N,2,30,
 20250219,7560,7440,7650,7390,2539,18891930,00,0.00,N,2,70,
 20250218,7490,7550,7590,7360,2605,19431410,00,0.00,N,5,-60,
 20250217,7550,7730,7730,7070,13454,100178620,00,0.00,N,5,-180,
diff --git a/049950/day/candle-day-250.csv b/049950/day/candle-day-250.csv
index 0bab30b9195c..6ca60b4e3df9 100644
--- a/049950/day/candle-day-250.csv
+++ b/049950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,23800,24050,24850,23550,46153,1112565850,00,0.00,N,5,-400,
 20250219,24200,24800,24900,23950,57282,1389239550,00,0.00,N,5,-550,
 20250218,24750,23350,24850,23150,92570,2249712250,00,0.00,N,2,1400,
 20250217,23350,23700,24200,23000,43129,1013534850,00,0.00,N,2,50,
diff --git a/049960/day/candle-day-250.csv b/049960/day/candle-day-250.csv
index fc6a3f0e498e..a6c43b7e9a6e 100644
--- a/049960/day/candle-day-250.csv
+++ b/049960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,13800,14230,14230,13720,27631,385099180,00,0.00,N,5,-250,
 20250219,14050,13830,14400,13830,50035,705802850,00,0.00,N,2,250,
 20250218,13800,13690,13970,13630,25937,358530050,00,0.00,N,2,10,
 20250217,13790,13820,13820,13600,16052,219839790,00,0.00,N,2,20,
diff --git a/050090/day/candle-day-250.csv b/050090/day/candle-day-250.csv
index dcd2a60afce2..df895ef3c022 100644
--- a/050090/day/candle-day-250.csv
+++ b/050090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,687,684,690,683,22324,15318477,00,0.00,N,2,3,
 20250219,684,683,695,678,56339,38667231,00,0.00,N,2,1,
 20250218,683,682,689,675,37663,25607716,00,0.00,N,5,-2,
 20250217,685,687,699,684,65257,44850011,00,0.00,N,5,-2,
diff --git a/050110/day/candle-day-250.csv b/050110/day/candle-day-250.csv
index 7a07e2d18635..a6fc9d306f44 100644
--- a/050110/day/candle-day-250.csv
+++ b/050110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,806,833,833,801,397322,323399104,00,0.00,N,5,-26,
 20250219,832,823,892,818,2111922,1783981671,00,0.00,N,2,30,
 20250218,802,779,807,771,316737,249250294,00,0.00,N,2,23,
 20250217,779,768,788,768,198821,154692595,00,0.00,N,2,12,
diff --git a/050120/day/candle-day-250.csv b/050120/day/candle-day-250.csv
index 2d71250dd4ab..cf57761d2812 100644
--- a/050120/day/candle-day-250.csv
+++ b/050120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2010,2075,2075,1985,6019,12019479,00,0.00,N,5,-5,
 20250219,2015,1991,2015,1991,7839,15681577,00,0.00,N,3,0,
 20250218,2015,2025,2025,1975,10914,21751967,00,0.00,N,3,0,
 20250217,2015,2000,2110,1995,8290,16628111,00,0.00,N,2,15,
diff --git a/050760/day/candle-day-250.csv b/050760/day/candle-day-250.csv
index 9b3d6d0e1503..516196959d98 100644
--- a/050760/day/candle-day-250.csv
+++ b/050760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1600,1588,1620,1566,34600,54871828,00,0.00,N,2,12,
 20250219,1588,1574,1610,1560,48524,76717477,00,0.00,N,2,14,
 20250218,1574,1571,1594,1542,29182,45672019,00,0.00,N,2,6,
 20250217,1568,1576,1582,1563,20793,32646830,00,0.00,N,5,-10,
diff --git a/050860/day/candle-day-250.csv b/050860/day/candle-day-250.csv
index 8ab1ebeab134..9795d11057fb 100644
--- a/050860/day/candle-day-250.csv
+++ b/050860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2045,2060,2060,2030,17411,35562450,00,0.00,N,5,-5,
 20250219,2050,2070,2080,2050,22983,47304325,00,0.00,N,5,-20,
 20250218,2070,2080,2085,2065,20732,43087440,00,0.00,N,3,0,
 20250217,2070,2070,2085,2050,41551,86202570,00,0.00,N,3,0,
diff --git a/050890/day/candle-day-250.csv b/050890/day/candle-day-250.csv
index 61d010d1a00b..214ecb04939a 100644
--- a/050890/day/candle-day-250.csv
+++ b/050890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7130,7710,7780,7100,3273258,24224668550,00,0.00,N,5,-440,
 20250219,7570,7710,7740,7550,1756845,13367738470,00,0.00,N,5,-180,
 20250218,7750,7950,8040,7710,4466350,35078023080,00,0.00,N,2,140,
 20250217,7610,7710,7760,7560,1871023,14307689790,00,0.00,N,5,-160,
diff --git a/050960/day/candle-day-250.csv b/050960/day/candle-day-250.csv
index e2a98ed86e77..5f7ba04f49af 100644
--- a/050960/day/candle-day-250.csv
+++ b/050960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,16620,17100,17190,16400,55864,932018380,00,0.00,N,5,-250,
 20250219,16870,16440,17070,16160,79002,1310019380,00,0.00,N,2,450,
 20250218,16420,15400,16570,15320,89710,1445869110,00,0.00,N,2,970,
 20250217,15450,15410,15450,15140,46165,706146790,00,0.00,N,2,190,
diff --git a/051160/day/candle-day-250.csv b/051160/day/candle-day-250.csv
index dcbd5cde30dd..d88daa45ed01 100644
--- a/051160/day/candle-day-250.csv
+++ b/051160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8600,8420,8640,8370,89876,762526740,00,0.00,N,2,180,
 20250219,8420,8430,8450,8360,20446,171719330,00,0.00,N,5,-10,
 20250218,8430,8380,8430,8290,38824,324556990,00,0.00,N,2,80,
 20250217,8350,8310,8400,8220,50449,419879340,00,0.00,N,5,-10,
diff --git a/051360/day/candle-day-250.csv b/051360/day/candle-day-250.csv
index 70e66301c550..39bb2a7678b9 100644
--- a/051360/day/candle-day-250.csv
+++ b/051360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,18300,18780,18900,18200,124915,2296701650,00,0.00,N,5,-480,
 20250219,18780,18460,18900,18350,143509,2672773820,00,0.00,N,2,460,
 20250218,18320,18760,18980,18260,127809,2349635150,00,0.00,N,5,-480,
 20250217,18800,18900,19040,18750,64751,1221687260,00,0.00,N,2,70,
diff --git a/051370/day/candle-day-250.csv b/051370/day/candle-day-250.csv
index 100e8bb756ab..31aed3dbe4ec 100644
--- a/051370/day/candle-day-250.csv
+++ b/051370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,10030,10200,10210,9800,186285,1863228360,00,0.00,N,5,-150,
 20250219,10180,10200,10390,10050,249698,2541084480,00,0.00,N,2,150,
 20250218,10030,10030,10190,9890,185091,1851680650,00,0.00,N,5,-70,
 20250217,10100,10300,10500,10050,463049,4740362270,00,0.00,N,2,20,
diff --git a/051380/day/candle-day-250.csv b/051380/day/candle-day-250.csv
index 04739c92b10f..a1441aac3acd 100644
--- a/051380/day/candle-day-250.csv
+++ b/051380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2910,2810,2975,2800,290109,842708880,00,0.00,N,2,105,
 20250219,2805,2850,2925,2760,229558,654229475,00,0.00,N,3,0,
 20250218,2805,2625,2830,2610,186147,508597035,00,0.00,N,2,180,
 20250217,2625,2650,2650,2575,53712,140476430,00,0.00,N,2,80,
diff --git a/051390/day/candle-day-250.csv b/051390/day/candle-day-250.csv
index 50f3e894ae23..dc941472b564 100644
--- a/051390/day/candle-day-250.csv
+++ b/051390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3690,3690,3705,3660,2937,10824645,00,0.00,N,2,20,
 20250219,3670,3670,3695,3650,7623,27923865,00,0.00,N,3,0,
 20250218,3670,3685,3685,3665,2022,7426305,00,0.00,N,5,-15,
 20250217,3685,3690,3700,3670,4952,18247435,00,0.00,N,5,-5,
diff --git a/051490/day/candle-day-250.csv b/051490/day/candle-day-250.csv
index 0bd14798055e..466172b8bf62 100644
--- a/051490/day/candle-day-250.csv
+++ b/051490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3960,4040,4085,3915,191699,766093410,00,0.00,N,5,-55,
 20250219,4015,3745,4275,3725,1773873,7193378335,00,0.00,N,2,310,
 20250218,3705,3710,3735,3700,22697,84493580,00,0.00,N,5,-10,
 20250217,3715,3705,3755,3705,17768,66223420,00,0.00,N,2,10,
diff --git a/051500/day/candle-day-250.csv b/051500/day/candle-day-250.csv
index 541733c55f9d..0f50070fd166 100644
--- a/051500/day/candle-day-250.csv
+++ b/051500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,21000,21250,21250,20950,12831,270290400,00,0.00,N,5,-250,
 20250219,21250,21950,21950,21150,27416,587027100,00,0.00,N,5,-600,
 20250218,21850,21900,21900,21550,16760,364670550,00,0.00,N,2,150,
 20250217,21700,21350,22000,21250,29255,638033950,00,0.00,N,2,350,
diff --git a/051600/day/candle-day-250.csv b/051600/day/candle-day-250.csv
index ab63f2ac19e7..a342babc1cb2 100644
--- a/051600/day/candle-day-250.csv
+++ b/051600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,43800,43400,43850,42750,192758,8333206650,00,0.00,N,2,100,
 20250219,43700,44150,44200,43350,174087,7605648450,00,0.00,N,5,-300,
 20250218,44000,43350,44600,43300,238969,10499815650,00,0.00,N,2,1000,
 20250217,43000,43850,43850,42500,284655,12193679050,00,0.00,N,5,-1050,
diff --git a/051630/day/candle-day-250.csv b/051630/day/candle-day-250.csv
index ad2d8f496155..9f00707fdde9 100644
--- a/051630/day/candle-day-250.csv
+++ b/051630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5220,5240,5410,5120,282653,1476382550,00,0.00,N,5,-100,
 20250219,5320,5220,5440,5060,515257,2696106870,00,0.00,N,5,-50,
 20250218,5370,4990,5380,4915,338307,1732533955,00,0.00,N,2,370,
 20250217,5000,4770,5100,4545,579602,2779107785,00,0.00,N,5,-60,
diff --git a/051780/day/candle-day-250.csv b/051780/day/candle-day-250.csv
index cb7dfd677f09..19511bd3015c 100644
--- a/051780/day/candle-day-250.csv
+++ b/051780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,815,809,839,808,19393,15862458,00,0.00,N,5,-2,
 20250219,817,804,840,803,47367,38894083,00,0.00,N,2,14,
 20250218,803,800,811,793,38130,30468706,00,0.00,N,2,5,
 20250217,798,860,860,795,55578,44616685,00,0.00,N,5,-4,
diff --git a/051900/day/candle-day-250.csv b/051900/day/candle-day-250.csv
index 68c72212eeef..13ec58e0d876 100644
--- a/051900/day/candle-day-250.csv
+++ b/051900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,335000,325000,344000,322500,201842,67627327500,00,0.00,N,2,19500,
 20250219,315500,311500,316500,311500,29458,9264782000,00,0.00,N,2,3500,
 20250218,312000,315000,315500,310000,22597,7044556500,00,0.00,N,5,-3000,
 20250217,315000,310500,316500,309500,29107,9152506500,00,0.00,N,2,6000,
diff --git a/051910/day/candle-day-250.csv b/051910/day/candle-day-250.csv
index 882e0fb4b8a7..89f8ea66cfb3 100644
--- a/051910/day/candle-day-250.csv
+++ b/051910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,246500,245000,250000,244000,296350,73184958500,00,0.00,N,2,1000,
 20250219,245500,238000,249500,238000,342081,84315173500,00,0.00,N,2,6500,
 20250218,239000,238000,240500,236500,192906,46067767000,00,0.00,N,2,1500,
 20250217,237500,227500,241500,227500,342695,81556367000,00,0.00,N,2,10000,
diff --git a/051980/day/candle-day-250.csv b/051980/day/candle-day-250.csv
index 22cee29229f2..9b88e92d78fd 100644
--- a/051980/day/candle-day-250.csv
+++ b/051980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7680,7080,8120,6880,4427624,34477499360,00,0.00,N,2,640,
 20250219,7040,6650,7210,6610,2883857,19981898940,00,0.00,N,2,270,
 20250218,6770,7040,7170,6750,1410869,9703157180,00,0.00,N,5,-240,
 20250217,7010,6900,7280,6600,3239653,22219647030,00,0.00,N,5,-210,
diff --git a/052020/day/candle-day-250.csv b/052020/day/candle-day-250.csv
index a3eb241c2377..68eed148c0b7 100644
--- a/052020/day/candle-day-250.csv
+++ b/052020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7640,7810,7870,7390,310421,2353037510,00,0.00,N,5,-160,
 20250219,7800,7930,8240,7690,239293,1888271460,00,0.00,N,5,-80,
 20250218,7880,7990,8180,7750,295479,2347375350,00,0.00,N,5,-100,
 20250217,7980,7940,8040,7740,151912,1195594940,00,0.00,N,2,40,
diff --git a/052220/day/candle-day-250.csv b/052220/day/candle-day-250.csv
index 7f2656e3fc61..b5f3fae0ab9c 100644
--- a/052220/day/candle-day-250.csv
+++ b/052220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3610,3625,3655,3560,563584,2037458600,00,0.00,N,2,10,
 20250219,3600,3575,3600,3460,337972,1194916435,00,0.00,N,2,90,
 20250218,3510,3450,3535,3450,316138,1105963965,00,0.00,N,2,45,
 20250217,3465,3410,3485,3410,161084,554945520,00,0.00,N,2,30,
diff --git a/052260/day/candle-day-250.csv b/052260/day/candle-day-250.csv
index 7c4b58497d8d..47741104144c 100644
--- a/052260/day/candle-day-250.csv
+++ b/052260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4800,4780,4920,4670,228412,1104688510,00,0.00,N,2,50,
 20250219,4750,4760,4785,4710,86581,410997630,00,0.00,N,5,-10,
 20250218,4760,4715,4780,4675,97867,462177275,00,0.00,N,2,45,
 20250217,4715,4550,4760,4550,81362,377618125,00,0.00,N,2,165,
diff --git a/052300/day/candle-day-250.csv b/052300/day/candle-day-250.csv
index 9d23db5ab44a..118cba03942e 100644
--- a/052300/day/candle-day-250.csv
+++ b/052300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2505,2490,2570,2455,33538,83219400,00,0.00,N,2,15,
 20250219,2490,2675,2675,2480,44855,112430520,00,0.00,N,5,-50,
 20250218,2540,2610,2610,2540,25290,64755960,00,0.00,N,5,-40,
 20250217,2580,2605,2665,2580,10746,28162965,00,0.00,N,5,-25,
diff --git a/052330/day/candle-day-250.csv b/052330/day/candle-day-250.csv
index 75bb7f47a53c..9f2d74fd8934 100644
--- a/052330/day/candle-day-250.csv
+++ b/052330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8520,8460,8540,8430,37607,319550320,00,0.00,N,2,40,
 20250219,8480,8420,8500,8410,20991,177686720,00,0.00,N,2,60,
 20250218,8420,8390,8500,8390,17793,150441890,00,0.00,N,3,0,
 20250217,8420,8380,8500,8380,36838,311096800,00,0.00,N,2,20,
diff --git a/052400/day/candle-day-250.csv b/052400/day/candle-day-250.csv
index ce75a3cdb5dc..4a88e38eb375 100644
--- a/052400/day/candle-day-250.csv
+++ b/052400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,26550,27700,27800,26150,212376,5681525800,00,0.00,N,5,-900,
 20250219,27450,26300,27450,25900,173262,4650341500,00,0.00,N,2,1150,
 20250218,26300,25550,26400,25400,117310,3046776550,00,0.00,N,2,700,
 20250217,25600,25200,25700,24950,147752,3743558950,00,0.00,N,2,450,
diff --git a/052420/day/candle-day-250.csv b/052420/day/candle-day-250.csv
index d57db4b605fe..e165b6745761 100644
--- a/052420/day/candle-day-250.csv
+++ b/052420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1528,1559,1582,1527,1485931,2305614560,00,0.00,N,5,-14,
 20250219,1542,1549,1555,1523,1205272,1862312468,00,0.00,N,5,-2,
 20250218,1544,1511,1555,1505,1564103,2399427530,00,0.00,N,2,36,
 20250217,1508,1502,1519,1490,838995,1265047733,00,0.00,N,2,15,
diff --git a/052460/day/candle-day-250.csv b/052460/day/candle-day-250.csv
index 4be28903e176..a73da09077a4 100644
--- a/052460/day/candle-day-250.csv
+++ b/052460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2540,2600,2660,2515,149212,382061880,00,0.00,N,5,-60,
 20250219,2600,2580,2685,2560,469040,1228623635,00,0.00,N,2,65,
 20250218,2535,2550,2555,2510,150644,385250460,00,0.00,N,5,-10,
 20250217,2545,2520,2550,2510,120147,304348960,00,0.00,N,2,20,
diff --git a/052600/day/candle-day-250.csv b/052600/day/candle-day-250.csv
index 2f2c91368f24..4c50569ff596 100644
--- a/052600/day/candle-day-250.csv
+++ b/052600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4350,4330,4370,4285,25393,109890080,00,0.00,N,2,20,
 20250219,4330,4415,4415,4295,43384,188266345,00,0.00,N,5,-40,
 20250218,4370,4395,4405,4305,31641,137757940,00,0.00,N,2,5,
 20250217,4365,4320,4395,4270,39515,171761185,00,0.00,N,2,40,
diff --git a/052670/day/candle-day-250.csv b/052670/day/candle-day-250.csv
index 6da43f7be225..9a2b15f1e06f 100644
--- a/052670/day/candle-day-250.csv
+++ b/052670/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,2080,2080,2080,2080,0,0,00,0.00,Y,3,0,
+20250220,2080,2080,2080,2080,0,0,00,0.00,Y,3,0,
+20250219,2080,2080,2080,2080,0,0,00,0.00,Y,0,0,
 20250218,2080,2080,2080,2080,0,0,00,0.00,Y,0,0,
 20250217,2080,2080,2080,2080,0,0,00,0.00,Y,0,0,
 20250214,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
diff --git a/052690/day/candle-day-250.csv b/052690/day/candle-day-250.csv
index c141874f5918..3ea543eeaf41 100644
--- a/052690/day/candle-day-250.csv
+++ b/052690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,68700,69600,69600,67800,216031,14766024900,00,0.00,N,5,-1200,
 20250219,69900,72100,72200,69700,278838,19634384300,00,0.00,N,5,-1600,
 20250218,71500,70000,72100,69100,482483,34155701200,00,0.00,N,2,2100,
 20250217,69400,70100,70500,66700,463464,31975304900,00,0.00,N,5,-2600,
diff --git a/052710/day/candle-day-250.csv b/052710/day/candle-day-250.csv
index 2de80f168568..8bccb4cc53e8 100644
--- a/052710/day/candle-day-250.csv
+++ b/052710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6020,6180,6350,5910,125714,761831250,00,0.00,N,3,0,
 20250219,6020,6140,6350,5940,105363,643495660,00,0.00,N,5,-120,
 20250218,6140,5740,6150,5700,164927,994930600,00,0.00,N,2,390,
 20250217,5750,5550,5830,5490,89634,511010840,00,0.00,N,2,200,
diff --git a/052770/day/candle-day-250.csv b/052770/day/candle-day-250.csv
index 30457bf24d6c..5486e94b4755 100644
--- a/052770/day/candle-day-250.csv
+++ b/052770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1145,1162,1162,1143,72336,83188190,00,0.00,N,5,-8,
 20250219,1153,1187,1198,1140,180568,209257039,00,0.00,N,5,-29,
 20250218,1182,1205,1211,1170,120884,143329853,00,0.00,N,5,-12,
 20250217,1194,1210,1210,1160,154692,183084348,00,0.00,N,2,4,
diff --git a/052790/day/candle-day-250.csv b/052790/day/candle-day-250.csv
index e070446bacdd..3894827da328 100644
--- a/052790/day/candle-day-250.csv
+++ b/052790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7450,7070,7490,7070,52012,381371800,00,0.00,N,2,400,
 20250219,7050,7100,7120,7040,11316,80043370,00,0.00,N,5,-40,
 20250218,7090,7170,7300,7060,12945,92532800,00,0.00,N,5,-80,
 20250217,7170,7160,7190,7000,20065,142497210,00,0.00,N,5,-10,
diff --git a/052860/day/candle-day-250.csv b/052860/day/candle-day-250.csv
index 2993147fb67b..028e6adfaa16 100644
--- a/052860/day/candle-day-250.csv
+++ b/052860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2195,2170,2290,2135,132212,292447260,00,0.00,N,2,30,
 20250219,2165,2100,2170,1980,86340,183075794,00,0.00,N,2,40,
 20250218,2125,1987,2145,1986,91882,190537749,00,0.00,N,2,138,
 20250217,1987,2055,2180,1986,141984,296727885,00,0.00,N,5,-83,
diff --git a/052900/day/candle-day-250.csv b/052900/day/candle-day-250.csv
index a630270c3335..0d543ae43262 100644
--- a/052900/day/candle-day-250.csv
+++ b/052900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1002,1027,1029,995,263093,264957830,00,0.00,N,5,-25,
 20250219,1027,1017,1033,1012,148255,152065723,00,0.00,N,2,4,
 20250218,1023,1029,1034,1015,120780,123317721,00,0.00,N,5,-10,
 20250217,1033,1020,1035,1014,200353,205443305,00,0.00,N,2,14,
diff --git a/052960/day/candle-day-250.csv b/052960/day/candle-day-250.csv
index 93910f34c97e..acab26b12ba3 100644
--- a/052960/day/candle-day-250.csv
+++ b/052960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2695,2695,2695,2695,2,5390,00,0.00,N,2,105,
 20250219,2590,2595,2600,2590,233,605550,00,0.00,N,5,-5,
 20250218,2595,2595,2595,2595,3,7785,00,0.00,N,3,0,
 20250217,2595,2595,2595,2595,10,25950,00,0.00,N,3,0,
diff --git a/053030/day/candle-day-250.csv b/053030/day/candle-day-250.csv
index dfa2dbaec5f0..cc352dd86f92 100644
--- a/053030/day/candle-day-250.csv
+++ b/053030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,17350,17860,17880,17170,1071529,18679823170,00,0.00,N,5,-460,
 20250219,17810,19580,19580,17800,2083329,38495238600,00,0.00,N,5,-1650,
 20250218,19460,19160,19700,18940,993898,19145315240,00,0.00,N,2,390,
 20250217,19070,19770,19800,18850,1332528,25505674740,00,0.00,N,5,-700,
diff --git a/053050/day/candle-day-250.csv b/053050/day/candle-day-250.csv
index 17eccc846141..bec73eda9111 100644
--- a/053050/day/candle-day-250.csv
+++ b/053050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3120,3135,3210,3070,445696,1389513040,00,0.00,N,2,50,
 20250219,3070,3080,3090,3040,214636,657152075,00,0.00,N,2,35,
 20250218,3035,3040,3050,3025,129047,391727410,00,0.00,N,5,-10,
 20250217,3045,3040,3055,3030,115698,351925265,00,0.00,N,2,10,
diff --git a/053060/day/candle-day-250.csv b/053060/day/candle-day-250.csv
index 98e2c12c3caa..12e632909909 100644
--- a/053060/day/candle-day-250.csv
+++ b/053060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,999,998,1010,997,46563,46638525,00,0.00,N,2,1,
 20250219,998,1000,1003,995,22823,22802722,00,0.00,N,5,-6,
 20250218,1004,1000,1004,995,25744,25747786,00,0.00,N,2,4,
 20250217,1000,1003,1003,996,16203,16212011,00,0.00,N,5,-3,
diff --git a/053080/day/candle-day-250.csv b/053080/day/candle-day-250.csv
index b9177834b028..50fb018a6436 100644
--- a/053080/day/candle-day-250.csv
+++ b/053080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,14670,14440,14930,14240,418475,6061297030,00,0.00,N,2,290,
 20250219,14380,14190,14770,14170,618966,8981532590,00,0.00,N,2,500,
 20250218,13880,13690,14060,13620,178335,2477228420,00,0.00,N,2,170,
 20250217,13710,13690,13840,13540,130180,1783527780,00,0.00,N,2,20,
diff --git a/053160/day/candle-day-250.csv b/053160/day/candle-day-250.csv
index c40376e88220..b1ba85bad8b0 100644
--- a/053160/day/candle-day-250.csv
+++ b/053160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,11980,12380,12480,11980,29924,362019670,00,0.00,N,5,-400,
 20250219,12380,12400,12400,12090,32031,391871240,00,0.00,N,2,130,
 20250218,12250,11770,12300,11770,41589,500722340,00,0.00,N,2,360,
 20250217,11890,12210,12220,11780,32268,383892170,00,0.00,N,5,-110,
diff --git a/053210/day/candle-day-250.csv b/053210/day/candle-day-250.csv
index c8493f19d548..6a17a5574d1d 100644
--- a/053210/day/candle-day-250.csv
+++ b/053210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4550,4545,4600,4530,21581,98350685,00,0.00,N,2,5,
 20250219,4545,4530,4545,4500,12886,58286450,00,0.00,N,2,25,
 20250218,4520,4515,4540,4495,31548,142502460,00,0.00,N,5,-20,
 20250217,4540,4585,4585,4510,12267,55592135,00,0.00,N,5,-20,
diff --git a/053260/day/candle-day-250.csv b/053260/day/candle-day-250.csv
index b93454fe37b6..fc34b9ef3c56 100644
--- a/053260/day/candle-day-250.csv
+++ b/053260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3955,3915,3965,3885,8161,32105225,00,0.00,N,2,40,
 20250219,3915,3875,3920,3875,6956,27172120,00,0.00,N,2,25,
 20250218,3890,3845,3895,3845,2987,11544945,00,0.00,N,2,30,
 20250217,3860,3885,3885,3810,3974,15304900,00,0.00,N,5,-40,
diff --git a/053270/day/candle-day-250.csv b/053270/day/candle-day-250.csv
index 3b71b2068f9e..e1ab20983069 100644
--- a/053270/day/candle-day-250.csv
+++ b/053270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2330,2335,2370,2310,67230,156864360,00,0.00,N,5,-5,
 20250219,2335,2295,2355,2285,124981,290925360,00,0.00,N,2,30,
 20250218,2305,2320,2330,2260,202171,462535060,00,0.00,N,5,-30,
 20250217,2335,2340,2340,2305,55478,128680010,00,0.00,N,5,-5,
diff --git a/053280/day/candle-day-250.csv b/053280/day/candle-day-250.csv
index 02f552d2c24f..14a3c6d29a4c 100644
--- a/053280/day/candle-day-250.csv
+++ b/053280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4530,4580,4680,4480,515016,2351314155,00,0.00,N,2,90,
 20250219,4440,4395,4460,4370,230208,1055834215,00,0.00,N,2,40,
 20250218,4400,4410,4450,4375,57506,253039390,00,0.00,N,5,-25,
 20250217,4425,4350,4430,4330,83489,367763645,00,0.00,N,2,70,
diff --git a/053290/day/candle-day-250.csv b/053290/day/candle-day-250.csv
index 261ddaa0cf3f..f9d1569d623d 100644
--- a/053290/day/candle-day-250.csv
+++ b/053290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4000,4020,4135,3990,92785,377647185,00,0.00,N,5,-20,
 20250219,4020,3930,4025,3930,61700,245504150,00,0.00,N,2,55,
 20250218,3965,3945,3980,3905,39765,156897960,00,0.00,N,5,-10,
 20250217,3975,4000,4090,3890,89771,354652530,00,0.00,N,5,-30,
diff --git a/053300/day/candle-day-250.csv b/053300/day/candle-day-250.csv
index 5257df0ee1af..6bef47df3ae5 100644
--- a/053300/day/candle-day-250.csv
+++ b/053300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4775,4850,4870,4760,238567,1146442435,00,0.00,N,2,5,
 20250219,4770,4810,4830,4730,259483,1235902935,00,0.00,N,5,-55,
 20250218,4825,4850,4850,4790,195598,941283125,00,0.00,N,5,-20,
 20250217,4845,4840,4870,4800,217792,1051528495,00,0.00,N,2,25,
diff --git a/053350/day/candle-day-250.csv b/053350/day/candle-day-250.csv
index 6264b753dc98..2720572f7ed4 100644
--- a/053350/day/candle-day-250.csv
+++ b/053350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4100,4100,4150,4005,23975,96955630,00,0.00,N,5,-40,
 20250219,4140,4130,4200,4035,27286,111457885,00,0.00,N,2,10,
 20250218,4130,4175,4175,4080,11398,46906705,00,0.00,N,5,-15,
 20250217,4145,4145,4300,4100,19826,82544990,00,0.00,N,3,0,
diff --git a/053450/day/candle-day-250.csv b/053450/day/candle-day-250.csv
index ae6aca3c6a7d..c3a3fc02deae 100644
--- a/053450/day/candle-day-250.csv
+++ b/053450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7180,7570,7650,7160,508239,3713668380,00,0.00,N,5,-390,
 20250219,7570,7650,7790,7400,577355,4365924270,00,0.00,N,3,0,
 20250218,7570,7300,7830,7100,1823478,13697303800,00,0.00,N,2,170,
 20250217,7400,6030,7530,6020,4185457,29791142490,00,0.00,N,2,1370,
diff --git a/053580/day/candle-day-250.csv b/053580/day/candle-day-250.csv
index 22d1082ec431..7c015b405f35 100644
--- a/053580/day/candle-day-250.csv
+++ b/053580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9770,10210,10220,9720,115827,1146763460,00,0.00,N,5,-480,
 20250219,10250,9950,10300,9900,74905,751946300,00,0.00,N,2,180,
 20250218,10070,9900,10070,9870,45396,453101820,00,0.00,N,2,80,
 20250217,9990,10040,10090,9810,41641,413235320,00,0.00,N,2,60,
diff --git a/053610/day/candle-day-250.csv b/053610/day/candle-day-250.csv
index a227158270dd..2e416dfbffc3 100644
--- a/053610/day/candle-day-250.csv
+++ b/053610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,27000,27750,27750,26550,65782,1780007850,00,0.00,N,5,-1000,
 20250219,28000,26900,28150,26900,51848,1440843800,00,0.00,N,2,1100,
 20250218,26900,27850,27850,26600,39569,1064816000,00,0.00,N,5,-450,
 20250217,27350,27000,27750,26750,37167,1016984700,00,0.00,N,2,750,
diff --git a/053620/day/candle-day-250.csv b/053620/day/candle-day-250.csv
index d33d1a607441..485e2e87beb9 100644
--- a/053620/day/candle-day-250.csv
+++ b/053620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6400,6360,6450,6340,3282,20881550,00,0.00,N,5,-40,
 20250219,6440,6350,6450,6340,1170,7476640,00,0.00,N,2,40,
 20250218,6400,6400,6400,6360,347,2214670,00,0.00,N,2,20,
 20250217,6380,6400,6400,6360,547,3488010,00,0.00,N,2,20,
diff --git a/053690/day/candle-day-250.csv b/053690/day/candle-day-250.csv
index 4b5fb2bc7a94..6fd1bc972cf9 100644
--- a/053690/day/candle-day-250.csv
+++ b/053690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,17950,18360,18360,17870,195829,3533746990,00,0.00,N,5,-430,
 20250219,18380,18980,19020,18260,298314,5533549800,00,0.00,N,5,-430,
 20250218,18810,18440,19000,18440,308949,5795635380,00,0.00,N,2,380,
 20250217,18430,18600,18700,18350,157659,2913749830,00,0.00,N,5,-230,
diff --git a/053700/day/candle-day-250.csv b/053700/day/candle-day-250.csv
index cb14dc3c43c1..a8bd611f7ffd 100644
--- a/053700/day/candle-day-250.csv
+++ b/053700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4320,4350,4390,4320,42938,186496750,00,0.00,N,5,-50,
 20250219,4370,4280,4415,4280,80595,352023995,00,0.00,N,2,50,
 20250218,4320,4230,4330,4230,71991,308819375,00,0.00,N,2,80,
 20250217,4240,4265,4285,4225,52209,222201545,00,0.00,N,5,-5,
diff --git a/053800/day/candle-day-250.csv b/053800/day/candle-day-250.csv
index f7bb2ab53bbe..2fddd151dfbe 100644
--- a/053800/day/candle-day-250.csv
+++ b/053800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,78400,79000,79800,77800,75916,5969467400,00,0.00,N,5,-600,
 20250219,79000,76600,79100,76400,114245,8930381700,00,0.00,N,2,2400,
 20250218,76600,75800,77000,75400,62835,4797928200,00,0.00,N,2,800,
 20250217,75800,76100,78500,75300,88761,6812907500,00,0.00,N,2,100,
diff --git a/053950/day/candle-day-250.csv b/053950/day/candle-day-250.csv
index d19a0a404e5c..31fe643ba7d8 100644
--- a/053950/day/candle-day-250.csv
+++ b/053950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,675,680,680,666,222227,149533852,00,0.00,N,3,0,
 20250219,675,667,676,666,344667,231229085,00,0.00,N,2,7,
 20250218,668,678,684,659,444436,296137689,00,0.00,N,5,-10,
 20250217,678,665,680,660,309100,207309463,00,0.00,N,2,13,
diff --git a/053980/day/candle-day-250.csv b/053980/day/candle-day-250.csv
index be9d63a9a5cc..5efe77bb27f6 100644
--- a/053980/day/candle-day-250.csv
+++ b/053980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3565,3595,3600,3545,30385,108442935,00,0.00,N,5,-30,
 20250219,3595,3500,3595,3500,87587,311525345,00,0.00,N,2,60,
 20250218,3535,3500,3550,3495,40211,141316135,00,0.00,N,3,0,
 20250217,3535,3520,3575,3500,15408,54285475,00,0.00,N,2,15,
diff --git a/054040/day/candle-day-250.csv b/054040/day/candle-day-250.csv
index d1a4b6f5cad1..7f3f3555b81c 100644
--- a/054040/day/candle-day-250.csv
+++ b/054040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4880,4895,4900,4845,19013,92514520,00,0.00,N,5,-15,
 20250219,4895,4900,4920,4850,45938,224299545,00,0.00,N,5,-5,
 20250218,4900,4800,4905,4800,36905,179782685,00,0.00,N,2,55,
 20250217,4845,4895,4895,4785,31532,152421100,00,0.00,N,2,35,
diff --git a/054050/day/candle-day-250.csv b/054050/day/candle-day-250.csv
index 180cfd01e87d..d603189355d6 100644
--- a/054050/day/candle-day-250.csv
+++ b/054050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7540,7500,7600,7460,23695,178628450,00,0.00,N,2,50,
 20250219,7490,7460,7500,7450,10775,80533120,00,0.00,N,2,20,
 20250218,7470,7460,7500,7440,8795,65768580,00,0.00,N,2,10,
 20250217,7460,7370,7500,7370,8634,64279900,00,0.00,N,2,30,
diff --git a/054090/day/candle-day-250.csv b/054090/day/candle-day-250.csv
index fd7d2ea0e9e1..6b90cb8d32ae 100644
--- a/054090/day/candle-day-250.csv
+++ b/054090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,780,785,804,770,73454,57138274,00,0.00,N,5,-5,
 20250219,785,780,786,760,53718,41516028,00,0.00,N,2,11,
 20250218,774,755,809,755,144447,112201216,00,0.00,N,2,20,
 20250217,754,776,776,748,155016,117168450,00,0.00,N,5,-22,
diff --git a/054180/day/candle-day-250.csv b/054180/day/candle-day-250.csv
index 104be4f6a15f..ca6355f2ca17 100644
--- a/054180/day/candle-day-250.csv
+++ b/054180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,285,287,293,276,321312,91394207,00,0.00,N,5,-4,
 20250219,289,283,290,282,229333,65729019,00,0.00,N,2,7,
 20250218,282,277,283,277,193212,53964195,00,0.00,N,2,1,
 20250217,281,281,282,276,137579,38497902,00,0.00,N,3,0,
diff --git a/054210/day/candle-day-250.csv b/054210/day/candle-day-250.csv
index 30bb45b08fac..c401eb9aa5e7 100644
--- a/054210/day/candle-day-250.csv
+++ b/054210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4615,4670,4715,4565,108323,501082570,00,0.00,N,5,-100,
 20250219,4715,4555,4750,4540,283509,1314405360,00,0.00,N,2,145,
 20250218,4570,4560,4620,4515,69343,315759840,00,0.00,N,5,-15,
 20250217,4585,4645,4680,4545,155243,716250265,00,0.00,N,5,-80,
diff --git a/054220/day/candle-day-250.csv b/054220/day/candle-day-250.csv
index 9253a5c17e41..267921443829 100644
--- a/054220/day/candle-day-250.csv
+++ b/054220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,405,410,413,402,111710,45286303,00,0.00,N,2,1,
 20250219,404,402,405,399,222027,89145725,00,0.00,N,2,2,
 20250218,402,409,409,398,288568,116188805,00,0.00,N,3,0,
 20250217,402,419,421,400,288531,116502652,00,0.00,N,5,-17,
diff --git a/054300/day/candle-day-250.csv b/054300/day/candle-day-250.csv
index 8d999237b52c..85739e92b2fd 100644
--- a/054300/day/candle-day-250.csv
+++ b/054300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,552,548,559,542,174186,95605870,00,0.00,N,2,3,
 20250219,549,536,553,530,238199,129002268,00,0.00,N,2,13,
 20250218,536,537,560,531,507679,276015322,00,0.00,N,2,5,
 20250217,531,541,542,527,349472,186297506,00,0.00,N,5,-11,
diff --git a/054410/day/candle-day-250.csv b/054410/day/candle-day-250.csv
index 856eb3b6eeef..e581e9d05e05 100644
--- a/054410/day/candle-day-250.csv
+++ b/054410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3485,3500,3635,3455,6512,22901035,00,0.00,N,2,30,
 20250219,3455,3510,3545,3445,6315,22779970,00,0.00,N,5,-55,
 20250218,3510,3460,3550,3435,5459,19017135,00,0.00,N,2,50,
 20250217,3460,3440,3470,3410,8242,28487025,00,0.00,N,2,20,
diff --git a/054450/day/candle-day-250.csv b/054450/day/candle-day-250.csv
index e0ce30d81e87..b88085cddb6e 100644
--- a/054450/day/candle-day-250.csv
+++ b/054450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,16720,17350,17430,16660,195391,3305704430,00,0.00,N,5,-630,
 20250219,17350,17620,17750,17300,266250,4657557800,00,0.00,N,5,-330,
 20250218,17680,17340,19700,16450,2271661,42319127020,00,0.00,N,2,460,
 20250217,17220,17640,17640,17210,152527,2646964880,00,0.00,N,2,90,
diff --git a/054540/day/candle-day-250.csv b/054540/day/candle-day-250.csv
index 0f409e52edc8..4ad17aa75407 100644
--- a/054540/day/candle-day-250.csv
+++ b/054540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4895,5090,5090,4855,174267,854956315,00,0.00,N,5,-195,
 20250219,5090,5040,5160,4930,170036,858981535,00,0.00,N,2,70,
 20250218,5020,4945,5160,4885,231040,1162812375,00,0.00,N,2,125,
 20250217,4895,4880,4950,4815,153141,746097605,00,0.00,N,2,80,
diff --git a/054620/day/candle-day-250.csv b/054620/day/candle-day-250.csv
index b570a33ec0f7..f34f6f21a286 100644
--- a/054620/day/candle-day-250.csv
+++ b/054620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6240,6240,6290,6060,41973,259639680,00,0.00,N,5,-10,
 20250219,6250,6330,6390,6080,52370,325948530,00,0.00,N,5,-80,
 20250218,6330,6390,6480,6300,37174,236544460,00,0.00,N,5,-120,
 20250217,6450,6390,6540,6100,44240,278815990,00,0.00,N,2,60,
diff --git a/054630/day/candle-day-250.csv b/054630/day/candle-day-250.csv
index fa6310252cf8..6514c564dd66 100644
--- a/054630/day/candle-day-250.csv
+++ b/054630/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,1580,1580,1580,1580,0,0,00,0.00,Y,3,0,
+20250220,1580,1580,1580,1580,0,0,00,0.00,Y,3,0,
+20250219,1580,1580,1580,1580,0,0,00,0.00,Y,0,0,
 20250218,1580,1580,1580,1580,0,0,00,0.00,Y,0,0,
 20250217,1580,1580,1580,1580,0,0,00,0.00,Y,0,0,
 20250214,1580,1580,1580,1580,0,0,00,0.00,N,0,0,
diff --git a/054670/day/candle-day-250.csv b/054670/day/candle-day-250.csv
index 39cc9a3ea0b4..4fb86d66771a 100644
--- a/054670/day/candle-day-250.csv
+++ b/054670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7060,7090,7090,7020,24540,173049450,00,0.00,N,3,0,
 20250219,7060,7050,7090,6980,31849,224113040,00,0.00,N,2,20,
 20250218,7040,7020,7080,6950,28669,200280870,00,0.00,N,2,10,
 20250217,7030,6910,7050,6910,27125,189622640,00,0.00,N,2,120,
diff --git a/054780/day/candle-day-250.csv b/054780/day/candle-day-250.csv
index 3e8de3ae2ffd..f323ea317678 100644
--- a/054780/day/candle-day-250.csv
+++ b/054780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5230,4180,5230,4130,3564205,17102666565,00,0.00,N,1,1200,
 20250219,4030,4060,4095,3990,64687,260197680,00,0.00,N,5,-30,
 20250218,4060,4150,4160,4020,86208,350379160,00,0.00,N,5,-60,
 20250217,4120,4465,4465,4120,316936,1348590960,00,0.00,N,5,-85,
diff --git a/054800/day/candle-day-250.csv b/054800/day/candle-day-250.csv
index 0015021ca547..533a4ac8aae7 100644
--- a/054800/day/candle-day-250.csv
+++ b/054800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9570,9560,9700,9430,9660,92584930,00,0.00,N,5,-60,
 20250219,9630,9750,9780,9580,6905,67176970,00,0.00,N,5,-30,
 20250218,9660,9570,9770,9540,6796,65984310,00,0.00,N,3,0,
 20250217,9660,9680,9710,9640,1056,10212970,00,0.00,N,2,20,
diff --git a/054920/day/candle-day-250.csv b/054920/day/candle-day-250.csv
index 2c0439583779..ddf5c78b8780 100644
--- a/054920/day/candle-day-250.csv
+++ b/054920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3105,3195,3240,3095,157967,496605505,00,0.00,N,5,-45,
 20250219,3150,3245,3280,3140,256225,818269635,00,0.00,N,5,-50,
 20250218,3200,3230,3230,3140,133893,425601050,00,0.00,N,2,25,
 20250217,3175,3125,3215,3090,124092,392313155,00,0.00,N,2,50,
diff --git a/054930/day/candle-day-250.csv b/054930/day/candle-day-250.csv
index 750f7d2b8280..2e8b837d6613 100644
--- a/054930/day/candle-day-250.csv
+++ b/054930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,24300,24400,24800,24100,14844,361106050,00,0.00,N,5,-300,
 20250219,24600,25350,25350,24550,16743,413555850,00,0.00,N,5,-450,
 20250218,25050,24550,25150,24550,13553,337562200,00,0.00,N,2,350,
 20250217,24700,25100,25100,23500,10160,250870250,00,0.00,N,5,-100,
diff --git a/054940/day/candle-day-250.csv b/054940/day/candle-day-250.csv
index 279798e8d3f5..b050ab718237 100644
--- a/054940/day/candle-day-250.csv
+++ b/054940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,727,727,731,720,336893,264051878,00,0.00,N,3,0,
 20250219,727,726,727,721,37385,27097576,00,0.00,N,2,1,
 20250218,726,721,733,721,39504,28630104,00,0.00,N,2,1,
 20250217,725,726,727,719,29167,21082048,00,0.00,N,5,-1,
diff --git a/054950/day/candle-day-250.csv b/054950/day/candle-day-250.csv
index 717c7b06e1f9..5cbe8435f405 100644
--- a/054950/day/candle-day-250.csv
+++ b/054950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,21700,21850,21950,21500,53842,1169203450,00,0.00,N,5,-100,
 20250219,21800,22300,22350,21700,71827,1578787150,00,0.00,N,5,-550,
 20250218,22350,22100,22400,21900,40578,903858000,00,0.00,N,2,250,
 20250217,22100,22250,22300,21850,56310,1238393550,00,0.00,N,5,-150,
diff --git a/055490/day/candle-day-250.csv b/055490/day/candle-day-250.csv
index ebd3a1c2deac..76cbcbb58a3d 100644
--- a/055490/day/candle-day-250.csv
+++ b/055490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,14790,14810,15080,14400,19219,285218240,00,0.00,N,5,-60,
 20250219,14850,14500,14930,14430,28053,414470640,00,0.00,N,2,350,
 20250218,14500,14310,14530,14110,11873,169687920,00,0.00,N,2,190,
 20250217,14310,14070,14430,13890,16853,239973940,00,0.00,N,2,240,
diff --git a/055550/day/candle-day-250.csv b/055550/day/candle-day-250.csv
index 4ec41dbcdbb2..48ad373afcbc 100644
--- a/055550/day/candle-day-250.csv
+++ b/055550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,47300,48050,48200,46650,3083547,146243390574,02,0.00,N,5,-1150,
 20250219,48450,48650,49050,48450,1930383,93978817900,00,0.00,N,3,0,
 20250218,48450,48350,48800,48250,1384205,67061159272,00,0.00,N,3,0,
 20250217,48450,48300,48750,47950,880421,42672580550,00,0.00,N,2,100,
diff --git a/056080/day/candle-day-250.csv b/056080/day/candle-day-250.csv
index c48696369f57..87a30f628177 100644
--- a/056080/day/candle-day-250.csv
+++ b/056080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9020,9330,9330,9010,657862,5997583690,00,0.00,N,5,-310,
 20250219,9330,9700,9800,9180,1884674,17838649470,00,0.00,N,5,-330,
 20250218,9660,8950,10400,8920,12893548,126755552870,00,0.00,N,2,990,
 20250217,8670,8790,8870,8490,675073,5850120290,00,0.00,N,5,-30,
diff --git a/056090/day/candle-day-250.csv b/056090/day/candle-day-250.csv
index ab507785f461..f45d223c3c1b 100644
--- a/056090/day/candle-day-250.csv
+++ b/056090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,988,990,999,988,238643,236725647,00,0.00,N,5,-5,
 20250219,993,996,1004,990,267722,266413612,00,0.00,N,5,-3,
 20250218,996,1018,1018,992,325395,324828056,00,0.00,N,5,-3,
 20250217,999,995,1004,983,324296,323337086,00,0.00,N,2,4,
diff --git a/056190/day/candle-day-250.csv b/056190/day/candle-day-250.csv
index bc7303a50297..c6de1941f7c7 100644
--- a/056190/day/candle-day-250.csv
+++ b/056190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,20050,19960,20450,19800,90924,1830813410,00,0.00,N,5,-100,
 20250219,20150,20200,20450,19940,133880,2703979400,00,0.00,N,3,0,
 20250218,20150,19740,20350,19540,188882,3771940650,00,0.00,N,2,480,
 20250217,19670,18800,19670,18600,202035,3923375420,00,0.00,N,2,660,
diff --git a/056360/day/candle-day-250.csv b/056360/day/candle-day-250.csv
index ecde0f68e643..ebbbbc3d78ff 100644
--- a/056360/day/candle-day-250.csv
+++ b/056360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5830,6130,6170,5810,242858,1458175040,00,0.00,N,5,-50,
 20250219,5880,5940,5950,5750,183611,1075771510,00,0.00,N,5,-120,
 20250218,6000,6120,6120,5940,129754,776346870,00,0.00,N,5,-120,
 20250217,6120,6040,6140,5950,99664,601480200,00,0.00,N,2,70,
diff --git a/056700/day/candle-day-250.csv b/056700/day/candle-day-250.csv
index f46aae245625..03df68aa0ca8 100644
--- a/056700/day/candle-day-250.csv
+++ b/056700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1671,1670,1674,1659,16355,27288534,00,0.00,N,2,12,
 20250219,1659,1642,1659,1620,20628,33786497,00,0.00,N,2,17,
 20250218,1642,1629,1658,1629,13271,21788665,00,0.00,N,5,-4,
 20250217,1646,1600,1648,1600,18703,30514829,00,0.00,N,2,28,
diff --git a/056730/day/candle-day-250.csv b/056730/day/candle-day-250.csv
index bcc3d36aa49d..cdbfa96dca1c 100644
--- a/056730/day/candle-day-250.csv
+++ b/056730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,652,654,654,644,8039,5203676,00,0.00,N,3,0,
 20250219,652,646,653,639,34587,22290720,00,0.00,N,2,6,
 20250218,646,651,654,638,19992,12855138,00,0.00,N,5,-5,
 20250217,651,658,658,641,28402,18370054,00,0.00,N,5,-5,
diff --git a/057030/day/candle-day-250.csv b/057030/day/candle-day-250.csv
index c2ab1158b1cb..d7f41abdb813 100644
--- a/057030/day/candle-day-250.csv
+++ b/057030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4020,4080,4105,3965,46387,186971225,00,0.00,N,5,-25,
 20250219,4045,4035,4050,3920,46647,186101170,00,0.00,N,2,95,
 20250218,3950,4075,4150,3810,90710,360736570,00,0.00,N,5,-45,
 20250217,3995,4050,4070,3980,24801,99380555,00,0.00,N,5,-55,
diff --git a/057050/day/candle-day-250.csv b/057050/day/candle-day-250.csv
index 7ff7c42a87bc..fc608a6e1813 100644
--- a/057050/day/candle-day-250.csv
+++ b/057050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,51600,49150,52400,49050,76875,3935295650,00,0.00,N,2,2500,
 20250219,49100,49250,49250,49000,23274,1142234400,00,0.00,N,2,50,
 20250218,49050,48900,49450,48850,14559,714237750,00,0.00,N,2,200,
 20250217,48850,49200,49250,48500,39461,1927343050,00,0.00,N,5,-350,
diff --git a/057540/day/candle-day-250.csv b/057540/day/candle-day-250.csv
index 5d638dabc71f..31449f3f58fd 100644
--- a/057540/day/candle-day-250.csv
+++ b/057540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,749,760,760,748,111476,83796084,00,0.00,N,5,-8,
 20250219,757,763,763,753,86050,65243487,00,0.00,N,5,-2,
 20250218,759,760,764,754,109912,83467083,00,0.00,N,2,3,
 20250217,756,753,765,751,159446,120535913,00,0.00,N,5,-3,
diff --git a/057680/day/candle-day-250.csv b/057680/day/candle-day-250.csv
index a1483b12766d..191d69ce3ed4 100644
--- a/057680/day/candle-day-250.csv
+++ b/057680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,996,1001,1028,987,316444,316664727,00,0.00,N,5,-10,
 20250219,1006,987,1028,968,354079,352206207,00,0.00,N,2,19,
 20250218,987,961,994,955,230351,224856232,00,0.00,N,2,26,
 20250217,961,953,983,945,107177,103066573,00,0.00,N,2,2,
diff --git a/057880/day/candle-day-250.csv b/057880/day/candle-day-250.csv
index 11571152a456..f3ae14eb0ab2 100644
--- a/057880/day/candle-day-250.csv
+++ b/057880/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,8790,8790,8790,8790,0,0,00,0.00,Y,3,0,
+20250220,8790,8790,8790,8790,0,0,00,0.00,Y,3,0,
+20250219,8790,8790,8790,8790,0,0,00,0.00,Y,0,0,
 20250218,8790,8790,8790,8790,0,0,00,0.00,Y,0,0,
 20250217,8790,8790,8790,8790,0,0,00,0.00,Y,0,0,
 20250214,8790,8790,8790,8790,0,0,00,0.00,N,0,0,
diff --git a/058110/day/candle-day-250.csv b/058110/day/candle-day-250.csv
index 156ea2cb789b..bcdf62897cac 100644
--- a/058110/day/candle-day-250.csv
+++ b/058110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2010,2060,2060,2000,64726,130742275,00,0.00,N,5,-10,
 20250219,2020,2045,2045,2000,69639,140236290,00,0.00,N,5,-20,
 20250218,2040,2005,2060,1995,103996,211119352,00,0.00,N,2,35,
 20250217,2005,2050,2050,2000,30628,61901370,00,0.00,N,5,-30,
diff --git a/058400/day/candle-day-250.csv b/058400/day/candle-day-250.csv
index 2a8406b23527..64085d98781c 100644
--- a/058400/day/candle-day-250.csv
+++ b/058400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,790,792,800,787,158770,125946985,00,0.00,N,5,-3,
 20250219,793,799,799,790,132516,105031619,00,0.00,N,3,0,
 20250218,793,791,795,788,129939,102780084,00,0.00,N,2,1,
 20250217,792,790,800,790,147553,116996891,00,0.00,N,5,-3,
diff --git a/058430/day/candle-day-250.csv b/058430/day/candle-day-250.csv
index 97ca5ee4da09..7b6487407fc3 100644
--- a/058430/day/candle-day-250.csv
+++ b/058430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,34100,34700,36450,34050,126917,4454058500,00,0.00,N,5,-800,
 20250219,34900,32500,39300,32500,605390,22258785750,00,0.00,N,2,2400,
 20250218,32500,32350,32700,31750,17393,559823200,00,0.00,N,2,150,
 20250217,32350,31500,32600,31500,17418,563211400,00,0.00,N,2,800,
diff --git a/058450/day/candle-day-250.csv b/058450/day/candle-day-250.csv
index 2b33eb663a86..1bdb3d736aa6 100644
--- a/058450/day/candle-day-250.csv
+++ b/058450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1901,1829,1907,1792,22518,41942675,00,0.00,N,2,72,
 20250219,1829,1767,1838,1720,20720,37070298,00,0.00,N,2,62,
 20250218,1767,1746,1795,1721,21781,38191364,00,0.00,N,2,22,
 20250217,1745,1724,1758,1708,9732,16905812,00,0.00,N,2,21,
diff --git a/058470/day/candle-day-250.csv b/058470/day/candle-day-250.csv
index d7b11ba879d7..5e6df2b8ab79 100644
--- a/058470/day/candle-day-250.csv
+++ b/058470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,226000,227000,230000,223000,65829,14907627500,00,0.00,N,5,-4000,
 20250219,230000,230000,235500,229000,67538,15639630500,00,0.00,N,5,-3500,
 20250218,233500,226500,234000,225000,69582,16090333500,00,0.00,N,2,6500,
 20250217,227000,225000,230500,222000,70036,15930265500,00,0.00,N,2,2000,
diff --git a/058610/day/candle-day-250.csv b/058610/day/candle-day-250.csv
index 22f5da542bbc..7d852c0738fc 100644
--- a/058610/day/candle-day-250.csv
+++ b/058610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,28950,30800,30800,28900,739999,21829026600,00,0.00,N,5,-2100,
 20250219,31050,31550,31550,30700,436636,13550513200,00,0.00,N,5,-750,
 20250218,31800,31950,32450,30800,957034,30384288050,00,0.00,N,2,450,
 20250217,31350,31100,31400,30550,400501,12459128100,00,0.00,N,2,550,
diff --git a/058630/day/candle-day-250.csv b/058630/day/candle-day-250.csv
index d32f221b74ca..24be92fc4c74 100644
--- a/058630/day/candle-day-250.csv
+++ b/058630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5210,5200,5340,5110,411592,2153847840,00,0.00,N,2,130,
 20250219,5080,5020,5080,4995,114244,575628140,00,0.00,N,2,85,
 20250218,4995,5070,5100,4980,181114,909080060,00,0.00,N,5,-85,
 20250217,5080,5140,5140,5050,61853,314440020,00,0.00,N,5,-70,
diff --git a/058650/day/candle-day-250.csv b/058650/day/candle-day-250.csv
index 380f1f799cb0..16ead9b3e7fa 100644
--- a/058650/day/candle-day-250.csv
+++ b/058650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,93900,93800,94000,93700,844,79249000,00,0.00,N,5,-900,
 20250219,94800,94800,95800,94800,26,2471400,00,0.00,N,5,-100,
 20250218,94900,93800,94900,93500,28,2634100,00,0.00,N,2,800,
 20250217,94100,93100,95100,92700,91,8587300,00,0.00,N,2,400,
diff --git a/058730/day/candle-day-250.csv b/058730/day/candle-day-250.csv
index 1fb68ed264fc..98af02bdfc4b 100644
--- a/058730/day/candle-day-250.csv
+++ b/058730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3155,3185,3200,3130,102848,325026050,00,0.00,N,5,-25,
 20250219,3180,3200,3200,3100,152143,478688850,00,0.00,N,2,25,
 20250218,3155,3080,3210,3045,214727,671020940,00,0.00,N,2,85,
 20250217,3070,3075,3085,3040,128305,392781565,00,0.00,N,5,-15,
diff --git a/058820/day/candle-day-250.csv b/058820/day/candle-day-250.csv
index 3f668584cf37..fdfa727e5947 100644
--- a/058820/day/candle-day-250.csv
+++ b/058820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1916,1920,1928,1895,305221,582615877,00,0.00,N,5,-4,
 20250219,1920,1925,1953,1913,748821,1443910768,00,0.00,N,2,20,
 20250218,1900,1906,1915,1888,261151,495439262,00,0.00,N,5,-5,
 20250217,1905,1820,1905,1819,503421,939476291,00,0.00,N,2,80,
diff --git a/058850/day/candle-day-250.csv b/058850/day/candle-day-250.csv
index 2427de10b5e4..88ee6a155801 100644
--- a/058850/day/candle-day-250.csv
+++ b/058850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2855,2885,2900,2850,175493,503584775,00,0.00,N,5,-30,
 20250219,2885,2915,2915,2880,193062,558278870,00,0.00,N,5,-40,
 20250218,2925,2935,2940,2900,152325,444255195,00,0.00,N,2,5,
 20250217,2920,2900,2945,2875,272108,791973515,00,0.00,N,2,20,
diff --git a/058860/day/candle-day-250.csv b/058860/day/candle-day-250.csv
index b0e5880de204..ccc7a1a11fe0 100644
--- a/058860/day/candle-day-250.csv
+++ b/058860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2745,2780,2780,2740,134869,371404395,00,0.00,N,5,-25,
 20250219,2770,2770,2785,2760,112025,310140285,00,0.00,N,5,-5,
 20250218,2775,2765,2780,2755,148581,411263125,00,0.00,N,2,5,
 20250217,2770,2745,2775,2730,107317,295963535,00,0.00,N,2,25,
diff --git a/058970/day/candle-day-250.csv b/058970/day/candle-day-250.csv
index deb8f538fc62..3f43baffe88e 100644
--- a/058970/day/candle-day-250.csv
+++ b/058970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,72700,73200,74200,71300,200360,14514249400,00,0.00,N,5,-1200,
 20250219,73900,76000,76900,73500,197883,14788767300,00,0.00,N,5,-1800,
 20250218,75700,76000,76500,73800,192976,14513164700,00,0.00,N,5,-400,
 20250217,76100,80000,80200,75400,152213,11788223100,00,0.00,N,5,-2400,
diff --git a/059090/day/candle-day-250.csv b/059090/day/candle-day-250.csv
index 359b8dd77492..e4d1b8faa1fc 100644
--- a/059090/day/candle-day-250.csv
+++ b/059090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9310,9640,9670,9210,284776,2675993620,00,0.00,N,5,-150,
 20250219,9460,9390,9800,9380,371797,3571649070,00,0.00,N,2,180,
 20250218,9280,9550,9550,9260,281837,2634117950,00,0.00,N,5,-270,
 20250217,9550,9410,9670,9310,338295,3227654460,00,0.00,N,2,240,
diff --git a/059100/day/candle-day-250.csv b/059100/day/candle-day-250.csv
index 2ed231e852b1..73bdd88a9d7a 100644
--- a/059100/day/candle-day-250.csv
+++ b/059100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5010,5130,5130,4995,18717,94382900,00,0.00,N,5,-100,
 20250219,5110,5150,5150,5070,7380,37662550,00,0.00,N,5,-30,
 20250218,5140,5080,5140,5060,10296,52420420,00,0.00,N,3,0,
 20250217,5140,5120,5180,5080,15253,78142870,00,0.00,N,2,30,
diff --git a/059120/day/candle-day-250.csv b/059120/day/candle-day-250.csv
index 415c31742f96..9ee671119b47 100644
--- a/059120/day/candle-day-250.csv
+++ b/059120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8150,8460,8480,8100,105697,868537230,00,0.00,N,5,-330,
 20250219,8480,8620,8630,8390,177842,1510538770,00,0.00,N,5,-100,
 20250218,8580,8420,8880,8260,444653,3842612080,00,0.00,N,2,220,
 20250217,8360,8340,8440,8250,174225,1455178260,00,0.00,N,2,160,
diff --git a/059210/day/candle-day-250.csv b/059210/day/candle-day-250.csv
index 552363aebf4b..baf729760648 100644
--- a/059210/day/candle-day-250.csv
+++ b/059210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4235,4345,4350,4230,131920,562231665,00,0.00,N,5,-125,
 20250219,4360,4380,4410,4290,100426,436193165,00,0.00,N,5,-20,
 20250218,4380,4345,4430,4285,205159,895849660,00,0.00,N,2,35,
 20250217,4345,4130,4405,4120,489970,2093136905,00,0.00,N,2,215,
diff --git a/059270/day/candle-day-250.csv b/059270/day/candle-day-250.csv
index 8f5e8fc5bb11..b0436cc5da0e 100644
--- a/059270/day/candle-day-250.csv
+++ b/059270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6930,7210,7210,6850,257091,1791971860,00,0.00,N,5,-300,
 20250219,7230,7530,7540,7110,303370,2198200230,00,0.00,N,5,-230,
 20250218,7460,7270,7670,7210,606761,4532722150,00,0.00,N,2,250,
 20250217,7210,7300,7310,7060,281822,2020635740,00,0.00,N,5,-10,
diff --git a/060150/day/candle-day-250.csv b/060150/day/candle-day-250.csv
index 468ba3d7584d..7868cca7faf4 100644
--- a/060150/day/candle-day-250.csv
+++ b/060150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5500,5450,5540,5450,38987,214588980,00,0.00,N,2,20,
 20250219,5480,5420,5490,5420,38508,210036300,00,0.00,N,2,40,
 20250218,5440,5430,5480,5390,46076,250138560,00,0.00,N,3,0,
 20250217,5440,5550,5550,5430,61107,333835610,00,0.00,N,5,-70,
diff --git a/060230/day/candle-day-250.csv b/060230/day/candle-day-250.csv
index fc7c130889e1..b47c86e58e30 100644
--- a/060230/day/candle-day-250.csv
+++ b/060230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,939,935,956,928,376745,352751671,00,0.00,N,2,4,
 20250219,935,937,960,928,576856,541468254,00,0.00,N,2,1,
 20250218,934,933,949,923,315024,293482965,00,0.00,N,2,1,
 20250217,933,953,953,907,776716,722358523,00,0.00,N,2,3,
diff --git a/060240/day/candle-day-250.csv b/060240/day/candle-day-250.csv
index bef5fbff6b91..e9d666818be9 100644
--- a/060240/day/candle-day-250.csv
+++ b/060240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,508,401,521,398,3225185,1550967690,00,0.00,N,2,107,
 20250219,401,408,420,399,156454,63065322,00,0.00,N,5,-5,
 20250218,406,410,410,390,104589,41831305,00,0.00,N,2,8,
 20250217,398,390,404,390,182576,72245895,00,0.00,N,2,8,
diff --git a/060250/day/candle-day-250.csv b/060250/day/candle-day-250.csv
index edad83d28a78..f934c95c2013 100644
--- a/060250/day/candle-day-250.csv
+++ b/060250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8260,8200,8390,8150,210691,1748764150,00,0.00,N,2,20,
 20250219,8240,7890,8330,7850,369297,3029959500,00,0.00,N,2,360,
 20250218,7880,8010,8070,7850,192531,1530714450,00,0.00,N,5,-130,
 20250217,8010,7860,8120,7710,301128,2399368980,00,0.00,N,2,310,
diff --git a/060260/day/candle-day-250.csv b/060260/day/candle-day-250.csv
index f2e61ba167e7..9301020a0fee 100644
--- a/060260/day/candle-day-250.csv
+++ b/060260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1115,1115,1140,1109,64347,72379490,00,0.00,N,5,-6,
 20250219,1121,1067,1142,1065,214099,236889289,00,0.00,N,2,47,
 20250218,1074,1089,1089,1071,62317,67350452,00,0.00,N,5,-15,
 20250217,1089,1080,1090,1078,63539,68766811,00,0.00,N,2,9,
diff --git a/060280/day/candle-day-250.csv b/060280/day/candle-day-250.csv
index eae351bab7fd..ad649b8574a0 100644
--- a/060280/day/candle-day-250.csv
+++ b/060280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9720,10050,10070,9700,424896,4187403900,00,0.00,N,5,-370,
 20250219,10090,10360,10410,10000,656853,6687321330,00,0.00,N,5,-190,
 20250218,10280,9600,11240,9600,6289817,66884073990,00,0.00,N,2,590,
 20250217,9690,9260,9690,9250,309670,2949068770,00,0.00,N,2,460,
diff --git a/060310/day/candle-day-250.csv b/060310/day/candle-day-250.csv
index 6ac4d25d26b7..5e883eb24273 100644
--- a/060310/day/candle-day-250.csv
+++ b/060310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1935,1960,1960,1920,316812,614738977,00,0.00,N,5,-27,
 20250219,1962,1940,2045,1927,2185072,4337828577,00,0.00,N,2,47,
 20250218,1915,1892,1985,1890,572142,1103512218,00,0.00,N,2,18,
 20250217,1897,1895,1910,1869,272163,516285188,00,0.00,N,2,18,
diff --git a/060370/day/candle-day-250.csv b/060370/day/candle-day-250.csv
index ec9c88618da7..554d98ee7c78 100644
--- a/060370/day/candle-day-250.csv
+++ b/060370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,17660,18420,18470,17600,424871,7616526910,00,0.00,N,5,-760,
 20250219,18420,19530,19900,18420,2969715,57051037700,00,0.00,N,2,170,
 20250218,18250,17870,18470,17810,1208030,22017858030,00,0.00,N,2,20,
 20250217,18230,16280,18400,16090,3924566,69541254640,00,0.00,N,2,2140,
diff --git a/060380/day/candle-day-250.csv b/060380/day/candle-day-250.csv
index b2635e18f639..1d21562c9c7f 100644
--- a/060380/day/candle-day-250.csv
+++ b/060380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1318,1292,1340,1285,21809,28559815,00,0.00,N,2,26,
 20250219,1292,1290,1298,1286,14755,19035961,00,0.00,N,2,2,
 20250218,1290,1268,1290,1260,52788,67220997,00,0.00,N,2,22,
 20250217,1268,1263,1276,1263,11766,14936225,00,0.00,N,2,5,
diff --git a/060480/day/candle-day-250.csv b/060480/day/candle-day-250.csv
index 07934d6518a6..644460105c17 100644
--- a/060480/day/candle-day-250.csv
+++ b/060480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1751,1764,1784,1745,22095,38890764,00,0.00,N,5,-13,
 20250219,1764,1808,1809,1744,24911,44171694,00,0.00,N,5,-17,
 20250218,1781,1775,1795,1768,11073,19897522,00,0.00,N,2,6,
 20250217,1775,1781,1837,1751,52515,92868675,00,0.00,N,5,-6,
diff --git a/060540/day/candle-day-250.csv b/060540/day/candle-day-250.csv
index 4e6e42e0037e..9b24f32a4ae6 100644
--- a/060540/day/candle-day-250.csv
+++ b/060540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1600,1599,1624,1577,57295,91479223,00,0.00,N,3,0,
 20250219,1600,1590,1614,1581,72312,115900697,00,0.00,N,2,10,
 20250218,1590,1592,1624,1530,189037,296773766,00,0.00,N,2,12,
 20250217,1578,1523,1590,1523,122553,192673640,00,0.00,N,2,55,
diff --git a/060560/day/candle-day-250.csv b/060560/day/candle-day-250.csv
index d265df1bf35e..33f9c69aba02 100644
--- a/060560/day/candle-day-250.csv
+++ b/060560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,850,884,884,850,118492,101619516,00,0.00,N,5,-18,
 20250219,868,856,869,853,93877,80753544,00,0.00,N,2,12,
 20250218,856,862,869,851,177944,152203969,00,0.00,N,5,-2,
 20250217,858,854,864,854,41409,35520400,00,0.00,N,5,-4,
diff --git a/060570/day/candle-day-250.csv b/060570/day/candle-day-250.csv
index e8a4f9a0d5a3..ce7906b14cfb 100644
--- a/060570/day/candle-day-250.csv
+++ b/060570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1812,1780,1938,1780,611305,1125805211,00,0.00,N,2,38,
 20250219,1774,1760,1794,1750,101129,179300791,00,0.00,N,5,-28,
 20250218,1802,1790,1830,1790,109596,197612448,00,0.00,N,5,-19,
 20250217,1821,1785,1848,1785,190304,347794559,00,0.00,N,2,29,
diff --git a/060590/day/candle-day-250.csv b/060590/day/candle-day-250.csv
index 6d6cd5e4ea66..6eaa2f31392e 100644
--- a/060590/day/candle-day-250.csv
+++ b/060590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7060,7170,7250,7030,41845,298145290,00,0.00,N,5,-130,
 20250219,7190,7370,7370,7080,64041,459158500,00,0.00,N,5,-160,
 20250218,7350,7250,7420,6970,96040,689067740,00,0.00,N,2,120,
 20250217,7230,7020,7390,7020,93993,680829660,00,0.00,N,2,210,
diff --git a/060720/day/candle-day-250.csv b/060720/day/candle-day-250.csv
index 88866c32f012..0a5709bc1983 100644
--- a/060720/day/candle-day-250.csv
+++ b/060720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9920,10120,10170,9880,251271,2509309700,00,0.00,N,5,-200,
 20250219,10120,10360,10370,10050,271580,2761606460,00,0.00,N,5,-240,
 20250218,10360,10340,10520,10300,238925,2481395380,00,0.00,N,3,0,
 20250217,10360,10500,10510,10240,228839,2373652960,00,0.00,N,2,10,
diff --git a/060850/day/candle-day-250.csv b/060850/day/candle-day-250.csv
index 615f271df42c..5ffaf5c4f397 100644
--- a/060850/day/candle-day-250.csv
+++ b/060850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5650,5630,5660,5580,12638,70999130,00,0.00,N,2,20,
 20250219,5630,5620,5680,5590,21747,122441380,00,0.00,N,2,10,
 20250218,5620,5590,5630,5510,31716,176277770,00,0.00,N,2,30,
 20250217,5590,5600,5700,5550,39757,222162880,00,0.00,N,5,-10,
diff --git a/060900/day/candle-day-250.csv b/060900/day/candle-day-250.csv
index 02fdf0e2fdc3..92549ff01e63 100644
--- a/060900/day/candle-day-250.csv
+++ b/060900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,892,931,931,865,68221,61162514,00,0.00,N,5,-38,
 20250219,930,953,955,922,87090,81030786,00,0.00,N,2,3,
 20250218,927,880,967,880,281778,259112848,00,0.00,N,2,47,
 20250217,880,896,904,880,56930,50505626,00,0.00,N,5,-16,
diff --git a/060980/day/candle-day-250.csv b/060980/day/candle-day-250.csv
index 1a78da4af402..b20197612054 100644
--- a/060980/day/candle-day-250.csv
+++ b/060980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,35500,35450,35600,35200,11288,399614600,00,0.00,N,2,200,
 20250219,35300,35450,35800,35100,17429,616720950,00,0.00,N,5,-250,
 20250218,35550,35400,35900,35300,11665,414856400,00,0.00,N,2,150,
 20250217,35400,35250,35700,35150,14390,510189550,00,0.00,N,2,150,
diff --git a/061040/day/candle-day-250.csv b/061040/day/candle-day-250.csv
index 37834ac2876c..54c313555cb8 100644
--- a/061040/day/candle-day-250.csv
+++ b/061040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3590,3700,3700,3565,101194,364866285,00,0.00,N,5,-105,
 20250219,3695,3700,3740,3650,53840,199090680,00,0.00,N,2,10,
 20250218,3685,3800,3865,3575,257881,960243260,00,0.00,N,5,-125,
 20250217,3810,3770,3880,3765,122969,471603240,00,0.00,N,2,40,
diff --git a/061250/day/candle-day-250.csv b/061250/day/candle-day-250.csv
index 50e47f9eba86..62cc6025e660 100644
--- a/061250/day/candle-day-250.csv
+++ b/061250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1189,1182,1198,1181,213676,254316176,00,0.00,N,2,7,
 20250219,1182,1176,1186,1175,270756,320123119,00,0.00,N,2,6,
 20250218,1176,1180,1183,1166,358662,422255993,00,0.00,N,5,-4,
 20250217,1180,1174,1186,1169,264429,310793036,00,0.00,N,5,-3,
diff --git a/061970/day/candle-day-250.csv b/061970/day/candle-day-250.csv
index 9d081afe52d7..35c2315d4a38 100644
--- a/061970/day/candle-day-250.csv
+++ b/061970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4170,4340,4350,4150,104525,443439185,00,0.00,N,5,-175,
 20250219,4345,4220,4400,4220,208331,897574085,00,0.00,N,2,130,
 20250218,4215,4235,4280,4160,59095,248069010,00,0.00,N,5,-20,
 20250217,4235,4270,4300,4170,110188,464868580,00,0.00,N,3,0,
diff --git a/062040/day/candle-day-250.csv b/062040/day/candle-day-250.csv
index 4e93426062bd..a1674c66df58 100644
--- a/062040/day/candle-day-250.csv
+++ b/062040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,70600,72900,74000,70500,389896,27828895500,00,0.00,N,5,-2500,
 20250219,73100,76600,76700,72100,688049,50714383200,00,0.00,N,5,-1800,
 20250218,74900,70000,75000,69500,1186911,87090792000,00,0.00,N,2,4600,
 20250217,70300,69700,70600,68200,385635,26898868000,00,0.00,N,2,600,
diff --git a/062970/day/candle-day-250.csv b/062970/day/candle-day-250.csv
index c52db4c7c1a1..f9610b821148 100644
--- a/062970/day/candle-day-250.csv
+++ b/062970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5620,5870,6390,5510,10136677,60249983710,00,0.00,N,2,280,
 20250219,5340,5430,5450,5270,2390633,12749571190,00,0.00,N,5,-240,
 20250218,5580,5750,5750,5530,1283207,7174445230,00,0.00,N,5,-190,
 20250217,5770,5450,5780,5420,1790004,10080636350,00,0.00,N,2,120,
diff --git a/063080/day/candle-day-250.csv b/063080/day/candle-day-250.csv
index ffaf81395cb0..9c7f300661a9 100644
--- a/063080/day/candle-day-250.csv
+++ b/063080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,27300,27700,28200,26800,34305,943718450,00,0.00,N,2,200,
 20250219,27100,27400,27400,26800,20051,541589050,00,0.00,N,5,-400,
 20250218,27500,27650,27800,26850,20001,544382350,00,0.00,N,2,300,
 20250217,27200,26800,27850,25750,31381,850016400,00,0.00,N,2,400,
diff --git a/063160/day/candle-day-250.csv b/063160/day/candle-day-250.csv
index 1bc61b935307..ce013b739a74 100644
--- a/063160/day/candle-day-250.csv
+++ b/063160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,20700,21050,21150,20300,61497,1267297800,00,0.00,N,5,-300,
 20250219,21000,21700,21700,20800,85392,1801311250,00,0.00,N,5,-700,
 20250218,21700,21600,21700,21300,7084,152104500,00,0.00,N,2,100,
 20250217,21600,21200,21600,21100,8641,183847600,00,0.00,N,2,400,
diff --git a/063170/day/candle-day-250.csv b/063170/day/candle-day-250.csv
index e756094d3336..1f1c346c3dd9 100644
--- a/063170/day/candle-day-250.csv
+++ b/063170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6990,7070,7250,6950,210580,1482417360,00,0.00,N,2,20,
 20250219,6970,6870,7020,6840,85334,591616240,00,0.00,N,2,60,
 20250218,6910,6840,6930,6790,96334,659875230,00,0.00,N,2,40,
 20250217,6870,6770,6920,6770,27834,191327010,00,0.00,N,2,70,
diff --git a/063440/day/candle-day-250.csv b/063440/day/candle-day-250.csv
index 16aa1c57de6d..6f9136b812b7 100644
--- a/063440/day/candle-day-250.csv
+++ b/063440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1391,1402,1496,1355,4279753,6068681382,00,0.00,N,2,55,
 20250219,1336,1337,1339,1316,47239,62871908,00,0.00,N,5,-3,
 20250218,1339,1327,1339,1327,132951,177746500,00,0.00,N,2,6,
 20250217,1333,1304,1341,1304,124696,164541024,00,0.00,N,3,0,
diff --git a/063570/day/candle-day-250.csv b/063570/day/candle-day-250.csv
index 805c500722bd..81eb069113e8 100644
--- a/063570/day/candle-day-250.csv
+++ b/063570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4890,4945,4950,4890,30595,150272345,00,0.00,N,5,-55,
 20250219,4945,4830,4955,4825,60462,296891610,00,0.00,N,2,95,
 20250218,4850,4785,4875,4780,51962,251331665,00,0.00,N,2,65,
 20250217,4785,4765,4810,4730,40657,193608175,00,0.00,N,2,5,
diff --git a/063760/day/candle-day-250.csv b/063760/day/candle-day-250.csv
index 0f8cdad90d77..271d6495e567 100644
--- a/063760/day/candle-day-250.csv
+++ b/063760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2185,2195,2240,2180,21942,48172540,00,0.00,N,5,-10,
 20250219,2195,2175,2215,2170,18978,41640750,00,0.00,N,3,0,
 20250218,2195,2210,2260,2175,19741,43366445,00,0.00,N,5,-10,
 20250217,2205,2315,2320,2180,20352,45257270,00,0.00,N,5,-45,
diff --git a/064090/day/candle-day-250.csv b/064090/day/candle-day-250.csv
index aaf872f3b006..b0e49c4af2bb 100644
--- a/064090/day/candle-day-250.csv
+++ b/064090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1999,1999,2040,1982,40085,80358827,00,0.00,N,3,0,
 20250219,1999,2020,2130,1983,72450,145838094,00,0.00,N,5,-36,
 20250218,2035,2105,2235,1980,211416,433852755,00,0.00,N,5,-95,
 20250217,2130,2165,2170,2065,56661,119921045,00,0.00,N,5,-35,
diff --git a/064240/day/candle-day-250.csv b/064240/day/candle-day-250.csv
index bd7eb1a40765..99458a6bd8cf 100644
--- a/064240/day/candle-day-250.csv
+++ b/064240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1833,1765,1856,1765,96072,173932403,00,0.00,N,2,48,
 20250219,1785,1783,1824,1700,126593,221356828,00,0.00,N,2,2,
 20250218,1783,1884,1884,1705,127234,228081372,00,0.00,N,5,-69,
 20250217,1852,1810,1895,1810,106994,197779314,00,0.00,N,2,49,
diff --git a/064260/day/candle-day-250.csv b/064260/day/candle-day-250.csv
index 0a2d8b77166d..e53e14744cd0 100644
--- a/064260/day/candle-day-250.csv
+++ b/064260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3170,3150,3200,3135,380116,1205782980,00,0.00,N,2,30,
 20250219,3140,3110,3150,3095,288838,903737455,00,0.00,N,2,40,
 20250218,3100,3120,3145,3085,228035,708407270,00,0.00,N,5,-20,
 20250217,3120,3060,3135,3060,250779,780106805,00,0.00,N,2,50,
diff --git a/064290/day/candle-day-250.csv b/064290/day/candle-day-250.csv
index 7f6668e0acb6..002f3d5dd102 100644
--- a/064290/day/candle-day-250.csv
+++ b/064290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,14250,15240,15240,14210,312202,4560554890,00,0.00,N,5,-1000,
 20250219,15250,15010,17110,14920,2040016,32509705600,00,0.00,N,2,950,
 20250218,14300,14300,14460,14040,112561,1603486450,00,0.00,N,3,0,
 20250217,14300,14540,14680,14190,194232,2793057010,00,0.00,N,2,130,
diff --git a/064350/day/candle-day-250.csv b/064350/day/candle-day-250.csv
index 51bc70bb5b8d..901c9762167a 100644
--- a/064350/day/candle-day-250.csv
+++ b/064350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,87000,85100,88900,83900,2101980,182223358500,00,0.00,N,2,1300,
 20250219,85700,89700,89800,85100,2055104,178542906400,00,0.00,N,5,-4000,
 20250218,89700,86800,91100,86800,3861327,344361089500,00,0.00,N,2,5900,
 20250217,83800,82900,85900,81700,1932283,162569293900,00,0.00,N,2,900,
diff --git a/064400/day/candle-day-250.csv b/064400/day/candle-day-250.csv
index c2e4bc7b244a..0e9e05285ad3 100644
--- a/064400/day/candle-day-250.csv
+++ b/064400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,51300,52200,52700,51200,735273,38042879800,00,0.00,N,5,-1000,
 20250219,52300,52800,53200,52200,803215,42204294700,00,0.00,N,2,200,
 20250218,52100,53300,53600,52000,1021817,53425660400,00,0.00,N,5,-1100,
 20250217,53200,54600,54600,53100,965351,51573928300,00,0.00,N,5,-1300,
diff --git a/064480/day/candle-day-250.csv b/064480/day/candle-day-250.csv
index f0c1c691d344..d7f4d48657b0 100644
--- a/064480/day/candle-day-250.csv
+++ b/064480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5870,5970,6100,5790,134995,796997460,00,0.00,N,5,-10,
 20250219,5880,6060,6070,5860,151714,902563800,00,0.00,N,5,-200,
 20250218,6080,6010,6200,5840,374801,2260646340,00,0.00,N,2,120,
 20250217,5960,5780,5960,5780,91647,540708960,00,0.00,N,2,180,
diff --git a/064520/day/candle-day-250.csv b/064520/day/candle-day-250.csv
index f3c9eaf62399..f6f77aa41ed4 100644
--- a/064520/day/candle-day-250.csv
+++ b/064520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2145,2060,2200,2060,23614,50564175,00,0.00,N,2,65,
 20250219,2080,2075,2080,2015,13382,27324505,00,0.00,N,5,-25,
 20250218,2105,2115,2155,2050,5760,12033085,00,0.00,N,5,-10,
 20250217,2115,2060,2180,2055,8936,18958965,00,0.00,N,2,55,
diff --git a/064550/day/candle-day-250.csv b/064550/day/candle-day-250.csv
index 958f36ed3fcf..a6766d240232 100644
--- a/064550/day/candle-day-250.csv
+++ b/064550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,16070,16210,16670,15850,260567,4225217170,00,0.00,N,5,-280,
 20250219,16350,16750,16850,16100,350748,5748690470,00,0.00,N,5,-370,
 20250218,16720,17520,17520,16700,326787,5492953780,00,0.00,N,5,-790,
 20250217,17510,17150,17790,17150,103866,1816692730,00,0.00,N,2,340,
diff --git a/064760/day/candle-day-250.csv b/064760/day/candle-day-250.csv
index de508227d7a4..691148452090 100644
--- a/064760/day/candle-day-250.csv
+++ b/064760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,87000,87700,89100,86000,39251,3427005600,00,0.00,N,5,-700,
 20250219,87700,88000,91200,87400,68247,6056656900,00,0.00,N,2,700,
 20250218,87000,87100,88400,86200,31837,2769419700,00,0.00,N,5,-100,
 20250217,87100,88100,88800,85300,59519,5168229600,00,0.00,N,5,-1000,
diff --git a/064800/day/candle-day-250.csv b/064800/day/candle-day-250.csv
index d6de4cd3f580..73fdfd0b8bbe 100644
--- a/064800/day/candle-day-250.csv
+++ b/064800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1181,1199,1206,1179,307917,366044269,00,0.00,N,5,-12,
 20250219,1193,1206,1214,1179,395508,470917060,00,0.00,N,5,-8,
 20250218,1201,1215,1234,1199,298131,360995478,00,0.00,N,5,-14,
 20250217,1215,1203,1295,1195,426072,531159454,00,0.00,N,2,12,
diff --git a/064820/day/candle-day-250.csv b/064820/day/candle-day-250.csv
index 2bf58d1e3194..13403220b9e5 100644
--- a/064820/day/candle-day-250.csv
+++ b/064820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6510,6730,6770,6210,370657,2386134740,00,0.00,N,5,-210,
 20250219,6720,6610,6890,6460,197969,1314938390,00,0.00,N,2,170,
 20250218,6550,6680,6700,6440,216357,1420554890,00,0.00,N,5,-170,
 20250217,6720,6520,6780,6440,207921,1373796680,00,0.00,N,2,150,
diff --git a/064850/day/candle-day-250.csv b/064850/day/candle-day-250.csv
index 5e6704adce4f..9f93ea959bc3 100644
--- a/064850/day/candle-day-250.csv
+++ b/064850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7260,7360,7370,7170,21774,157331090,00,0.00,N,5,-100,
 20250219,7360,7310,7370,7200,19753,143855300,00,0.00,N,2,40,
 20250218,7320,7210,7500,7200,45672,335883190,00,0.00,N,2,120,
 20250217,7200,7100,7200,7000,17040,121047620,00,0.00,N,2,100,
diff --git a/064960/day/candle-day-250.csv b/064960/day/candle-day-250.csv
index eca3411df30c..cb2d23b16e79 100644
--- a/064960/day/candle-day-250.csv
+++ b/064960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,27600,27900,28300,26700,25251,689041700,00,0.00,N,5,-300,
 20250219,27900,28250,29000,27450,56278,1575585000,00,0.00,N,2,100,
 20250218,27800,26350,28200,26350,59258,1631625850,00,0.00,N,2,1850,
 20250217,25950,26100,26350,25800,15196,396401800,00,0.00,N,5,-150,
diff --git a/065060/day/candle-day-250.csv b/065060/day/candle-day-250.csv
index aac394973ab9..5dcd003239e6 100644
--- a/065060/day/candle-day-250.csv
+++ b/065060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,243,242,247,237,135555,32727775,00,0.00,N,2,1,
 20250219,242,242,245,233,205344,49506193,00,0.00,N,5,-2,
 20250218,244,245,249,232,161144,38767974,00,0.00,N,5,-1,
 20250217,245,250,253,242,199138,49141775,00,0.00,N,5,-5,
diff --git a/065130/day/candle-day-250.csv b/065130/day/candle-day-250.csv
index 57c861bf528b..f3d8f55526ff 100644
--- a/065130/day/candle-day-250.csv
+++ b/065130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4795,4875,4890,4795,16326,78718745,00,0.00,N,5,-80,
 20250219,4875,4865,4880,4765,37843,182475015,00,0.00,N,2,10,
 20250218,4865,4965,4965,4860,14158,69181265,00,0.00,N,5,-100,
 20250217,4965,5030,5030,4910,19994,99215920,00,0.00,N,5,-75,
diff --git a/065150/day/candle-day-250.csv b/065150/day/candle-day-250.csv
index f274bc5576bd..12ba0e85f9f4 100644
--- a/065150/day/candle-day-250.csv
+++ b/065150/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,145,145,145,145,0,0,00,0.00,Y,3,0,
+20250220,145,145,145,145,0,0,00,0.00,Y,3,0,
+20250219,145,145,145,145,0,0,00,0.00,Y,0,0,
 20250218,145,145,145,145,0,0,00,0.00,Y,0,0,
 20250217,145,145,145,145,0,0,00,0.00,Y,0,0,
 20250214,145,145,145,145,0,0,00,0.00,N,0,0,
diff --git a/065170/day/candle-day-250.csv b/065170/day/candle-day-250.csv
index d34ba3a1c4e9..3a127cb09dd8 100644
--- a/065170/day/candle-day-250.csv
+++ b/065170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3110,2480,3110,2365,2900949,8432246180,00,0.00,N,1,715,
 20250219,2395,2470,2495,2275,211087,498224315,00,0.00,N,5,-10,
 20250218,2405,2365,2410,2260,270159,631347185,00,0.00,N,2,60,
 20250217,2345,2195,2530,2195,1024355,2450808760,00,0.00,N,2,155,
diff --git a/065350/day/candle-day-250.csv b/065350/day/candle-day-250.csv
index fbeeec30eb80..3d41f1d8de1c 100644
--- a/065350/day/candle-day-250.csv
+++ b/065350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,74600,80000,81400,74600,476114,36658102300,00,0.00,N,5,-4700,
 20250219,79300,78900,81000,77500,330727,26306943400,00,0.00,N,2,100,
 20250218,79200,81600,82900,76400,627963,49976852300,00,0.00,N,5,-3400,
 20250217,82600,86000,86800,82400,432433,36455989800,00,0.00,N,5,-4800,
diff --git a/065370/day/candle-day-250.csv b/065370/day/candle-day-250.csv
index 8722362741e8..2e37394fe4c1 100644
--- a/065370/day/candle-day-250.csv
+++ b/065370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6720,6580,6770,6430,56725,371420090,00,0.00,N,2,80,
 20250219,6640,6740,6770,6280,94149,623299670,00,0.00,N,5,-100,
 20250218,6740,7010,7010,6470,154196,1035424220,00,0.00,N,2,140,
 20250217,6600,6150,6670,6040,152915,989108290,00,0.00,N,2,460,
diff --git a/065420/day/candle-day-250.csv b/065420/day/candle-day-250.csv
index 932bc04b73fe..51d7175f5192 100644
--- a/065420/day/candle-day-250.csv
+++ b/065420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,239,235,248,229,962384,228452763,00,0.00,N,2,1,
 20250219,238,218,250,217,2953914,690345893,00,0.00,N,2,21,
 20250218,217,212,218,210,212038,45194406,00,0.00,N,2,2,
 20250217,215,215,216,212,123950,26597778,00,0.00,N,5,-2,
diff --git a/065440/day/candle-day-250.csv b/065440/day/candle-day-250.csv
index ba819fcb6407..17d00aa06b76 100644
--- a/065440/day/candle-day-250.csv
+++ b/065440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1540,1568,1571,1539,134255,207853836,00,0.00,N,5,-25,
 20250219,1565,1556,1589,1547,211998,330929957,00,0.00,N,2,21,
 20250218,1544,1538,1555,1528,123397,189848586,00,0.00,N,2,4,
 20250217,1540,1508,1544,1506,140236,214638355,00,0.00,N,2,26,
diff --git a/065450/day/candle-day-250.csv b/065450/day/candle-day-250.csv
index 398e545f4d69..aa50c4acee49 100644
--- a/065450/day/candle-day-250.csv
+++ b/065450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4165,4150,4205,4150,184849,772013605,00,0.00,N,5,-10,
 20250219,4175,4180,4205,4105,174024,724204840,00,0.00,N,3,0,
 20250218,4175,4130,4205,4130,204118,851320010,00,0.00,N,2,45,
 20250217,4130,4115,4140,4060,167715,690253430,00,0.00,N,2,40,
diff --git a/065500/day/candle-day-250.csv b/065500/day/candle-day-250.csv
index a14dbc1f0565..6634ba700392 100644
--- a/065500/day/candle-day-250.csv
+++ b/065500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6200,6150,6600,5860,9579007,60147427870,00,0.00,N,2,40,
 20250219,6160,5930,6300,5830,7448662,45616217380,00,0.00,N,2,210,
 20250218,5950,5480,6150,5410,9190114,53303942060,00,0.00,N,2,490,
 20250217,5460,5940,6030,5460,5893144,33676092240,00,0.00,N,5,-520,
diff --git a/065510/day/candle-day-250.csv b/065510/day/candle-day-250.csv
index ea06df4d4181..89264e5ab5b1 100644
--- a/065510/day/candle-day-250.csv
+++ b/065510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7910,7780,7980,7640,44415,348958340,00,0.00,N,2,140,
 20250219,7770,7860,7860,7690,33681,261049840,00,0.00,N,5,-60,
 20250218,7830,7600,7880,7510,55347,427277500,00,0.00,N,2,230,
 20250217,7600,7460,7630,7450,19543,147808690,00,0.00,N,2,140,
diff --git a/065530/day/candle-day-250.csv b/065530/day/candle-day-250.csv
index d0079e392442..dfea2814752a 100644
--- a/065530/day/candle-day-250.csv
+++ b/065530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1295,1298,1309,1291,35747,46477842,00,0.00,N,5,-3,
 20250219,1298,1299,1325,1289,68460,88945654,00,0.00,N,5,-5,
 20250218,1303,1294,1304,1285,40208,51963624,00,0.00,N,2,13,
 20250217,1290,1292,1292,1278,55800,71728627,00,0.00,N,2,5,
diff --git a/065570/day/candle-day-250.csv b/065570/day/candle-day-250.csv
index 3236ab1020f4..d10ef10ebe14 100644
--- a/065570/day/candle-day-250.csv
+++ b/065570/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,764,764,764,764,0,0,00,0.00,Y,3,0,
+20250220,764,764,764,764,0,0,00,0.00,Y,3,0,
+20250219,764,764,764,764,0,0,00,0.00,Y,0,0,
 20250218,764,764,764,764,0,0,00,0.00,Y,0,0,
 20250217,764,764,764,764,0,0,00,0.00,Y,0,0,
 20250214,764,764,764,764,0,0,00,0.00,N,0,0,
diff --git a/065650/day/candle-day-250.csv b/065650/day/candle-day-250.csv
index 72e7b11171d4..c803698a5bb7 100644
--- a/065650/day/candle-day-250.csv
+++ b/065650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,437,440,448,426,1242142,539610524,00,0.00,N,2,9,
 20250219,428,468,468,427,2236268,993945405,00,0.00,N,5,-42,
 20250218,470,481,490,460,1445517,677487794,00,0.00,N,5,-15,
 20250217,485,460,502,460,1930407,939619946,00,0.00,N,2,13,
diff --git a/065660/day/candle-day-250.csv b/065660/day/candle-day-250.csv
index 47d8e7fb1a18..e0004300511d 100644
--- a/065660/day/candle-day-250.csv
+++ b/065660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,18120,18770,19030,18120,15301,281211130,00,0.00,N,5,-830,
 20250219,18950,18740,18990,18520,14188,266100090,00,0.00,N,2,210,
 20250218,18740,18320,18990,17930,8310,153148630,00,0.00,N,2,420,
 20250217,18320,18090,18490,18030,9299,169581270,00,0.00,N,2,230,
diff --git a/065680/day/candle-day-250.csv b/065680/day/candle-day-250.csv
index 0ba866403507..ab79a6f950cb 100644
--- a/065680/day/candle-day-250.csv
+++ b/065680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,24800,27000,27000,24350,193245,4886896150,00,0.00,N,5,-1850,
 20250219,26650,26500,26900,26000,68381,1802064800,00,0.00,N,2,250,
 20250218,26400,26550,27300,25500,57543,1520324100,00,0.00,N,2,150,
 20250217,26250,25000,26500,25000,69478,1812444800,00,0.00,N,2,1250,
diff --git a/065690/day/candle-day-250.csv b/065690/day/candle-day-250.csv
index 219c6d07c1ec..708e3ac30b1b 100644
--- a/065690/day/candle-day-250.csv
+++ b/065690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,930,918,959,915,67748,62982640,00,0.00,N,2,12,
 20250219,918,918,937,914,25061,23008856,00,0.00,N,3,0,
 20250218,918,928,928,913,67229,61649415,00,0.00,N,5,-19,
 20250217,937,934,965,926,19521,18206139,00,0.00,N,2,3,
diff --git a/065710/day/candle-day-250.csv b/065710/day/candle-day-250.csv
index 257dc5e23aa6..56c1dbd2f197 100644
--- a/065710/day/candle-day-250.csv
+++ b/065710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,23000,22250,23150,22150,32981,748007500,00,0.00,N,2,800,
 20250219,22200,21600,22350,21600,44774,979779200,00,0.00,N,2,650,
 20250218,21550,20400,22400,20200,82044,1730014550,00,0.00,N,2,1250,
 20250217,20300,20300,20350,20200,4889,99078950,00,0.00,N,2,50,
diff --git a/065770/day/candle-day-250.csv b/065770/day/candle-day-250.csv
index 1aa78a797e24..3fbeb9a8564e 100644
--- a/065770/day/candle-day-250.csv
+++ b/065770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1763,1800,1800,1728,126312,222302077,00,0.00,N,5,-37,
 20250219,1800,1743,1805,1740,167820,296293815,00,0.00,N,2,57,
 20250218,1743,1715,1774,1715,113814,198455930,00,0.00,N,2,28,
 20250217,1715,1696,1744,1696,110980,190489884,00,0.00,N,2,5,
diff --git a/065950/day/candle-day-250.csv b/065950/day/candle-day-250.csv
index 99f07b658bd0..561a7f6dc96b 100644
--- a/065950/day/candle-day-250.csv
+++ b/065950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2120,2095,2135,2095,106808,226459575,00,0.00,N,3,0,
 20250219,2120,2115,2125,2095,94694,199821175,00,0.00,N,2,5,
 20250218,2115,2120,2125,2075,88848,187255365,00,0.00,N,3,0,
 20250217,2115,2080,2120,2080,55273,116099130,00,0.00,N,2,35,
diff --git a/066130/day/candle-day-250.csv b/066130/day/candle-day-250.csv
index 1e6b44ec6db3..bc1ffc80f186 100644
--- a/066130/day/candle-day-250.csv
+++ b/066130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5550,5570,5580,5500,38814,215161220,00,0.00,N,5,-20,
 20250219,5570,5530,5580,5480,44513,246201970,00,0.00,N,2,40,
 20250218,5530,5510,5560,5480,47102,260107300,00,0.00,N,3,0,
 20250217,5530,5490,5550,5450,27658,152177210,00,0.00,N,2,40,
diff --git a/066310/day/candle-day-250.csv b/066310/day/candle-day-250.csv
index 4568c43a9aec..3a8d19908276 100644
--- a/066310/day/candle-day-250.csv
+++ b/066310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9020,9600,9640,9010,195499,1825112420,00,0.00,N,5,-290,
 20250219,9310,9230,9340,9000,129917,1188977330,00,0.00,N,5,-90,
 20250218,9400,9150,9420,9070,124749,1151578570,00,0.00,N,2,250,
 20250217,9150,9010,9230,9010,98237,897244440,00,0.00,N,2,30,
diff --git a/066360/day/candle-day-250.csv b/066360/day/candle-day-250.csv
index d7eed4b82573..24fcaaaa0aba 100644
--- a/066360/day/candle-day-250.csv
+++ b/066360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,840,842,846,820,145553,121428066,00,0.00,N,5,-2,
 20250219,842,841,856,834,152194,128029108,00,0.00,N,5,-9,
 20250218,851,850,855,840,56225,47665439,00,0.00,N,2,1,
 20250217,850,836,850,836,75975,64002668,00,0.00,N,2,14,
diff --git a/066410/day/candle-day-250.csv b/066410/day/candle-day-250.csv
index 619dd1ef1ffd..ae64b1c99ccb 100644
--- a/066410/day/candle-day-250.csv
+++ b/066410/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,1153,1153,1153,1153,0,0,00,0.00,Y,3,0,
+20250220,1153,1153,1153,1153,0,0,00,0.00,Y,3,0,
+20250219,1153,1153,1153,1153,0,0,00,0.00,Y,0,0,
 20250218,1153,1153,1153,1153,0,0,00,0.00,Y,0,0,
 20250217,1153,1153,1153,1153,0,0,00,0.00,Y,0,0,
 20250214,1153,1153,1153,1153,0,0,00,0.00,N,0,0,
diff --git a/066430/day/candle-day-250.csv b/066430/day/candle-day-250.csv
index 3cb9adeb7b64..97ad533e28c9 100644
--- a/066430/day/candle-day-250.csv
+++ b/066430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,516,519,519,509,132999,68322600,00,0.00,N,2,2,
 20250219,514,502,519,502,74229,37717231,00,0.00,N,2,12,
 20250218,502,500,504,498,34350,17218091,00,0.00,N,2,2,
 20250217,500,490,506,485,100082,49543638,00,0.00,N,2,10,
diff --git a/066570/day/candle-day-250.csv b/066570/day/candle-day-250.csv
index 3e9fa608e452..25263a805a5a 100644
--- a/066570/day/candle-day-250.csv
+++ b/066570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,82500,81800,82800,81300,526344,43322045900,00,0.00,N,2,1000,
 20250219,81500,79900,82500,79900,1086060,88754988400,00,0.00,N,2,1800,
 20250218,79700,79500,79800,78500,690231,54695953800,00,0.00,N,2,300,
 20250217,79400,79500,80000,79200,539176,42903497800,00,0.00,N,5,-100,
diff --git a/066590/day/candle-day-250.csv b/066590/day/candle-day-250.csv
index c62f7e537e2e..4144fa4531a1 100644
--- a/066590/day/candle-day-250.csv
+++ b/066590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3075,3020,3105,3000,189183,578691555,00,0.00,N,2,75,
 20250219,3000,3000,3015,3000,64843,195106155,00,0.00,N,3,0,
 20250218,3000,2995,3020,2995,72545,217747895,00,0.00,N,3,0,
 20250217,3000,3005,3025,3000,49223,147853650,00,0.00,N,5,-5,
diff --git a/066620/day/candle-day-250.csv b/066620/day/candle-day-250.csv
index 376f7afda341..577afa9edade 100644
--- a/066620/day/candle-day-250.csv
+++ b/066620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,17390,17520,17650,17380,7711,134325920,00,0.00,N,5,-130,
 20250219,17520,17610,17700,17470,4902,85929280,00,0.00,N,5,-80,
 20250218,17600,17690,17800,17590,5044,88948980,00,0.00,N,5,-150,
 20250217,17750,17780,17880,17600,3539,62954010,00,0.00,N,5,-100,
diff --git a/066670/day/candle-day-250.csv b/066670/day/candle-day-250.csv
index 172b9c2d141a..6fabc36d60c1 100644
--- a/066670/day/candle-day-250.csv
+++ b/066670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3040,3020,3075,3020,25078,76239265,00,0.00,N,5,-10,
 20250219,3050,3070,3070,3000,28246,85495945,00,0.00,N,5,-5,
 20250218,3055,3060,3080,3020,17728,53807480,00,0.00,N,5,-5,
 20250217,3060,3080,3135,3015,33015,101218950,00,0.00,N,5,-20,
diff --git a/066700/day/candle-day-250.csv b/066700/day/candle-day-250.csv
index 2d9a5a822a08..d85deb77a8f6 100644
--- a/066700/day/candle-day-250.csv
+++ b/066700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3065,3070,3100,3050,68967,212031855,00,0.00,N,2,5,
 20250219,3060,3050,3070,3025,38331,116928775,00,0.00,N,2,15,
 20250218,3045,3020,3065,3000,46822,141528505,00,0.00,N,5,-5,
 20250217,3050,3035,3060,3020,35028,106632195,00,0.00,N,2,15,
diff --git a/066790/day/candle-day-250.csv b/066790/day/candle-day-250.csv
index 823e432c6f03..c4870a87eeab 100644
--- a/066790/day/candle-day-250.csv
+++ b/066790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1284,1363,1372,1270,1168344,1532560538,00,0.00,N,5,-50,
 20250219,1334,1366,1368,1305,1065487,1419541270,00,0.00,N,5,-33,
 20250218,1367,1446,1470,1360,2313001,3235157957,00,0.00,N,5,-83,
 20250217,1450,1228,1500,1227,7745210,10850319781,00,0.00,N,2,222,
diff --git a/066830/day/candle-day-250.csv b/066830/day/candle-day-250.csv
index 6c94b3169ff5..038a438aa335 100644
--- a/066830/day/candle-day-250.csv
+++ b/066830/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,1497,1497,1497,1497,1,1497,00,0.00,N,2,2,
+20250220,1495,1497,1497,1497,0,0,00,0.00,Y,5,-2,
+20250219,1497,1497,1497,1497,1,1497,00,0.00,Y,2,2,
 20250218,1495,1495,1495,1495,0,0,00,0.00,N,3,-2,
 20250217,1497,1497,1497,1497,11,16467,00,0.00,N,3,0,
 20250214,1497,1497,1497,1497,10,14970,00,0.00,N,3,0,
diff --git a/066900/day/candle-day-250.csv b/066900/day/candle-day-250.csv
index 1c401beb3094..7e8537ef16b3 100644
--- a/066900/day/candle-day-250.csv
+++ b/066900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2205,2280,2280,2205,1464,3280655,00,0.00,N,5,-75,
 20250219,2280,2335,2385,2260,6204,14265460,00,0.00,N,5,-55,
 20250218,2335,2205,2415,2205,15194,35171300,00,0.00,N,2,110,
 20250217,2225,2190,2465,2170,78404,180017975,00,0.00,N,2,35,
diff --git a/066910/day/candle-day-250.csv b/066910/day/candle-day-250.csv
index 52fc3da61509..fb16f4c11000 100644
--- a/066910/day/candle-day-250.csv
+++ b/066910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,861,862,890,861,163188,141124082,00,0.00,N,5,-6,
 20250219,867,879,885,860,133182,115160013,00,0.00,N,5,-12,
 20250218,879,874,880,838,182566,157513257,00,0.00,N,2,5,
 20250217,874,907,920,850,166296,146192710,00,0.00,N,5,-36,
diff --git a/066970/day/candle-day-250.csv b/066970/day/candle-day-250.csv
index 4ab3ec0750f4..9799a7b08149 100644
--- a/066970/day/candle-day-250.csv
+++ b/066970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,90900,89900,93200,88400,408174,37379056500,00,0.00,N,2,1200,
 20250219,89700,81400,92700,81100,813044,71244288700,00,0.00,N,2,8400,
 20250218,81300,82900,83200,80700,204333,16689170200,00,0.00,N,5,-1500,
 20250217,82800,80800,84400,79700,348264,28650115500,00,0.00,N,2,2300,
diff --git a/066980/day/candle-day-250.csv b/066980/day/candle-day-250.csv
index f5d910687ad4..653ad5dabc3a 100644
--- a/066980/day/candle-day-250.csv
+++ b/066980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1595,1635,1635,1582,106374,169759954,00,0.00,N,5,-19,
 20250219,1614,1619,1629,1598,263583,424064042,00,0.00,N,5,-6,
 20250218,1620,1647,1647,1605,98672,159449816,00,0.00,N,3,0,
 20250217,1620,1611,1642,1600,87326,140687883,00,0.00,N,2,11,
diff --git a/067000/day/candle-day-250.csv b/067000/day/candle-day-250.csv
index 8cf54b0a503e..1eff6d9852b5 100644
--- a/067000/day/candle-day-250.csv
+++ b/067000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1674,1600,1703,1599,580131,965766455,00,0.00,N,2,88,
 20250219,1586,1557,1591,1550,92653,146073952,00,0.00,N,2,29,
 20250218,1557,1525,1557,1525,62006,95830443,00,0.00,N,2,17,
 20250217,1540,1521,1545,1521,64609,99099492,00,0.00,N,2,5,
diff --git a/067010/day/candle-day-250.csv b/067010/day/candle-day-250.csv
index 49cacdb510d1..5ac2abcfe188 100644
--- a/067010/day/candle-day-250.csv
+++ b/067010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3010,3070,3070,3005,22399,67529725,00,0.00,N,5,-25,
 20250219,3035,3135,3135,3010,10659,32673670,00,0.00,N,5,-10,
 20250218,3045,3035,3095,3015,34596,105831090,00,0.00,N,5,-10,
 20250217,3055,3055,3100,3045,19211,59052880,00,0.00,N,3,0,
diff --git a/067080/day/candle-day-250.csv b/067080/day/candle-day-250.csv
index ee43b830c6b1..0c38ff08fc20 100644
--- a/067080/day/candle-day-250.csv
+++ b/067080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,11160,11650,12110,11050,810315,9231851040,00,0.00,N,5,-800,
 20250219,11960,11910,13690,11880,5693400,72517253580,00,0.00,N,2,1410,
 20250218,10550,10160,11060,10160,473293,5079820200,00,0.00,N,2,510,
 20250217,10040,10080,10170,10010,68718,691953690,00,0.00,N,5,-50,
diff --git a/067160/day/candle-day-250.csv b/067160/day/candle-day-250.csv
index 66fe740dc016..6afdc1885eea 100644
--- a/067160/day/candle-day-250.csv
+++ b/067160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,109000,106700,111000,105100,207456,22390964200,00,0.00,N,2,2900,
 20250219,106100,108500,108900,104600,194411,20640977600,00,0.00,N,5,-2600,
 20250218,108700,107900,109600,106800,146345,15849110500,00,0.00,N,5,-300,
 20250217,109000,108500,112100,106000,170066,18564629300,00,0.00,N,2,1500,
diff --git a/067170/day/candle-day-250.csv b/067170/day/candle-day-250.csv
index 8b352fe76365..225b377322c5 100644
--- a/067170/day/candle-day-250.csv
+++ b/067170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3225,3240,3305,3205,25865,83445295,00,0.00,N,5,-30,
 20250219,3255,3260,3285,3245,14989,48843770,00,0.00,N,3,0,
 20250218,3255,3225,3290,3200,38575,124399905,00,0.00,N,3,0,
 20250217,3255,3270,3300,3220,23871,77532695,00,0.00,N,5,-15,
diff --git a/067280/day/candle-day-250.csv b/067280/day/candle-day-250.csv
index 19c0e258bb6d..dbd1d612184b 100644
--- a/067280/day/candle-day-250.csv
+++ b/067280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,31600,31650,31700,31300,3109,98127200,00,0.00,N,3,0,
 20250219,31600,31600,31700,31100,6663,209730800,00,0.00,N,2,100,
 20250218,31500,31000,31700,31000,8860,278272400,00,0.00,N,5,-200,
 20250217,31700,31450,31700,30900,7999,252030250,00,0.00,N,2,250,
diff --git a/067290/day/candle-day-250.csv b/067290/day/candle-day-250.csv
index cd9691986c2d..63ae4c5d447e 100644
--- a/067290/day/candle-day-250.csv
+++ b/067290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1506,1497,1515,1493,69001,103799402,00,0.00,N,2,9,
 20250219,1497,1477,1497,1460,138251,205460769,00,0.00,N,2,20,
 20250218,1477,1480,1511,1477,137636,204254442,00,0.00,N,5,-28,
 20250217,1505,1486,1519,1486,57528,86210920,00,0.00,N,3,0,
diff --git a/067310/day/candle-day-250.csv b/067310/day/candle-day-250.csv
index 22af89f3bb1f..78d9a28e8040 100644
--- a/067310/day/candle-day-250.csv
+++ b/067310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,11850,12470,12670,11740,1617566,19600159490,00,0.00,N,5,-720,
 20250219,12570,12150,13300,12120,5499990,70727105750,00,0.00,N,2,560,
 20250218,12010,11940,12100,11800,894560,10676248250,00,0.00,N,2,80,
 20250217,11930,11870,12130,11750,1040234,12402584200,00,0.00,N,2,110,
diff --git a/067370/day/candle-day-250.csv b/067370/day/candle-day-250.csv
index c38d4bf696f0..b6b3733e2602 100644
--- a/067370/day/candle-day-250.csv
+++ b/067370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6670,6810,6810,6550,6970,46265410,00,0.00,N,5,-110,
 20250219,6780,6800,6820,6650,2231,15031290,00,0.00,N,2,20,
 20250218,6760,6840,6840,6730,547,3716950,00,0.00,N,5,-60,
 20250217,6820,6750,6830,6710,1257,8512230,00,0.00,N,2,20,
diff --git a/067390/day/candle-day-250.csv b/067390/day/candle-day-250.csv
index 4aa6b0686568..dbc48eab494d 100644
--- a/067390/day/candle-day-250.csv
+++ b/067390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,785,774,785,760,1210470,939425719,00,0.00,N,2,16,
 20250219,769,756,770,748,615637,466051942,00,0.00,N,2,14,
 20250218,755,759,760,740,482368,362852414,00,0.00,N,2,5,
 20250217,750,756,756,704,471127,351038793,00,0.00,N,5,-6,
diff --git a/067570/day/candle-day-250.csv b/067570/day/candle-day-250.csv
index 8b82f4638cbd..920f8df762f0 100644
--- a/067570/day/candle-day-250.csv
+++ b/067570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2235,2210,2245,2200,36866,81822685,00,0.00,N,2,15,
 20250219,2220,2195,2220,2185,42313,93541160,00,0.00,N,2,15,
 20250218,2205,2200,2220,2185,40669,89423170,00,0.00,N,3,0,
 20250217,2205,2225,2235,2195,43015,94941510,00,0.00,N,5,-20,
diff --git a/067630/day/candle-day-250.csv b/067630/day/candle-day-250.csv
index 1ffd6be01af5..08e8a2685e8e 100644
--- a/067630/day/candle-day-250.csv
+++ b/067630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,10930,11370,11580,10800,803579,8946359960,00,0.00,N,5,-590,
 20250219,11520,11590,11600,10860,545110,6253765920,00,0.00,N,5,-40,
 20250218,11560,11330,11680,11310,892535,10274482060,00,0.00,N,2,300,
 20250217,11260,10800,11430,10700,1143087,12717740950,00,0.00,N,2,530,
diff --git a/067730/day/candle-day-250.csv b/067730/day/candle-day-250.csv
index ad5331325ec1..6227efe61498 100644
--- a/067730/day/candle-day-250.csv
+++ b/067730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3125,3155,3185,2935,143789,442254960,00,0.00,N,5,-30,
 20250219,3155,3260,3265,3145,149923,478880030,00,0.00,N,5,-60,
 20250218,3215,3120,3390,3005,520688,1664666425,00,0.00,N,2,95,
 20250217,3120,2870,3235,2755,1058661,3217680190,00,0.00,N,2,380,
diff --git a/067770/day/candle-day-250.csv b/067770/day/candle-day-250.csv
index 7654a5d22a7b..ccbcc9a2c940 100644
--- a/067770/day/candle-day-250.csv
+++ b/067770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2330,2345,2375,2230,24607,56257335,00,0.00,N,5,-15,
 20250219,2345,2260,2375,2260,10936,25187980,00,0.00,N,2,60,
 20250218,2285,2220,2305,2220,14204,31825640,00,0.00,N,2,65,
 20250217,2220,2195,2275,2195,7757,17171695,00,0.00,N,2,25,
diff --git a/067830/day/candle-day-250.csv b/067830/day/candle-day-250.csv
index 630e6423b18c..8db9b44223e3 100644
--- a/067830/day/candle-day-250.csv
+++ b/067830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2025,2020,2035,2000,24508,49438650,00,0.00,N,3,0,
 20250219,2025,2020,2040,2000,22088,44566180,00,0.00,N,2,10,
 20250218,2015,2020,2035,2000,71603,144507495,00,0.00,N,2,15,
 20250217,2000,1995,2025,1992,12156,24419697,00,0.00,N,2,9,
diff --git a/067900/day/candle-day-250.csv b/067900/day/candle-day-250.csv
index e48d821b0861..7912c03f43d3 100644
--- a/067900/day/candle-day-250.csv
+++ b/067900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6550,6490,6660,6430,93763,615551040,00,0.00,N,2,60,
 20250219,6490,6290,6550,6290,64762,416845930,00,0.00,N,2,200,
 20250218,6290,6300,6350,6280,15418,97182060,00,0.00,N,5,-20,
 20250217,6310,6240,6320,6200,17133,107420210,00,0.00,N,2,70,
diff --git a/067920/day/candle-day-250.csv b/067920/day/candle-day-250.csv
index af749e034640..f972afdaf29a 100644
--- a/067920/day/candle-day-250.csv
+++ b/067920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5110,5140,5140,5070,27663,140607090,00,0.00,N,2,20,
 20250219,5090,5130,5150,5080,33713,172141620,00,0.00,N,5,-50,
 20250218,5140,5100,5140,5070,16128,82283370,00,0.00,N,2,10,
 20250217,5130,5150,5190,5080,14956,76611610,00,0.00,N,5,-20,
diff --git a/067990/day/candle-day-250.csv b/067990/day/candle-day-250.csv
index 3c6085dfb47e..c3d5d75cf314 100644
--- a/067990/day/candle-day-250.csv
+++ b/067990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4660,4600,4735,4565,70654,328859390,00,0.00,N,2,50,
 20250219,4610,4590,4660,4560,82453,379386170,00,0.00,N,2,10,
 20250218,4600,4600,4695,4495,135280,617541095,00,0.00,N,2,60,
 20250217,4540,4600,4835,4530,136025,637508305,00,0.00,N,5,-60,
diff --git a/068050/day/candle-day-250.csv b/068050/day/candle-day-250.csv
index 4861847820a9..8ccdb4c99f64 100644
--- a/068050/day/candle-day-250.csv
+++ b/068050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2710,2675,2940,2610,1152659,3146372815,00,0.00,N,2,75,
 20250219,2635,2565,2645,2510,109808,284025280,00,0.00,N,2,45,
 20250218,2590,2545,2590,2420,168017,421977020,00,0.00,N,2,45,
 20250217,2545,2800,2800,2500,697769,1809586050,00,0.00,N,5,-255,
diff --git a/068100/day/candle-day-250.csv b/068100/day/candle-day-250.csv
index c7039cb18cd9..b8b5d975b153 100644
--- a/068100/day/candle-day-250.csv
+++ b/068100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3185,3140,3275,3140,51956,166622665,00,0.00,N,2,20,
 20250219,3165,3185,3240,3150,28188,89758530,00,0.00,N,5,-10,
 20250218,3175,3110,3250,3110,30003,94805595,00,0.00,N,2,25,
 20250217,3150,3085,3290,3065,50463,159543685,00,0.00,N,2,65,
diff --git a/068240/day/candle-day-250.csv b/068240/day/candle-day-250.csv
index 30b663334831..ebb0a314aca2 100644
--- a/068240/day/candle-day-250.csv
+++ b/068240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,11030,11210,11280,11000,196975,2190935650,00,0.00,N,5,-290,
 20250219,11320,11300,11450,11230,158901,1799423080,00,0.00,N,2,20,
 20250218,11300,11240,11460,11150,268188,3032994730,00,0.00,N,5,-80,
 20250217,11380,10870,11490,10680,517466,5838928890,00,0.00,N,2,510,
diff --git a/068270/day/candle-day-250.csv b/068270/day/candle-day-250.csv
index 1355738f1043..8c5fe9640d9d 100644
--- a/068270/day/candle-day-250.csv
+++ b/068270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,180400,180100,181400,179000,426244,76843195600,00,0.00,N,5,-200,
 20250219,180600,180300,182500,179600,515521,93473866000,00,0.00,N,2,300,
 20250218,180300,181000,181100,179100,378893,68196411100,00,0.00,N,5,-1200,
 20250217,181500,181000,181500,179200,358741,64774388900,00,0.00,N,2,700,
diff --git a/068290/day/candle-day-250.csv b/068290/day/candle-day-250.csv
index 4183a75a20a4..c1eecd9d659f 100644
--- a/068290/day/candle-day-250.csv
+++ b/068290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,16310,16550,16660,16310,19709,325315920,00,0.00,N,5,-180,
 20250219,16490,16100,16500,16100,16224,264421150,00,0.00,N,2,340,
 20250218,16150,16060,16480,16060,16573,269229450,00,0.00,N,5,-160,
 20250217,16310,16250,16630,16250,43374,713689590,00,0.00,N,2,210,
diff --git a/068330/day/candle-day-250.csv b/068330/day/candle-day-250.csv
index 39e947f695fa..9512f5069831 100644
--- a/068330/day/candle-day-250.csv
+++ b/068330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1060,1051,1066,1050,42773,45191926,00,0.00,N,2,2,
 20250219,1058,1046,1058,1036,56310,58748712,00,0.00,N,2,12,
 20250218,1046,1042,1054,1032,37936,39643780,00,0.00,N,2,4,
 20250217,1042,1051,1054,1038,77874,81317115,00,0.00,N,5,-9,
diff --git a/068760/day/candle-day-250.csv b/068760/day/candle-day-250.csv
index 36acefe4192c..9164c9424dba 100644
--- a/068760/day/candle-day-250.csv
+++ b/068760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,52800,53000,53700,52700,139195,7403280500,00,0.00,N,5,-700,
 20250219,53500,52700,53800,52500,185257,9875690000,00,0.00,N,2,800,
 20250218,52700,53400,53600,52000,159733,8386560900,00,0.00,N,5,-400,
 20250217,53100,52600,53300,51800,186370,9826650500,00,0.00,N,2,600,
diff --git a/068790/day/candle-day-250.csv b/068790/day/candle-day-250.csv
index 1b1c55972340..9c51dab2d34e 100644
--- a/068790/day/candle-day-250.csv
+++ b/068790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6480,6450,6510,6330,68232,438535060,00,0.00,N,2,30,
 20250219,6450,6500,6520,6400,74554,482356760,00,0.00,N,5,-50,
 20250218,6500,6480,6540,6370,84768,546988610,00,0.00,N,2,40,
 20250217,6460,6370,6470,6350,76443,489825950,00,0.00,N,2,100,
diff --git a/068930/day/candle-day-250.csv b/068930/day/candle-day-250.csv
index ed838d8cd918..28d89b7c242c 100644
--- a/068930/day/candle-day-250.csv
+++ b/068930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7300,7290,7300,7260,15237,111033340,00,0.00,N,2,10,
 20250219,7290,7240,7300,7100,18052,131359790,00,0.00,N,3,0,
 20250218,7290,7280,7310,7110,14136,102730730,00,0.00,N,2,10,
 20250217,7280,7210,7300,7210,15110,109549110,00,0.00,N,2,30,
diff --git a/068940/day/candle-day-250.csv b/068940/day/candle-day-250.csv
index fd645760417a..bd3297c80cf5 100644
--- a/068940/day/candle-day-250.csv
+++ b/068940/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,778,778,778,778,0,0,00,0.00,Y,3,0,
+20250220,778,778,778,778,0,0,00,0.00,Y,3,0,
+20250219,778,778,778,778,0,0,00,0.00,Y,0,0,
 20250218,778,778,778,778,0,0,00,0.00,Y,0,0,
 20250217,778,778,778,778,0,0,00,0.00,Y,0,0,
 20250214,778,778,778,778,0,0,00,0.00,N,0,0,
diff --git a/069080/day/candle-day-250.csv b/069080/day/candle-day-250.csv
index 55d6f349d3d8..7a4bfa1b28c8 100644
--- a/069080/day/candle-day-250.csv
+++ b/069080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,14070,13890,14280,13890,195287,2750073000,00,0.00,N,2,220,
 20250219,13850,13740,13880,13620,97861,1346458270,00,0.00,N,2,120,
 20250218,13730,14070,14070,13730,137504,1897853110,00,0.00,N,5,-370,
 20250217,14100,14010,14170,13910,32079,450714900,00,0.00,N,2,120,
diff --git a/069140/day/candle-day-250.csv b/069140/day/candle-day-250.csv
index 18ebb0b5a64d..a23258a59283 100644
--- a/069140/day/candle-day-250.csv
+++ b/069140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1422,1420,1450,1396,30522,43576558,00,0.00,N,2,2,
 20250219,1420,1385,1423,1360,37247,51710499,00,0.00,N,2,35,
 20250218,1385,1395,1395,1360,26346,36266464,00,0.00,N,5,-10,
 20250217,1395,1384,1400,1383,24431,33994572,00,0.00,N,5,-2,
diff --git a/069260/day/candle-day-250.csv b/069260/day/candle-day-250.csv
index d04964fd93fb..a1b5acf136b4 100644
--- a/069260/day/candle-day-250.csv
+++ b/069260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,16760,16520,16800,16520,64734,1081470260,00,0.00,N,2,90,
 20250219,16670,16570,16790,16520,75390,1258471360,00,0.00,N,2,60,
 20250218,16610,16450,16680,16280,71800,1184920030,00,0.00,N,2,260,
 20250217,16350,16180,16450,16160,52792,860232060,00,0.00,N,2,200,
diff --git a/069330/day/candle-day-250.csv b/069330/day/candle-day-250.csv
index b69fbfae0b7d..e0f9144c0c50 100644
--- a/069330/day/candle-day-250.csv
+++ b/069330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1291,1303,1315,1290,9746,12610857,00,0.00,N,5,-24,
 20250219,1315,1306,1320,1304,12180,16018775,00,0.00,N,5,-5,
 20250218,1320,1292,1320,1281,24925,32385604,00,0.00,N,2,12,
 20250217,1308,1299,1308,1293,10963,14238021,00,0.00,N,5,-2,
diff --git a/069410/day/candle-day-250.csv b/069410/day/candle-day-250.csv
index 7e331d855976..c57e1fbcb273 100644
--- a/069410/day/candle-day-250.csv
+++ b/069410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4130,4260,4275,4130,32895,137581570,00,0.00,N,5,-130,
 20250219,4260,4260,4375,4260,16960,72628750,00,0.00,N,3,0,
 20250218,4260,4310,4355,4250,23595,101101680,00,0.00,N,5,-50,
 20250217,4310,4315,4350,4260,16276,70048625,00,0.00,N,5,-5,
diff --git a/069460/day/candle-day-250.csv b/069460/day/candle-day-250.csv
index 082ca01ab5b2..804071dae104 100644
--- a/069460/day/candle-day-250.csv
+++ b/069460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1276,1223,1285,1208,905309,1143321040,00,0.00,N,2,50,
 20250219,1226,1193,1230,1193,316254,383675792,00,0.00,N,2,33,
 20250218,1193,1183,1224,1183,185255,221753865,00,0.00,N,2,7,
 20250217,1186,1172,1187,1159,107129,125797283,00,0.00,N,2,14,
diff --git a/069510/day/candle-day-250.csv b/069510/day/candle-day-250.csv
index ddd69381f998..956ea87162fd 100644
--- a/069510/day/candle-day-250.csv
+++ b/069510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,11590,11450,11790,11370,9663,112089090,00,0.00,N,2,80,
 20250219,11510,11800,11880,11500,9415,109240170,00,0.00,N,5,-280,
 20250218,11790,11940,11950,11640,12837,151654320,00,0.00,N,5,-150,
 20250217,11940,11450,11940,11450,26771,314948600,00,0.00,N,2,510,
diff --git a/069540/day/candle-day-250.csv b/069540/day/candle-day-250.csv
index 73f49abbd6f9..eee525e67bfb 100644
--- a/069540/day/candle-day-250.csv
+++ b/069540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1024,1075,1076,1017,751792,781312082,00,0.00,N,5,-29,
 20250219,1053,1091,1163,1044,1814425,2011574571,00,0.00,N,5,-23,
 20250218,1076,1033,1100,1017,705090,752331097,00,0.00,N,2,39,
 20250217,1037,1055,1055,1010,609812,629608283,00,0.00,N,5,-2,
diff --git a/069620/day/candle-day-250.csv b/069620/day/candle-day-250.csv
index a3af842075c8..6ada52e507ed 100644
--- a/069620/day/candle-day-250.csv
+++ b/069620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,131900,132100,133100,131600,18867,2494855400,00,0.00,N,5,-500,
 20250219,132400,135000,135000,132100,39399,5230481100,00,0.00,N,5,-3200,
 20250218,135600,136100,136500,131900,38323,5148431300,00,0.00,N,5,-1000,
 20250217,136600,133700,137800,132000,54346,7367055700,00,0.00,N,2,4700,
diff --git a/069640/day/candle-day-250.csv b/069640/day/candle-day-250.csv
index f0743d2eba9d..abf4feeb8a7e 100644
--- a/069640/day/candle-day-250.csv
+++ b/069640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1180,1167,1250,1167,5207,6178344,00,0.00,N,2,13,
 20250219,1167,1170,1170,1157,4968,5793459,00,0.00,N,5,-3,
 20250218,1170,1163,1170,1152,2814,3262312,00,0.00,N,2,7,
 20250217,1163,1140,1176,1140,7245,8334506,00,0.00,N,2,12,
diff --git a/069730/day/candle-day-250.csv b/069730/day/candle-day-250.csv
index 106353525e21..eaf56f07efec 100644
--- a/069730/day/candle-day-250.csv
+++ b/069730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3660,3660,3715,3635,12919,47383960,00,0.00,N,3,0,
 20250219,3660,3620,3680,3620,18901,68693485,00,0.00,N,2,30,
 20250218,3630,3665,3665,3605,4184,15160295,00,0.00,N,3,0,
 20250217,3630,3640,3645,3595,13015,47206730,00,0.00,N,5,-10,
diff --git a/069920/day/candle-day-250.csv b/069920/day/candle-day-250.csv
index b0426e7f7e81..5d354046b0ca 100644
--- a/069920/day/candle-day-250.csv
+++ b/069920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,842,857,875,801,37140,31376653,00,0.00,N,5,-15,
 20250219,857,854,864,841,29801,25251156,00,0.00,N,2,3,
 20250218,854,858,865,842,22146,18822025,00,0.00,N,5,-13,
 20250217,867,870,882,839,30304,25982655,00,0.00,N,5,-3,
diff --git a/069960/day/candle-day-250.csv b/069960/day/candle-day-250.csv
index 0f65d79b498c..73b0fd5adb03 100644
--- a/069960/day/candle-day-250.csv
+++ b/069960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,56000,53300,56300,53100,126346,6992806900,00,0.00,N,2,1800,
 20250219,54200,53700,54500,53500,45390,2451563000,00,0.00,N,2,100,
 20250218,54100,52500,54500,52500,111556,6029544400,00,0.00,N,2,1600,
 20250217,52500,51800,52700,51300,47890,2503160700,00,0.00,N,2,1400,
diff --git a/070300/day/candle-day-250.csv b/070300/day/candle-day-250.csv
index f5e90624a4da..e7454b201f9f 100644
--- a/070300/day/candle-day-250.csv
+++ b/070300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2930,2980,2980,2900,33138,96932075,00,0.00,N,5,-90,
 20250219,3020,2950,3025,2925,30665,90802580,00,0.00,N,2,70,
 20250218,2950,2890,3050,2890,58247,171616505,00,0.00,N,2,60,
 20250217,2890,2935,2975,2885,27652,80967770,00,0.00,N,5,-45,
diff --git a/070590/day/candle-day-250.csv b/070590/day/candle-day-250.csv
index c6c416b48296..d7007fe85215 100644
--- a/070590/day/candle-day-250.csv
+++ b/070590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1010,1000,1030,993,50666,50669212,00,0.00,N,2,10,
 20250219,1000,1001,1019,990,35887,35769870,00,0.00,N,5,-1,
 20250218,1001,1001,1010,995,10729,10708706,00,0.00,N,5,-10,
 20250217,1011,1019,1019,1005,18612,18800874,00,0.00,N,5,-8,
diff --git a/070960/day/candle-day-250.csv b/070960/day/candle-day-250.csv
index e2d7c1294e85..b649b4230af6 100644
--- a/070960/day/candle-day-250.csv
+++ b/070960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4275,4360,4365,4230,334879,1430798925,00,0.00,N,5,-85,
 20250219,4360,4160,4370,4090,875766,3728870755,00,0.00,N,2,200,
 20250218,4160,3930,4160,3875,762182,3094463260,00,0.00,N,2,230,
 20250217,3930,3975,4035,3885,284738,1117709065,00,0.00,N,5,-110,
diff --git a/071050/day/candle-day-250.csv b/071050/day/candle-day-250.csv
index e0a64c8d7134..bd7c2d8e8b4c 100644
--- a/071050/day/candle-day-250.csv
+++ b/071050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,81400,80200,82200,80200,135178,11035283700,00,0.00,N,2,900,
 20250219,80500,80300,81500,80300,82179,6660791600,00,0.00,N,5,-300,
 20250218,80800,80200,81400,80200,115619,9338234100,00,0.00,N,5,-200,
 20250217,81000,80700,81500,79700,138951,11230600000,00,0.00,N,2,900,
diff --git a/071090/day/candle-day-250.csv b/071090/day/candle-day-250.csv
index 074d5e994253..fb8e3956df1e 100644
--- a/071090/day/candle-day-250.csv
+++ b/071090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3100,2960,3120,2945,497305,1515157470,00,0.00,N,2,140,
 20250219,2960,2950,3060,2925,144717,429451050,00,0.00,N,2,10,
 20250218,2950,2980,2980,2935,84214,248406650,00,0.00,N,5,-30,
 20250217,2980,2945,2980,2925,83636,247210550,00,0.00,N,2,25,
diff --git a/071200/day/candle-day-250.csv b/071200/day/candle-day-250.csv
index 3dccdf094917..93ccd29e697c 100644
--- a/071200/day/candle-day-250.csv
+++ b/071200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4395,4440,4440,4340,17613,77303865,00,0.00,N,5,-40,
 20250219,4435,4415,4450,4340,33793,148204830,00,0.00,N,5,-10,
 20250218,4445,4450,4455,4390,25858,114246220,00,0.00,N,5,-10,
 20250217,4455,4425,4480,4415,33091,147396625,00,0.00,N,2,30,
diff --git a/071280/day/candle-day-250.csv b/071280/day/candle-day-250.csv
index 993d73e4b6fc..61739793c0f0 100644
--- a/071280/day/candle-day-250.csv
+++ b/071280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,18470,19900,20150,18270,426182,8390795310,00,0.00,N,5,-1390,
 20250219,19860,20600,20600,19780,96592,1938295960,00,0.00,N,5,-740,
 20250218,20600,21250,21450,20100,105546,2161932000,00,0.00,N,5,-400,
 20250217,21000,21000,21750,20500,148991,3141493300,00,0.00,N,5,-300,
diff --git a/071320/day/candle-day-250.csv b/071320/day/candle-day-250.csv
index 6fd494fbdd16..85ed9dd300a5 100644
--- a/071320/day/candle-day-250.csv
+++ b/071320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,45100,43000,45400,43000,31624,1408200200,00,0.00,N,2,1900,
 20250219,43200,43200,43900,42850,12648,546323600,00,0.00,N,3,0,
 20250218,43200,43250,43600,42750,8646,372131500,00,0.00,N,5,-400,
 20250217,43600,42150,43650,42150,20966,906648100,00,0.00,N,2,1600,
diff --git a/071460/day/candle-day-250.csv b/071460/day/candle-day-250.csv
index 0310994618c0..dcae424c7121 100644
--- a/071460/day/candle-day-250.csv
+++ b/071460/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,613,613,613,613,0,0,00,0.00,Y,3,0,
+20250220,613,613,613,613,0,0,00,0.00,Y,3,0,
+20250219,613,613,613,613,0,0,00,0.00,Y,0,0,
 20250218,613,613,613,613,0,0,00,0.00,Y,0,0,
 20250217,613,613,613,613,0,0,00,0.00,Y,0,0,
 20250214,613,613,613,613,0,0,00,0.00,N,0,0,
diff --git a/071670/day/candle-day-250.csv b/071670/day/candle-day-250.csv
index 5b47a47d1cf6..555f73083a96 100644
--- a/071670/day/candle-day-250.csv
+++ b/071670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6560,6740,6800,6500,55116,363262960,00,0.00,N,5,-180,
 20250219,6740,6780,6860,6680,17413,117276830,00,0.00,N,5,-20,
 20250218,6760,6770,6860,6680,25815,174511270,00,0.00,N,5,-30,
 20250217,6790,6460,6860,6460,74946,504557650,00,0.00,N,2,330,
diff --git a/071840/day/candle-day-250.csv b/071840/day/candle-day-250.csv
index 35e6344a4f1c..40e16c31c430 100644
--- a/071840/day/candle-day-250.csv
+++ b/071840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7700,7550,7750,7480,32682,249561440,00,0.00,N,2,150,
 20250219,7550,7420,7670,7400,44808,338754280,00,0.00,N,2,140,
 20250218,7410,7520,7570,7370,51506,384133260,00,0.00,N,5,-110,
 20250217,7520,7340,8070,7340,179198,1387211090,00,0.00,N,2,210,
diff --git a/071850/day/candle-day-250.csv b/071850/day/candle-day-250.csv
index d69754f53a00..c6f2d4a4735c 100644
--- a/071850/day/candle-day-250.csv
+++ b/071850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1601,1636,1637,1541,10458,16651050,00,0.00,N,2,39,
 20250219,1562,1678,1678,1542,9666,15053329,00,0.00,N,2,4,
 20250218,1558,1535,1566,1508,66384,101969892,00,0.00,N,2,23,
 20250217,1535,1549,1577,1504,11268,17295260,00,0.00,N,5,-10,
diff --git a/071950/day/candle-day-250.csv b/071950/day/candle-day-250.csv
index 1c6fca57b79f..ee62587a502b 100644
--- a/071950/day/candle-day-250.csv
+++ b/071950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8950,9030,9040,8810,5815,51879920,00,0.00,N,5,-90,
 20250219,9040,8940,9060,8850,5012,44904790,00,0.00,N,2,100,
 20250218,8940,9060,9060,8650,17789,156380520,00,0.00,N,5,-140,
 20250217,9080,9080,9090,8770,9852,87131040,00,0.00,N,5,-10,
diff --git a/071970/day/candle-day-250.csv b/071970/day/candle-day-250.csv
index f087404b4ab6..bd70fe027369 100644
--- a/071970/day/candle-day-250.csv
+++ b/071970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,27450,29250,29300,27100,1314913,36645451850,00,0.00,N,5,-2600,
 20250219,30050,29900,30950,29250,1013029,30457848300,00,0.00,N,2,550,
 20250218,29500,29000,29800,28250,668044,19565737050,00,0.00,N,2,650,
 20250217,28850,27650,29300,27450,768492,21888647050,00,0.00,N,2,1250,
diff --git a/072020/day/candle-day-250.csv b/072020/day/candle-day-250.csv
index d1bc39fe7190..126fc3a9989b 100644
--- a/072020/day/candle-day-250.csv
+++ b/072020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9960,9930,10000,9910,14458,144081620,00,0.00,N,2,10,
 20250219,9950,9880,9980,9880,13110,130396500,00,0.00,N,3,0,
 20250218,9950,9880,9950,9850,13776,136605520,00,0.00,N,2,50,
 20250217,9900,9860,9950,9830,16299,161307870,00,0.00,N,2,20,
diff --git a/072130/day/candle-day-250.csv b/072130/day/candle-day-250.csv
index 0cb8c176a568..134d55a8c48d 100644
--- a/072130/day/candle-day-250.csv
+++ b/072130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5280,5210,5330,5130,94381,494635930,00,0.00,N,2,70,
 20250219,5210,5100,5240,4965,162106,827416055,00,0.00,N,2,120,
 20250218,5090,5030,5100,4940,102234,512671660,00,0.00,N,2,30,
 20250217,5060,5110,5110,4945,88014,441378810,00,0.00,N,5,-40,
diff --git a/072470/day/candle-day-250.csv b/072470/day/candle-day-250.csv
index 73a1bbafff90..dc897968ca02 100644
--- a/072470/day/candle-day-250.csv
+++ b/072470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2480,2480,2495,2470,5716,14165600,00,0.00,N,3,0,
 20250219,2480,2450,2500,2440,19665,48257680,00,0.00,N,2,10,
 20250218,2470,2440,2470,2430,7500,18404720,00,0.00,N,2,10,
 20250217,2460,2450,2460,2430,9618,23485345,00,0.00,N,2,10,
diff --git a/072520/day/candle-day-250.csv b/072520/day/candle-day-250.csv
index ae59b48ecc1e..21f1c8f00dad 100644
--- a/072520/day/candle-day-250.csv
+++ b/072520/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,389,389,389,389,0,0,00,0.00,Y,3,0,
+20250220,389,389,389,389,0,0,00,0.00,Y,3,0,
+20250219,389,389,389,389,0,0,00,0.00,Y,0,0,
 20250218,389,389,389,389,0,0,00,0.00,Y,0,0,
 20250217,389,389,389,389,0,0,00,0.00,Y,0,0,
 20250214,389,389,389,389,0,0,00,0.00,N,0,0,
diff --git a/072710/day/candle-day-250.csv b/072710/day/candle-day-250.csv
index c6e78c2fb95c..d685f9be4d46 100644
--- a/072710/day/candle-day-250.csv
+++ b/072710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,65200,65500,65500,64600,8456,550719500,00,0.00,N,3,0,
 20250219,65200,64700,65200,64700,8134,528661800,00,0.00,N,2,400,
 20250218,64800,64200,65500,64100,8085,523561600,00,0.00,N,2,300,
 20250217,64500,63700,64700,63600,10342,663124400,00,0.00,N,2,800,
diff --git a/072770/day/candle-day-250.csv b/072770/day/candle-day-250.csv
index 3e9962d1c951..21bc679db1dd 100644
--- a/072770/day/candle-day-250.csv
+++ b/072770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1464,1400,1491,1393,1036058,1489684232,00,0.00,N,2,36,
 20250219,1428,1430,1470,1397,1286511,1841888881,00,0.00,N,5,-2,
 20250218,1430,1460,1475,1416,1449029,2105033790,00,0.00,N,5,-36,
 20250217,1466,1493,1533,1436,1232095,1822686650,00,0.00,N,5,-23,
diff --git a/072870/day/candle-day-250.csv b/072870/day/candle-day-250.csv
index 7c79fe172a78..2bd1d3203880 100644
--- a/072870/day/candle-day-250.csv
+++ b/072870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,10790,10740,10790,10710,6970,74936680,00,0.00,N,2,50,
 20250219,10740,10730,10790,10700,12567,134940670,00,0.00,N,5,-20,
 20250218,10760,10760,10770,10700,5593,60063040,00,0.00,N,3,0,
 20250217,10760,10750,10760,10600,7415,79395040,00,0.00,N,2,50,
diff --git a/072950/day/candle-day-250.csv b/072950/day/candle-day-250.csv
index 551d88442621..44cce5a58b13 100644
--- a/072950/day/candle-day-250.csv
+++ b/072950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3900,3945,3965,3840,27729,108149015,00,0.00,N,5,-30,
 20250219,3930,3850,3930,3830,16821,65644830,00,0.00,N,2,50,
 20250218,3880,3860,3890,3810,17298,66604925,00,0.00,N,5,-15,
 20250217,3895,3715,3895,3715,57520,220311450,00,0.00,N,2,150,
diff --git a/072990/day/candle-day-250.csv b/072990/day/candle-day-250.csv
index 19cecd8ade7f..a4a0e4050a30 100644
--- a/072990/day/candle-day-250.csv
+++ b/072990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8530,8940,8940,8470,43031,369713190,00,0.00,N,5,-160,
 20250219,8690,8910,8960,8610,59164,516485650,00,0.00,N,5,-110,
 20250218,8800,8780,9170,8710,62839,561661740,00,0.00,N,2,10,
 20250217,8790,8630,8870,8590,30840,269483570,00,0.00,N,2,170,
diff --git a/073010/day/candle-day-250.csv b/073010/day/candle-day-250.csv
index 04c0fd303b2f..20f04be59aac 100644
--- a/073010/day/candle-day-250.csv
+++ b/073010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4540,4835,4835,4460,443309,2018476090,00,0.00,N,5,-260,
 20250219,4800,4790,4885,4645,268356,1280355255,00,0.00,N,2,10,
 20250218,4790,4795,4940,4660,429123,2061364230,00,0.00,N,2,90,
 20250217,4700,4510,4740,4345,235769,1081445655,00,0.00,N,2,185,
diff --git a/073110/day/candle-day-250.csv b/073110/day/candle-day-250.csv
index 41f853faccef..58e15ec18ee7 100644
--- a/073110/day/candle-day-250.csv
+++ b/073110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6670,6770,6880,6580,37999,255081850,00,0.00,N,5,-90,
 20250219,6760,6670,6760,6610,12577,84040170,00,0.00,N,2,90,
 20250218,6670,6740,6740,6550,6153,40796230,00,0.00,N,2,70,
 20250217,6600,6530,6790,6520,10485,69051540,00,0.00,N,2,70,
diff --git a/073190/day/candle-day-250.csv b/073190/day/candle-day-250.csv
index 77e18e1c3b6d..ae0dcf875571 100644
--- a/073190/day/candle-day-250.csv
+++ b/073190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3870,3870,3870,3670,133251,499918035,00,0.00,N,5,-20,
 20250219,3890,3950,3950,3790,133454,513377245,00,0.00,N,5,-60,
 20250218,3950,3900,4040,3680,329122,1266487520,00,0.00,N,5,-15,
 20250217,3965,3810,3965,3630,191520,736323850,00,0.00,N,2,155,
diff --git a/073240/day/candle-day-250.csv b/073240/day/candle-day-250.csv
index 5182008ab509..d959e9adb09b 100644
--- a/073240/day/candle-day-250.csv
+++ b/073240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5150,5120,5180,5080,410807,2109113180,00,0.00,N,3,0,
 20250219,5150,5100,5250,5070,689016,3548396340,00,0.00,N,2,80,
 20250218,5070,5090,5120,5010,375755,1906650830,00,0.00,N,3,0,
 20250217,5070,5100,5110,5010,266760,1344509450,00,0.00,N,2,10,
diff --git a/073490/day/candle-day-250.csv b/073490/day/candle-day-250.csv
index c0bd386ec6d3..8a9403df99c5 100644
--- a/073490/day/candle-day-250.csv
+++ b/073490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,21900,22600,22600,21700,55584,1224610900,00,0.00,N,5,-700,
 20250219,22600,22950,22950,22450,23927,540076050,00,0.00,N,5,-350,
 20250218,22950,22250,23100,22250,43083,983512200,00,0.00,N,2,600,
 20250217,22350,23000,23000,22200,41229,925501700,00,0.00,N,5,-400,
diff --git a/073540/day/candle-day-250.csv b/073540/day/candle-day-250.csv
index 334493be9e9c..b07097925de3 100644
--- a/073540/day/candle-day-250.csv
+++ b/073540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1505,1492,1506,1480,28102,42120949,00,0.00,N,2,13,
 20250219,1492,1490,1495,1478,6215,9236556,00,0.00,N,2,2,
 20250218,1490,1440,1490,1440,16300,23964764,00,0.00,N,2,38,
 20250217,1452,1452,1466,1423,22874,33076939,00,0.00,N,3,0,
diff --git a/073560/day/candle-day-250.csv b/073560/day/candle-day-250.csv
index c32c718c65ab..64970f3d293f 100644
--- a/073560/day/candle-day-250.csv
+++ b/073560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1295,1293,1296,1290,472969,639839667,00,0.00,N,2,5,
 20250219,1290,1305,1305,1285,167039,216052785,00,0.00,N,5,-15,
 20250218,1305,1305,1307,1295,61427,79826218,00,0.00,N,5,-3,
 20250217,1308,1275,1308,1275,122741,158207366,00,0.00,N,2,32,
diff --git a/073570/day/candle-day-250.csv b/073570/day/candle-day-250.csv
index 43d10cd1fd67..408ba80c5c42 100644
--- a/073570/day/candle-day-250.csv
+++ b/073570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,965,980,981,955,532074,512561080,00,0.00,N,5,-9,
 20250219,974,960,996,924,1194330,1151337429,00,0.00,N,2,10,
 20250218,964,1000,1029,950,1413028,1392782478,00,0.00,N,5,-30,
 20250217,994,770,1087,754,13916259,13126825075,00,0.00,N,2,10,
diff --git a/073640/day/candle-day-250.csv b/073640/day/candle-day-250.csv
index 2da975acb34e..784d9aa6c33d 100644
--- a/073640/day/candle-day-250.csv
+++ b/073640/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,654,654,654,654,0,0,00,0.00,Y,3,0,
+20250220,654,654,654,654,0,0,00,0.00,Y,3,0,
+20250219,654,654,654,654,0,0,00,0.00,Y,0,0,
 20250218,654,654,654,654,0,0,00,0.00,Y,0,0,
 20250217,654,654,654,654,0,0,00,0.00,Y,0,0,
 20250214,654,654,654,654,0,0,00,0.00,N,0,0,
diff --git a/074430/day/candle-day-250.csv b/074430/day/candle-day-250.csv
index 1908405785a1..83416a39ecb2 100644
--- a/074430/day/candle-day-250.csv
+++ b/074430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,960,931,967,925,158656,150128079,00,0.00,N,2,29,
 20250219,931,920,933,916,158090,146496753,00,0.00,N,2,11,
 20250218,920,925,934,914,75458,69498577,00,0.00,N,3,0,
 20250217,920,915,933,911,44854,41228821,00,0.00,N,2,5,
diff --git a/074600/day/candle-day-250.csv b/074600/day/candle-day-250.csv
index 76f6870d48fa..889a571a750c 100644
--- a/074600/day/candle-day-250.csv
+++ b/074600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,21650,22550,22750,21450,603459,13297600350,00,0.00,N,5,-550,
 20250219,22200,21050,22500,21050,1200670,26529312600,00,0.00,N,2,1450,
 20250218,20750,21000,21250,20200,412657,8490429750,00,0.00,N,5,-150,
 20250217,20900,21100,21350,20700,283535,5951229100,00,0.00,N,2,50,
diff --git a/074610/day/candle-day-250.csv b/074610/day/candle-day-250.csv
index 1fd07809fda1..a58bf67eb979 100644
--- a/074610/day/candle-day-250.csv
+++ b/074610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,939,934,953,931,404330,381411405,00,0.00,N,2,5,
 20250219,934,906,938,900,382938,355680566,00,0.00,N,2,28,
 20250218,906,908,931,888,461234,415838790,00,0.00,N,5,-7,
 20250217,913,874,945,874,873425,794542871,00,0.00,N,2,38,
diff --git a/075130/day/candle-day-250.csv b/075130/day/candle-day-250.csv
index 9ea05bb7048e..dfa803fce264 100644
--- a/075130/day/candle-day-250.csv
+++ b/075130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2565,2580,2580,2520,59145,150529945,00,0.00,N,5,-15,
 20250219,2580,2560,2580,2525,98434,251426765,00,0.00,N,2,25,
 20250218,2555,2530,2565,2500,56459,143508145,00,0.00,N,2,25,
 20250217,2530,2505,2545,2500,22929,57824345,00,0.00,N,2,25,
diff --git a/075180/day/candle-day-250.csv b/075180/day/candle-day-250.csv
index 0661de3d082a..06fbbd088280 100644
--- a/075180/day/candle-day-250.csv
+++ b/075180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3440,3380,3445,3365,5881,19953530,00,0.00,N,2,60,
 20250219,3380,3370,3495,3355,22808,77102860,00,0.00,N,5,-30,
 20250218,3410,3380,3455,3345,5686,19149265,00,0.00,N,2,30,
 20250217,3380,3395,3455,3330,10798,36413160,00,0.00,N,2,50,
diff --git a/075580/day/candle-day-250.csv b/075580/day/candle-day-250.csv
index e52ea8a30595..e55155464f8e 100644
--- a/075580/day/candle-day-250.csv
+++ b/075580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8710,9400,9400,8570,1382012,12176328050,00,0.00,N,5,-690,
 20250219,9400,9160,9600,9000,1060999,9918985160,00,0.00,N,2,250,
 20250218,9150,8980,9320,8800,756028,6915313930,00,0.00,N,2,200,
 20250217,8950,8910,9170,8790,588914,5278424820,00,0.00,N,2,80,
diff --git a/075970/day/candle-day-250.csv b/075970/day/candle-day-250.csv
index fca7fb5fef8d..8f351a17cee6 100644
--- a/075970/day/candle-day-250.csv
+++ b/075970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2725,2700,2760,2690,581277,1615167870,00,0.00,N,2,40,
 20250219,2685,2700,2720,2655,101199,271172495,00,0.00,N,5,-10,
 20250218,2695,2705,2710,2665,90631,243265915,00,0.00,N,5,-10,
 20250217,2705,2695,2720,2680,115884,312403785,00,0.00,N,2,20,
diff --git a/076080/day/candle-day-250.csv b/076080/day/candle-day-250.csv
index f556e2e15cb1..7b63aaee582d 100644
--- a/076080/day/candle-day-250.csv
+++ b/076080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1253,1279,1279,1250,26745,33580506,00,0.00,N,2,3,
 20250219,1250,1248,1288,1248,40805,51342570,00,0.00,N,5,-11,
 20250218,1261,1245,1298,1245,41018,51678059,00,0.00,N,2,1,
 20250217,1260,1255,1295,1252,23853,30195103,00,0.00,N,2,5,
diff --git a/076340/day/candle-day-250.csv b/076340/day/candle-day-250.csv
index 0e0472186bb6..c8265c68f6a8 100644
--- a/076340/day/candle-day-250.csv
+++ b/076340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5590,5590,5590,5590,0,0,00,0.00,Y,3,0,
 20250219,5590,5590,5590,5590,0,0,00,0.00,Y,3,0,
 20250218,5590,5590,5590,5590,0,0,00,0.00,Y,3,-10,
 20250217,5600,5600,5600,5600,0,0,00,0.00,Y,3,0,
diff --git a/076610/day/candle-day-250.csv b/076610/day/candle-day-250.csv
index 45c622010445..f93ad3bc31aa 100644
--- a/076610/day/candle-day-250.csv
+++ b/076610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1001,1005,1010,993,27808,27750197,00,0.00,N,5,-4,
 20250219,1005,1006,1023,960,50718,50414423,00,0.00,N,5,-10,
 20250218,1015,1014,1029,961,31771,32193752,00,0.00,N,5,-8,
 20250217,1023,1039,1080,1020,53526,55284750,00,0.00,N,5,-17,
diff --git a/077360/day/candle-day-250.csv b/077360/day/candle-day-250.csv
index 2cafd0817d42..ef24e26b93cc 100644
--- a/077360/day/candle-day-250.csv
+++ b/077360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4365,4310,4390,4255,227150,982397040,00,0.00,N,2,35,
 20250219,4330,4330,4435,4300,216396,948065410,00,0.00,N,2,55,
 20250218,4275,4310,4310,4220,157630,669606885,00,0.00,N,5,-45,
 20250217,4320,4305,4430,4220,303358,1319484745,00,0.00,N,2,55,
diff --git a/077500/day/candle-day-250.csv b/077500/day/candle-day-250.csv
index 0c71a3e16873..b3e37119e9e1 100644
--- a/077500/day/candle-day-250.csv
+++ b/077500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7290,7300,7890,7190,2571267,19377012620,00,0.00,N,2,70,
 20250219,7220,7500,7510,7190,1044399,7670949620,00,0.00,N,5,-270,
 20250218,7490,6430,7490,6370,3948094,28089232870,00,0.00,N,2,1090,
 20250217,6400,6390,6610,6330,232010,1494787100,00,0.00,N,2,130,
diff --git a/077970/day/candle-day-250.csv b/077970/day/candle-day-250.csv
index eec5d897d7cd..d6698277d367 100644
--- a/077970/day/candle-day-250.csv
+++ b/077970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,26750,28800,28800,26300,1030617,27815888250,00,0.00,N,5,-2200,
 20250219,28950,30000,30050,28500,920033,26740961700,00,0.00,N,5,-1050,
 20250218,30000,25950,31650,25650,3103094,91480239650,00,0.00,N,2,3450,
 20250217,26550,26000,27000,25700,1507837,37739009200,00,0.00,N,2,650,
diff --git a/078000/day/candle-day-250.csv b/078000/day/candle-day-250.csv
index 712a9742e670..c58bc1aeea4e 100644
--- a/078000/day/candle-day-250.csv
+++ b/078000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9090,9090,9090,9000,2886,26062760,00,0.00,N,3,0,
 20250219,9090,9260,9260,9010,6922,63161830,00,0.00,N,5,-130,
 20250218,9220,9240,9240,9150,1869,17129540,00,0.00,N,5,-20,
 20250217,9240,9240,9250,9180,1373,12668600,00,0.00,N,2,20,
diff --git a/078020/day/candle-day-250.csv b/078020/day/candle-day-250.csv
index f0e8bea01224..172f57983bd1 100644
--- a/078020/day/candle-day-250.csv
+++ b/078020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4055,4030,4075,4030,20682,83756030,00,0.00,N,2,5,
 20250219,4050,4030,4080,4010,42355,171387925,00,0.00,N,2,110,
 20250218,3940,4000,4020,3940,34458,136763890,00,0.00,N,5,-45,
 20250217,3985,3930,3990,3930,18766,74241285,00,0.00,N,2,55,
diff --git a/078070/day/candle-day-250.csv b/078070/day/candle-day-250.csv
index d6f0847eb44b..4870f3627fe4 100644
--- a/078070/day/candle-day-250.csv
+++ b/078070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9930,9960,9960,9810,24972,248126820,00,0.00,N,5,-40,
 20250219,9970,9910,9990,9880,13241,131470810,00,0.00,N,2,40,
 20250218,9930,9750,9980,9750,4697,46393530,00,0.00,N,2,220,
 20250217,9710,10010,10090,9710,10603,104663690,00,0.00,N,5,-300,
diff --git a/078130/day/candle-day-250.csv b/078130/day/candle-day-250.csv
index af3b89f82a9e..3e8c4bd8b0b6 100644
--- a/078130/day/candle-day-250.csv
+++ b/078130/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,800,800,800,800,0,0,00,0.00,Y,3,0,
+20250220,800,800,800,800,0,0,00,0.00,Y,3,0,
+20250219,800,800,800,800,0,0,00,0.00,Y,0,0,
 20250218,800,800,800,800,0,0,00,0.00,Y,0,0,
 20250217,800,800,800,800,0,0,00,0.00,Y,0,0,
 20250214,800,800,800,800,0,0,00,0.00,N,0,0,
diff --git a/078140/day/candle-day-250.csv b/078140/day/candle-day-250.csv
index c2357eff4e85..97115a1fd3d9 100644
--- a/078140/day/candle-day-250.csv
+++ b/078140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,13470,13300,14020,13260,179345,2459279150,00,0.00,N,2,130,
 20250219,13340,13250,13950,13130,160937,2175368280,00,0.00,N,2,240,
 20250218,13100,13210,13300,12750,104610,1354446820,00,0.00,N,2,260,
 20250217,12840,12340,12900,12060,74891,948873020,00,0.00,N,2,520,
diff --git a/078150/day/candle-day-250.csv b/078150/day/candle-day-250.csv
index bdfcc912246f..bc931df77ef4 100644
--- a/078150/day/candle-day-250.csv
+++ b/078150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2695,2830,2835,2690,3089118,8456860390,00,0.00,N,5,-175,
 20250219,2870,2850,2910,2795,3543223,10110621000,00,0.00,N,2,25,
 20250218,2845,2910,2920,2800,3057344,8692659920,00,0.00,N,5,-65,
 20250217,2910,2860,2955,2860,3300652,9584470190,00,0.00,N,2,40,
diff --git a/078160/day/candle-day-250.csv b/078160/day/candle-day-250.csv
index 91416806e894..1bd2208032b9 100644
--- a/078160/day/candle-day-250.csv
+++ b/078160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9170,8900,9250,8790,352863,3190151010,00,0.00,N,2,390,
 20250219,8780,10240,10240,8540,898662,8269051320,00,0.00,N,5,-1590,
 20250218,10370,10610,10770,10050,192750,1994954010,00,0.00,N,5,-60,
 20250217,10430,10000,10490,9960,135639,1397457280,00,0.00,N,2,530,
diff --git a/078340/day/candle-day-250.csv b/078340/day/candle-day-250.csv
index f11dcfb6d7bc..ad32b8d2e9fe 100644
--- a/078340/day/candle-day-250.csv
+++ b/078340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,48250,48450,50400,48100,141099,6927910250,00,0.00,N,5,-50,
 20250219,48300,48150,48900,47350,62139,2982043050,00,0.00,N,2,100,
 20250218,48200,47100,48550,46600,72733,3483888400,00,0.00,N,2,1050,
 20250217,47150,46750,47800,46700,58801,2776808100,00,0.00,N,2,550,
diff --git a/078350/day/candle-day-250.csv b/078350/day/candle-day-250.csv
index 19af1d78bc46..ac4aa0fd0f8c 100644
--- a/078350/day/candle-day-250.csv
+++ b/078350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,10960,11280,11460,10860,158027,1753605820,00,0.00,N,5,-360,
 20250219,11320,11680,11830,11220,294692,3395632270,00,0.00,N,5,-50,
 20250218,11370,11700,11750,11320,228409,2625914550,00,0.00,N,2,110,
 20250217,11260,11200,11540,11110,215703,2445157090,00,0.00,N,2,210,
diff --git a/078520/day/candle-day-250.csv b/078520/day/candle-day-250.csv
index 7ba2b479a41c..6eb01eb2c98e 100644
--- a/078520/day/candle-day-250.csv
+++ b/078520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7280,7340,7490,7210,416587,3047234980,00,0.00,N,2,250,
 20250219,7030,7100,7100,7030,33219,234256060,00,0.00,N,5,-30,
 20250218,7060,7100,7100,7010,50507,355590160,00,0.00,N,5,-30,
 20250217,7090,7080,7120,7020,39364,278621420,00,0.00,N,2,80,
diff --git a/078590/day/candle-day-250.csv b/078590/day/candle-day-250.csv
index c240c5b875c9..0c2cef167f97 100644
--- a/078590/day/candle-day-250.csv
+++ b/078590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,624,648,648,621,652001,410933026,00,0.00,N,5,-27,
 20250219,651,613,674,613,2854995,1858153547,00,0.00,N,2,38,
 20250218,613,602,653,594,1766635,1095602386,00,0.00,N,2,13,
 20250217,600,555,616,555,1204870,713161576,00,0.00,N,2,33,
diff --git a/078600/day/candle-day-250.csv b/078600/day/candle-day-250.csv
index 998d93363674..5a47df6964c7 100644
--- a/078600/day/candle-day-250.csv
+++ b/078600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,106900,110500,117000,106100,467506,52481468800,00,0.00,N,5,-3600,
 20250219,110500,108900,114800,108600,393636,43976517300,00,0.00,N,2,1600,
 20250218,108900,112000,112000,107700,195298,21304271400,00,0.00,N,5,-900,
 20250217,109800,104900,111800,101600,425160,46037690300,00,0.00,N,2,5800,
diff --git a/078860/day/candle-day-250.csv b/078860/day/candle-day-250.csv
index b3be2faf815c..ffdb554297c6 100644
--- a/078860/day/candle-day-250.csv
+++ b/078860/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,7630,7630,7630,7630,0,0,00,0.00,Y,3,0,
-20250218,7630,7630,7630,7630,0,0,00,0.00,Y,0,0,
+20250220,1983,1983,1983,1824,7219724,14051216903,00,0.00,N,1,457,
+20250219,1526,1526,1526,1526,0,0,00,0.00,N,0,0,
+20250218,1526,1526,1526,1526,0,0,00,0.00,N,0,0,
 20250217,7630,7630,7630,7630,0,0,00,0.00,Y,0,0,
 20250214,7630,7630,7630,7630,0,0,00,0.00,N,0,0,
 20250213,7630,7630,7630,7630,0,0,00,0.00,N,0,0,
diff --git a/078890/day/candle-day-250.csv b/078890/day/candle-day-250.csv
index 41ea6f13b290..04c032587104 100644
--- a/078890/day/candle-day-250.csv
+++ b/078890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3240,3340,3365,3230,60627,197916535,00,0.00,N,5,-110,
 20250219,3350,3250,3380,3245,90814,302026390,00,0.00,N,2,85,
 20250218,3265,3170,3295,3115,75264,243886300,00,0.00,N,2,95,
 20250217,3170,3175,3200,3145,29212,92791185,00,0.00,N,5,-10,
diff --git a/078930/day/candle-day-250.csv b/078930/day/candle-day-250.csv
index 16b281ffbf06..83197bf83e83 100644
--- a/078930/day/candle-day-250.csv
+++ b/078930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,41050,40550,41200,40550,172326,7058550300,00,0.00,N,2,600,
 20250219,40450,40950,41550,40450,357586,14611205500,00,0.00,N,5,-750,
 20250218,41200,40700,41200,40650,198010,8117159350,00,0.00,N,2,650,
 20250217,40550,40200,40800,39900,211827,8581862400,00,0.00,N,2,650,
diff --git a/079000/day/candle-day-250.csv b/079000/day/candle-day-250.csv
index ac48f33c20e1..1adc797e81d8 100644
--- a/079000/day/candle-day-250.csv
+++ b/079000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5230,5210,5260,5200,6003,31287640,00,0.00,N,2,30,
 20250219,5200,5210,5300,5190,19360,100921680,00,0.00,N,3,0,
 20250218,5200,5160,5210,5140,16536,85567390,00,0.00,N,2,60,
 20250217,5140,5100,5730,5090,250604,1332578040,00,0.00,N,2,40,
diff --git a/079160/day/candle-day-250.csv b/079160/day/candle-day-250.csv
index f18dce549f90..fdad3af0b964 100644
--- a/079160/day/candle-day-250.csv
+++ b/079160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5150,5100,5230,5090,461420,2381433350,00,0.00,N,2,70,
 20250219,5080,5020,5100,5020,250094,1266354510,00,0.00,N,2,50,
 20250218,5030,5050,5050,5010,147763,742400550,00,0.00,N,5,-20,
 20250217,5050,5090,5090,5020,267257,1347526910,00,0.00,N,5,-40,
diff --git a/079170/day/candle-day-250.csv b/079170/day/candle-day-250.csv
index ba8418fba1b5..6fbbbe4994f6 100644
--- a/079170/day/candle-day-250.csv
+++ b/079170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6940,6740,6940,6710,22876,155968140,00,0.00,N,2,200,
 20250219,6740,6650,6830,6600,9674,65157380,00,0.00,N,2,90,
 20250218,6650,6550,6650,6540,9731,64219960,00,0.00,N,2,140,
 20250217,6510,6510,6550,6480,4589,29831500,00,0.00,N,3,0,
diff --git a/079190/day/candle-day-250.csv b/079190/day/candle-day-250.csv
index 6a0976803023..fa6cfc7cb9b9 100644
--- a/079190/day/candle-day-250.csv
+++ b/079190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,476,488,488,469,132531,62726063,00,0.00,N,5,-5,
 20250219,481,482,495,477,67278,32530551,00,0.00,N,5,-1,
 20250218,482,493,495,481,70542,34323189,00,0.00,N,5,-4,
 20250217,486,480,495,478,58462,28386718,00,0.00,N,2,4,
diff --git a/079370/day/candle-day-250.csv b/079370/day/candle-day-250.csv
index a36ffb76fed6..6841d4ef325c 100644
--- a/079370/day/candle-day-250.csv
+++ b/079370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,15040,15850,16010,15010,745465,11485558030,00,0.00,N,5,-730,
 20250219,15770,15290,16800,15200,3848350,61756068960,00,0.00,N,2,750,
 20250218,15020,15150,15370,14820,590885,8901332750,00,0.00,N,3,0,
 20250217,15020,15170,15290,14990,462233,6974275740,00,0.00,N,5,-170,
diff --git a/079430/day/candle-day-250.csv b/079430/day/candle-day-250.csv
index e469175c9be0..ff63bb8e032e 100644
--- a/079430/day/candle-day-250.csv
+++ b/079430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7540,7550,7590,7460,27282,205483860,00,0.00,N,2,10,
 20250219,7530,7390,7550,7390,31021,232848010,00,0.00,N,2,140,
 20250218,7390,7420,7440,7350,22787,168279150,00,0.00,N,5,-30,
 20250217,7420,7390,7480,7320,37660,278647330,00,0.00,N,2,110,
diff --git a/079550/day/candle-day-250.csv b/079550/day/candle-day-250.csv
index bcd27249129b..1755d426a39e 100644
--- a/079550/day/candle-day-250.csv
+++ b/079550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,306000,300500,313000,292000,550296,166496562500,00,0.00,N,3,0,
 20250219,306000,307000,313000,301500,503059,154001149000,00,0.00,N,3,0,
 20250218,306000,289500,319500,286000,1396298,425003942500,00,0.00,N,2,25500,
 20250217,280500,285000,291500,271500,441318,124600547000,00,0.00,N,5,-3500,
diff --git a/079650/day/candle-day-250.csv b/079650/day/candle-day-250.csv
index fff9ed9412cc..1ceac9997a91 100644
--- a/079650/day/candle-day-250.csv
+++ b/079650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1219,1214,1229,1210,8447,10248694,00,0.00,N,2,5,
 20250219,1214,1240,1240,1191,11719,14247954,00,0.00,N,5,-26,
 20250218,1240,1186,1248,1186,9948,12169359,00,0.00,N,2,40,
 20250217,1200,1192,1201,1186,7685,9167494,00,0.00,N,5,-2,
diff --git a/079810/day/candle-day-250.csv b/079810/day/candle-day-250.csv
index 1c6c4bc69349..e9897528e27b 100644
--- a/079810/day/candle-day-250.csv
+++ b/079810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6660,6730,7020,6510,310561,2104774350,00,0.00,N,5,-10,
 20250219,6670,6300,6890,6300,338971,2270714690,00,0.00,N,2,380,
 20250218,6290,6480,6490,6230,115024,728322040,00,0.00,N,5,-170,
 20250217,6460,6370,6680,6240,281850,1825458430,00,0.00,N,2,90,
diff --git a/079900/day/candle-day-250.csv b/079900/day/candle-day-250.csv
index 80afda64655b..21776dee7b40 100644
--- a/079900/day/candle-day-250.csv
+++ b/079900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,58000,58200,59900,56200,736953,42946165800,00,0.00,N,5,-1200,
 20250219,59200,64100,64600,58400,1113150,67070508000,00,0.00,N,5,-3500,
 20250218,62700,63200,67500,61500,1873976,120893263300,00,0.00,N,2,600,
 20250217,62100,59800,65700,58400,1256008,78114705400,00,0.00,N,5,-900,
diff --git a/079940/day/candle-day-250.csv b/079940/day/candle-day-250.csv
index 93266d4d72ec..999db71e7382 100644
--- a/079940/day/candle-day-250.csv
+++ b/079940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,16700,17300,17310,16650,88785,1495909740,00,0.00,N,5,-590,
 20250219,17290,17070,17450,16720,113213,1931794240,00,0.00,N,2,380,
 20250218,16910,16700,17140,16700,52538,887448390,00,0.00,N,2,260,
 20250217,16650,16660,16850,16620,34138,569877340,00,0.00,N,5,-10,
diff --git a/079950/day/candle-day-250.csv b/079950/day/candle-day-250.csv
index 58cf4f31d9f8..774f5aef876b 100644
--- a/079950/day/candle-day-250.csv
+++ b/079950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,679,698,698,677,20035,13776009,00,0.00,N,5,-19,
 20250219,698,663,698,663,33848,22942061,00,0.00,N,2,35,
 20250218,663,659,690,659,25230,16922765,00,0.00,N,2,4,
 20250217,659,661,699,658,51409,34137822,00,0.00,N,5,-2,
diff --git a/079960/day/candle-day-250.csv b/079960/day/candle-day-250.csv
index c045235515c1..2750898a237f 100644
--- a/079960/day/candle-day-250.csv
+++ b/079960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,19530,19340,19580,19040,40301,780069310,00,0.00,N,2,250,
 20250219,19280,19050,19350,18900,36259,696840660,00,0.00,N,2,260,
 20250218,19020,18850,19020,18750,12281,232338420,00,0.00,N,2,180,
 20250217,18840,19050,19050,18750,14967,281848860,00,0.00,N,5,-210,
diff --git a/079970/day/candle-day-250.csv b/079970/day/candle-day-250.csv
index 6043cd89b1eb..0ab2a9264a19 100644
--- a/079970/day/candle-day-250.csv
+++ b/079970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,659,681,681,613,236529,154711925,00,0.00,N,5,-22,
 20250219,681,700,702,668,126858,85857246,00,0.00,N,5,-21,
 20250218,702,709,709,692,71122,49686521,00,0.00,N,5,-7,
 20250217,709,741,743,697,148674,105167922,00,0.00,N,5,-32,
diff --git a/079980/day/candle-day-250.csv b/079980/day/candle-day-250.csv
index 3709fd092554..a8dcd4be5f1e 100644
--- a/079980/day/candle-day-250.csv
+++ b/079980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2590,2600,2600,2570,22693,58587505,00,0.00,N,2,10,
 20250219,2580,2575,2600,2575,44653,115903065,00,0.00,N,5,-15,
 20250218,2595,2610,2610,2565,31096,80377165,00,0.00,N,5,-5,
 20250217,2600,2545,2600,2530,34358,88425725,00,0.00,N,2,70,
diff --git a/080010/day/candle-day-250.csv b/080010/day/candle-day-250.csv
index a049f3916dca..1f10b75d8e13 100644
--- a/080010/day/candle-day-250.csv
+++ b/080010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5400,5440,5440,5330,18573,99730080,00,0.00,N,5,-50,
 20250219,5450,5410,5450,5380,9986,54090050,00,0.00,N,2,20,
 20250218,5430,5420,5450,5360,3270,17748430,00,0.00,N,2,20,
 20250217,5410,5400,5410,5340,4923,26542360,00,0.00,N,2,20,
diff --git a/080160/day/candle-day-250.csv b/080160/day/candle-day-250.csv
index 612435dc409c..0340440216b2 100644
--- a/080160/day/candle-day-250.csv
+++ b/080160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,10250,10030,10370,9960,321304,3273961560,00,0.00,N,2,450,
 20250219,9800,9770,9800,9710,60875,593934080,00,0.00,N,2,50,
 20250218,9750,9780,9800,9640,41283,400732880,00,0.00,N,5,-30,
 20250217,9780,9720,9800,9680,39227,382358580,00,0.00,N,2,60,
diff --git a/080220/day/candle-day-250.csv b/080220/day/candle-day-250.csv
index 445058d468b0..47dbfdc6fcdb 100644
--- a/080220/day/candle-day-250.csv
+++ b/080220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,17300,18620,18630,17120,2416780,43050197860,00,0.00,N,5,-1440,
 20250219,18740,18770,19360,18420,4431410,83584126970,00,0.00,N,2,120,
 20250218,18620,17950,19210,17930,9426517,177077300040,00,0.00,N,2,700,
 20250217,17920,18360,18690,17750,3360467,60818250960,00,0.00,N,2,170,
diff --git a/080420/day/candle-day-250.csv b/080420/day/candle-day-250.csv
index 190e8b8c112c..16d7f603bd0e 100644
--- a/080420/day/candle-day-250.csv
+++ b/080420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2240,2245,2245,2175,23938,53077965,00,0.00,N,3,0,
 20250219,2240,2205,2250,2185,29084,64778435,00,0.00,N,2,25,
 20250218,2215,2210,2250,2205,31501,69893150,00,0.00,N,5,-20,
 20250217,2235,2200,2235,2150,75620,166290190,00,0.00,N,2,85,
diff --git a/080470/day/candle-day-250.csv b/080470/day/candle-day-250.csv
index 49116f1af924..8589e04db6c4 100644
--- a/080470/day/candle-day-250.csv
+++ b/080470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3535,3700,3700,3500,8305,29612750,00,0.00,N,5,-60,
 20250219,3595,3605,3665,3570,6953,25047240,00,0.00,N,5,-10,
 20250218,3605,3575,3690,3555,4311,15552815,00,0.00,N,2,30,
 20250217,3575,3795,3795,3530,5074,18181605,00,0.00,N,2,50,
diff --git a/080520/day/candle-day-250.csv b/080520/day/candle-day-250.csv
index c1f412521ede..0df8ce6a529a 100644
--- a/080520/day/candle-day-250.csv
+++ b/080520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3215,3215,3225,3190,12522,40099230,00,0.00,N,2,5,
 20250219,3210,3140,3215,3060,19851,63040160,00,0.00,N,2,45,
 20250218,3165,3120,3175,3100,7728,24244370,00,0.00,N,2,30,
 20250217,3135,3060,3200,3040,23191,72641045,00,0.00,N,2,75,
diff --git a/080530/day/candle-day-250.csv b/080530/day/candle-day-250.csv
index 3478a3dbb74c..6e83ca3a24c4 100644
--- a/080530/day/candle-day-250.csv
+++ b/080530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1288,1255,1290,1246,48422,61786048,00,0.00,N,2,43,
 20250219,1245,1241,1262,1241,21419,26754599,00,0.00,N,5,-9,
 20250218,1254,1240,1272,1240,21052,26517543,00,0.00,N,2,4,
 20250217,1250,1238,1262,1238,14104,17684769,00,0.00,N,2,1,
diff --git a/080580/day/candle-day-250.csv b/080580/day/candle-day-250.csv
index 59c7c181b3bc..302ee632aa4a 100644
--- a/080580/day/candle-day-250.csv
+++ b/080580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6570,6820,6970,6360,953079,6341790010,00,0.00,N,5,-100,
 20250219,6670,6250,7300,6250,5746516,39725646210,00,0.00,N,2,500,
 20250218,6170,6240,6300,6140,356255,2213437710,00,0.00,N,5,-90,
 20250217,6260,6420,6480,6190,814104,5134192350,00,0.00,N,5,-30,
diff --git a/080720/day/candle-day-250.csv b/080720/day/candle-day-250.csv
index fcab189582f9..7d61f8318f4f 100644
--- a/080720/day/candle-day-250.csv
+++ b/080720/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,2725,2725,2725,2725,0,0,00,0.00,Y,3,0,
+20250220,2725,2725,2725,2725,0,0,00,0.00,Y,3,0,
+20250219,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
 20250218,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
 20250217,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
 20250214,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
diff --git a/081000/day/candle-day-250.csv b/081000/day/candle-day-250.csv
index b94a507dca4b..908d005a82ec 100644
--- a/081000/day/candle-day-250.csv
+++ b/081000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,12720,12910,13000,12640,22347,285248140,00,0.00,N,5,-220,
 20250219,12940,12790,13050,12660,30690,394949330,00,0.00,N,2,180,
 20250218,12760,12900,12900,12670,23459,299797740,00,0.00,N,5,-40,
 20250217,12800,12190,13150,12030,129351,1662728370,00,0.00,N,2,890,
diff --git a/081150/day/candle-day-250.csv b/081150/day/candle-day-250.csv
index 464969ad2fad..54f5f2196c0d 100644
--- a/081150/day/candle-day-250.csv
+++ b/081150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3170,3120,3175,3090,1721476,5697104060,00,0.00,N,2,50,
 20250219,3120,3110,3130,3080,322473,1001774315,00,0.00,N,2,10,
 20250218,3110,3135,3140,3090,216514,672991380,00,0.00,N,5,-15,
 20250217,3125,3125,3170,3100,314216,982480930,00,0.00,N,2,35,
diff --git a/081580/day/candle-day-250.csv b/081580/day/candle-day-250.csv
index f06cbd967a99..67be3eff4364 100644
--- a/081580/day/candle-day-250.csv
+++ b/081580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3010,2980,3015,2930,25046,74763480,00,0.00,N,2,30,
 20250219,2980,2825,2995,2800,51878,152169870,00,0.00,N,2,155,
 20250218,2825,2820,2830,2740,13518,37694955,00,0.00,N,3,0,
 20250217,2825,2885,2885,2770,14118,39618810,00,0.00,N,3,0,
diff --git a/081660/day/candle-day-250.csv b/081660/day/candle-day-250.csv
index fb577c444a87..da4a0bb6d5d0 100644
--- a/081660/day/candle-day-250.csv
+++ b/081660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,38150,37850,38400,37550,189409,7223262250,00,0.00,N,2,150,
 20250219,38000,38100,38850,37900,176289,6721424550,00,0.00,N,5,-600,
 20250218,38600,38450,38900,38300,82713,3194374100,00,0.00,N,5,-100,
 20250217,38700,38550,38750,37900,73142,2807317450,00,0.00,N,2,450,
diff --git a/082210/day/candle-day-250.csv b/082210/day/candle-day-250.csv
index d2b02cb1f664..14c4bbf2c33f 100644
--- a/082210/day/candle-day-250.csv
+++ b/082210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1469,1429,1480,1350,155407,223925030,00,0.00,N,2,40,
 20250219,1429,1425,1436,1410,21000,29819593,00,0.00,N,2,1,
 20250218,1428,1427,1442,1401,27470,39102892,00,0.00,N,2,1,
 20250217,1427,1445,1485,1383,130961,188029302,00,0.00,N,2,26,
diff --git a/082270/day/candle-day-250.csv b/082270/day/candle-day-250.csv
index 4e9797f9b6c1..af11c53ec157 100644
--- a/082270/day/candle-day-250.csv
+++ b/082270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,30800,31450,32250,30150,700593,21828915250,00,0.00,N,5,-900,
 20250219,31700,32200,34200,31250,1550754,50286387000,00,0.00,N,2,1300,
 20250218,30400,27750,30450,27350,1419109,41899725100,00,0.00,N,2,2400,
 20250217,28000,25250,28700,25050,2743320,75941201700,00,0.00,N,2,4500,
diff --git a/082640/day/candle-day-250.csv b/082640/day/candle-day-250.csv
index 8845ff4c62c9..ef43856bbc88 100644
--- a/082640/day/candle-day-250.csv
+++ b/082640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4880,4890,4980,4840,355814,1740651530,00,0.00,N,5,-10,
 20250219,4890,4940,4950,4845,531438,2601412170,00,0.00,N,5,-5,
 20250218,4895,4950,4980,4855,342540,1681741890,00,0.00,N,5,-25,
 20250217,4920,4620,5060,4620,1002814,4905719580,00,0.00,N,2,295,
diff --git a/082660/day/candle-day-250.csv b/082660/day/candle-day-250.csv
index adc618b8230c..4a19b41dba54 100644
--- a/082660/day/candle-day-250.csv
+++ b/082660/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,480,480,480,480,0,0,00,0.00,Y,3,0,
+20250220,480,480,480,480,0,0,00,0.00,Y,3,0,
+20250219,480,480,480,480,0,0,00,0.00,Y,0,0,
 20250218,480,480,480,480,0,0,00,0.00,Y,0,0,
 20250217,480,480,480,480,0,0,00,0.00,Y,0,0,
 20250214,480,480,480,480,0,0,00,0.00,N,0,0,
diff --git a/082740/day/candle-day-250.csv b/082740/day/candle-day-250.csv
index ddd68193267c..38e3bca67bf0 100644
--- a/082740/day/candle-day-250.csv
+++ b/082740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,23800,26300,26300,23700,5550960,136190804550,00,0.00,N,5,-2800,
 20250219,26600,26150,27450,25650,5014415,132775471850,00,0.00,N,2,650,
 20250218,25950,25950,26550,25500,3979684,103537796950,00,0.00,N,2,200,
 20250217,25750,24500,27450,23900,9382582,244160275400,00,0.00,N,2,1400,
diff --git a/082800/day/candle-day-250.csv b/082800/day/candle-day-250.csv
index 367af214fd5b..cd6cb7e18d9b 100644
--- a/082800/day/candle-day-250.csv
+++ b/082800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7940,8010,8200,7920,532189,4270089660,00,0.00,N,5,-20,
 20250219,7960,8060,8140,7910,520639,4163655360,00,0.00,N,5,-60,
 20250218,8020,8340,8350,7990,667653,5400193840,00,0.00,N,5,-240,
 20250217,8260,8060,8270,8030,455160,3724394670,00,0.00,N,2,70,
diff --git a/082850/day/candle-day-250.csv b/082850/day/candle-day-250.csv
index 3accb3fa35de..17fbfa73f388 100644
--- a/082850/day/candle-day-250.csv
+++ b/082850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2690,2715,2760,2675,836709,2264640795,00,0.00,N,3,0,
 20250219,2690,2640,2700,2620,932942,2516742935,00,0.00,N,2,60,
 20250218,2630,2625,2645,2600,374385,983571415,00,0.00,N,2,5,
 20250217,2625,2570,2635,2560,364991,952433890,00,0.00,N,2,50,
diff --git a/082920/day/candle-day-250.csv b/082920/day/candle-day-250.csv
index e1f20a7c79e0..917aaa9c624f 100644
--- a/082920/day/candle-day-250.csv
+++ b/082920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,25550,26550,26750,25450,94727,2450832800,00,0.00,N,5,-1000,
 20250219,26550,26500,26800,25900,102188,2688496750,00,0.00,N,5,-50,
 20250218,26600,26550,27150,26450,98787,2645904500,00,0.00,N,2,100,
 20250217,26500,25500,26550,25100,85629,2234207900,00,0.00,N,2,1100,
diff --git a/083310/day/candle-day-250.csv b/083310/day/candle-day-250.csv
index a058cc20c6db..4171ecf549cf 100644
--- a/083310/day/candle-day-250.csv
+++ b/083310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,10270,10440,10490,10220,109329,1129027560,00,0.00,N,5,-240,
 20250219,10510,10350,10820,10300,263882,2807127740,00,0.00,N,2,180,
 20250218,10330,10580,10590,10200,129476,1338345090,00,0.00,N,5,-70,
 20250217,10400,10090,10600,10060,291073,3025883390,00,0.00,N,2,460,
diff --git a/083420/day/candle-day-250.csv b/083420/day/candle-day-250.csv
index 90a5afec4639..ece49e378269 100644
--- a/083420/day/candle-day-250.csv
+++ b/083420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6960,7130,7310,6960,198988,1404423880,00,0.00,N,5,-170,
 20250219,7130,7190,7270,7080,136349,974770270,00,0.00,N,5,-30,
 20250218,7160,7220,7250,7060,185417,1325943120,00,0.00,N,5,-60,
 20250217,7220,6940,7480,6940,882018,6413840090,00,0.00,N,2,320,
diff --git a/083450/day/candle-day-250.csv b/083450/day/candle-day-250.csv
index 060d44787384..3f0ba287c609 100644
--- a/083450/day/candle-day-250.csv
+++ b/083450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,21750,21500,22100,20950,1509025,32523894800,00,0.00,N,2,400,
 20250219,21350,20100,22750,20050,5276632,114124266700,00,0.00,N,2,2290,
 20250218,19060,19440,19780,18990,485854,9331944330,00,0.00,N,5,-300,
 20250217,19360,19350,19460,19140,402399,7756744440,00,0.00,N,2,100,
diff --git a/083470/day/candle-day-250.csv b/083470/day/candle-day-250.csv
index f1cba0cebd8c..4693561c6fa4 100644
--- a/083470/day/candle-day-250.csv
+++ b/083470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1264,1260,1291,1236,29995,37919747,00,0.00,N,2,4,
 20250219,1260,1243,1260,1231,23243,28827638,00,0.00,N,2,4,
 20250218,1256,1257,1259,1226,16333,20309191,00,0.00,N,5,-1,
 20250217,1257,1262,1281,1242,45502,57006356,00,0.00,N,5,-17,
diff --git a/083500/day/candle-day-250.csv b/083500/day/candle-day-250.csv
index ab8d6dec97da..27da1c61e656 100644
--- a/083500/day/candle-day-250.csv
+++ b/083500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,11350,11740,11740,11120,124622,1407765620,00,0.00,N,5,-350,
 20250219,11700,11540,12140,11430,176313,2056250470,00,0.00,N,2,160,
 20250218,11540,11550,11840,11240,153894,1766769540,00,0.00,N,2,50,
 20250217,11490,11340,11530,11070,178971,2027678270,00,0.00,N,2,460,
diff --git a/083550/day/candle-day-250.csv b/083550/day/candle-day-250.csv
index 08413f16e52c..55e54563997a 100644
--- a/083550/day/candle-day-250.csv
+++ b/083550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3145,3180,3180,3090,19897,61959515,00,0.00,N,5,-30,
 20250219,3175,3165,3175,3120,6186,19402625,00,0.00,N,2,10,
 20250218,3165,3160,3165,3140,4987,15716745,00,0.00,N,2,10,
 20250217,3155,3150,3200,3130,5080,15997705,00,0.00,N,2,5,
diff --git a/083640/day/candle-day-250.csv b/083640/day/candle-day-250.csv
index 4df840939be4..13efa09f3e9e 100644
--- a/083640/day/candle-day-250.csv
+++ b/083640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,313,319,324,288,699652,214912897,00,0.00,N,5,-11,
 20250219,324,293,332,293,1110345,351989886,00,0.00,N,2,29,
 20250218,295,284,295,284,99258,28876505,00,0.00,N,2,10,
 20250217,285,280,287,279,73742,20896299,00,0.00,N,2,5,
diff --git a/083650/day/candle-day-250.csv b/083650/day/candle-day-250.csv
index 906cd5535e81..132788d848d6 100644
--- a/083650/day/candle-day-250.csv
+++ b/083650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,21100,21950,22450,21050,1395468,29943895250,00,0.00,N,5,-1050,
 20250219,22150,23200,23500,21950,1554571,34887218150,00,0.00,N,5,-1050,
 20250218,23200,24200,24700,22700,3611463,85603630550,00,0.00,N,2,50,
 20250217,23150,21900,23200,21250,2573040,57889681750,00,0.00,N,2,150,
diff --git a/083660/day/candle-day-250.csv b/083660/day/candle-day-250.csv
index 00d20e822ab5..83b2d87f4f57 100644
--- a/083660/day/candle-day-250.csv
+++ b/083660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,675,683,685,670,195124,131695012,00,0.00,N,5,-8,
 20250219,683,692,695,672,166507,113514560,00,0.00,N,5,-9,
 20250218,692,689,733,680,354055,248072407,00,0.00,N,2,5,
 20250217,687,688,707,672,376762,256675535,00,0.00,N,5,-12,
diff --git a/083790/day/candle-day-250.csv b/083790/day/candle-day-250.csv
index 0b532c33a5c2..1c3e74d15b6b 100644
--- a/083790/day/candle-day-250.csv
+++ b/083790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2240,2280,2280,2215,116643,260099100,00,0.00,N,5,-40,
 20250219,2280,2240,2280,2215,108663,244202995,00,0.00,N,2,15,
 20250218,2265,2270,2275,2240,60233,135651590,00,0.00,N,5,-30,
 20250217,2295,2300,2300,2235,96017,216968755,00,0.00,N,5,-10,
diff --git a/083930/day/candle-day-250.csv b/083930/day/candle-day-250.csv
index 473b2d46be03..b6db455dce7d 100644
--- a/083930/day/candle-day-250.csv
+++ b/083930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,17020,17300,17600,16780,489146,8394805060,00,0.00,N,2,90,
 20250219,16930,17180,17410,16630,363453,6211913250,00,0.00,N,5,-240,
 20250218,17170,17480,17480,17060,248804,4271489030,00,0.00,N,2,10,
 20250217,17160,17030,17400,16980,396340,6790422320,00,0.00,N,2,230,
diff --git a/084010/day/candle-day-250.csv b/084010/day/candle-day-250.csv
index 7f028d36422f..6f054c6b028a 100644
--- a/084010/day/candle-day-250.csv
+++ b/084010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,15300,15110,15330,15070,30495,463432480,00,0.00,N,2,150,
 20250219,15150,14960,15190,14960,30425,459377100,00,0.00,N,2,150,
 20250218,15000,14980,15100,14910,59412,890431360,00,0.00,N,3,0,
 20250217,15000,14970,15090,14880,28123,420372890,00,0.00,N,5,-30,
diff --git a/084110/day/candle-day-250.csv b/084110/day/candle-day-250.csv
index 2eb01e552576..bbe71d65fd36 100644
--- a/084110/day/candle-day-250.csv
+++ b/084110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,34650,35700,35700,34450,56149,1960744400,00,0.00,N,5,-1050,
 20250219,35700,36200,36350,35300,31645,1128386650,00,0.00,N,5,-200,
 20250218,35900,35850,36450,35450,32238,1152606300,00,0.00,N,2,50,
 20250217,35850,35750,36350,34950,28670,1016935400,00,0.00,N,2,100,
diff --git a/084180/day/candle-day-250.csv b/084180/day/candle-day-250.csv
index 182422ec1856..9ee31bffebdb 100644
--- a/084180/day/candle-day-250.csv
+++ b/084180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5560,5530,5850,5510,248404,1405790680,00,0.00,N,3,0,
 20250219,5560,5530,5990,5470,233902,1332376790,00,0.00,N,2,60,
 20250218,5500,5580,5600,5430,47740,262171820,00,0.00,N,5,-60,
 20250217,5560,5540,5680,5500,47911,266670940,00,0.00,N,5,-50,
diff --git a/084370/day/candle-day-250.csv b/084370/day/candle-day-250.csv
index d71490cfd614..e01bf51e7cf5 100644
--- a/084370/day/candle-day-250.csv
+++ b/084370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,45600,46000,46500,44800,156736,7138720250,00,0.00,N,5,-50,
 20250219,45650,46950,49450,45650,662969,31369300300,00,0.00,N,2,2050,
 20250218,43600,41600,44600,41600,431012,18713749950,00,0.00,N,2,2350,
 20250217,41250,39850,41700,39650,180942,7461067750,00,0.00,N,2,1450,
diff --git a/084440/day/candle-day-250.csv b/084440/day/candle-day-250.csv
index 69bd01a895e6..2f596ceb70f7 100644
--- a/084440/day/candle-day-250.csv
+++ b/084440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1150,1151,1151,1134,74216,84967921,00,0.00,N,5,-1,
 20250219,1151,1133,1152,1118,72843,82747608,00,0.00,N,2,18,
 20250218,1133,1103,1133,1103,39358,43778158,00,0.00,N,2,30,
 20250217,1103,1129,1155,1100,234436,263679969,00,0.00,N,2,11,
diff --git a/084650/day/candle-day-250.csv b/084650/day/candle-day-250.csv
index f29fc28eec29..fb00839b0bba 100644
--- a/084650/day/candle-day-250.csv
+++ b/084650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2650,2685,2710,2650,765365,2042130215,00,0.00,N,5,-40,
 20250219,2690,2715,2725,2680,578775,1558705315,00,0.00,N,5,-20,
 20250218,2710,2720,2730,2660,619494,1665875345,00,0.00,N,5,-5,
 20250217,2715,2650,2730,2640,1009889,2725714320,00,0.00,N,2,45,
diff --git a/084670/day/candle-day-250.csv b/084670/day/candle-day-250.csv
index 40fe17ef9803..849022eae558 100644
--- a/084670/day/candle-day-250.csv
+++ b/084670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7070,7210,7390,7040,5713,40760490,00,0.00,N,5,-100,
 20250219,7170,7130,7480,7100,7618,55424100,00,0.00,N,2,20,
 20250218,7150,7160,7300,7150,450,3232570,00,0.00,N,5,-10,
 20250217,7160,7200,7200,7100,1344,9568740,00,0.00,N,2,80,
diff --git a/084680/day/candle-day-250.csv b/084680/day/candle-day-250.csv
index 60e2df825556..a8801167b988 100644
--- a/084680/day/candle-day-250.csv
+++ b/084680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1440,1434,1459,1433,200568,289830149,00,0.00,N,2,7,
 20250219,1433,1444,1444,1416,155443,221126963,00,0.00,N,2,9,
 20250218,1424,1437,1447,1415,134294,191275179,00,0.00,N,5,-13,
 20250217,1437,1420,1447,1410,136723,195651503,00,0.00,N,2,22,
diff --git a/084690/day/candle-day-250.csv b/084690/day/candle-day-250.csv
index d47dad15cb46..c642022f97e0 100644
--- a/084690/day/candle-day-250.csv
+++ b/084690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,11610,11510,11830,11400,659370,7658891770,00,0.00,N,2,60,
 20250219,11550,11230,11900,11230,1314385,15357574040,00,0.00,N,2,320,
 20250218,11230,11240,11520,11130,566182,6396568790,00,0.00,N,2,100,
 20250217,11130,11400,11700,11040,1286995,14579925240,00,0.00,N,2,220,
diff --git a/084730/day/candle-day-250.csv b/084730/day/candle-day-250.csv
index dfccea8b358c..f66ff8ca44f7 100644
--- a/084730/day/candle-day-250.csv
+++ b/084730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9720,9770,9850,9670,17024,165485530,00,0.00,N,5,-50,
 20250219,9770,9800,9890,9720,21619,211947770,00,0.00,N,5,-30,
 20250218,9800,9850,9970,9770,25073,247144390,00,0.00,N,5,-190,
 20250217,9990,9900,10020,9800,25611,255139250,00,0.00,N,2,10,
diff --git a/084850/day/candle-day-250.csv b/084850/day/candle-day-250.csv
index 50618b7f44c3..a8fa5984f8d2 100644
--- a/084850/day/candle-day-250.csv
+++ b/084850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,12960,13070,13480,12840,145756,1910789150,00,0.00,N,5,-130,
 20250219,13090,12370,14800,12370,941815,13009567230,00,0.00,N,2,680,
 20250218,12410,12670,12940,12200,38504,479438640,00,0.00,N,5,-350,
 20250217,12760,12710,12930,12320,28691,361208850,00,0.00,N,2,440,
diff --git a/084870/day/candle-day-250.csv b/084870/day/candle-day-250.csv
index 0a092cbfecd2..dad3ef55f1ce 100644
--- a/084870/day/candle-day-250.csv
+++ b/084870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1060,1067,1074,1056,50380,53444859,00,0.00,N,5,-6,
 20250219,1066,1100,1100,1033,133033,139842216,00,0.00,N,5,-26,
 20250218,1092,1088,1099,1087,19526,21319276,00,0.00,N,2,4,
 20250217,1088,1069,1155,1057,100449,110000149,00,0.00,N,2,21,
diff --git a/084990/day/candle-day-250.csv b/084990/day/candle-day-250.csv
index 6b6fe2caba08..05ada9253e51 100644
--- a/084990/day/candle-day-250.csv
+++ b/084990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2435,2440,2825,2385,911288,2339562020,00,0.00,N,2,35,
 20250219,2400,2425,2455,2370,114233,274168705,00,0.00,N,5,-25,
 20250218,2425,2515,2545,2420,151829,371915665,00,0.00,N,5,-90,
 20250217,2515,2480,2540,2480,61727,154834015,00,0.00,N,3,0,
diff --git a/085310/day/candle-day-250.csv b/085310/day/candle-day-250.csv
index 37bf1109bae0..e6579e1123ff 100644
--- a/085310/day/candle-day-250.csv
+++ b/085310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,900,924,925,895,245573,221738358,00,0.00,N,5,-26,
 20250219,926,921,933,902,275935,253034500,00,0.00,N,2,3,
 20250218,923,885,928,885,321358,292046453,00,0.00,N,2,38,
 20250217,885,885,890,868,183691,161220306,00,0.00,N,3,0,
diff --git a/085620/day/candle-day-250.csv b/085620/day/candle-day-250.csv
index d794766dcc36..7afceb9eaae7 100644
--- a/085620/day/candle-day-250.csv
+++ b/085620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4720,4885,4895,4660,135831,639167460,00,0.00,N,5,-185,
 20250219,4905,4775,4940,4715,72115,349279635,00,0.00,N,2,130,
 20250218,4775,4780,4820,4610,44549,211967930,00,0.00,N,5,-5,
 20250217,4780,4530,4845,4530,231644,1104921685,00,0.00,N,2,250,
diff --git a/085660/day/candle-day-250.csv b/085660/day/candle-day-250.csv
index 72e61dfc7e31..3622a117bb6a 100644
--- a/085660/day/candle-day-250.csv
+++ b/085660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,11400,11650,11700,11360,383795,4411427670,00,0.00,N,5,-280,
 20250219,11680,11500,11700,11400,346690,4001159760,00,0.00,N,2,80,
 20250218,11600,11540,11650,11400,272270,3133774690,00,0.00,N,2,120,
 20250217,11480,11180,11500,11150,216050,2452637910,00,0.00,N,2,190,
diff --git a/085670/day/candle-day-250.csv b/085670/day/candle-day-250.csv
index a3561159e3d6..8fd865cc2379 100644
--- a/085670/day/candle-day-250.csv
+++ b/085670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5520,5560,5630,5480,398700,2213173860,00,0.00,N,5,-30,
 20250219,5550,5560,5650,5510,248803,1388086720,00,0.00,N,5,-10,
 20250218,5560,5600,5640,5520,200478,1115696980,00,0.00,N,5,-30,
 20250217,5590,5590,5760,5530,562999,3165134240,00,0.00,N,3,0,
diff --git a/085810/day/candle-day-250.csv b/085810/day/candle-day-250.csv
index 3990f42cacee..fd85d17bb78f 100644
--- a/085810/day/candle-day-250.csv
+++ b/085810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1715,1653,1718,1625,189616,317845779,00,0.00,N,2,14,
 20250219,1701,1591,1718,1541,214144,341185245,00,0.00,N,2,81,
 20250218,1620,1592,1650,1505,140847,223512573,00,0.00,N,2,11,
 20250217,1609,1560,1645,1475,300091,463863015,00,0.00,N,2,37,
diff --git a/085910/day/candle-day-250.csv b/085910/day/candle-day-250.csv
index 58118bc2e7d9..71496e5f6689 100644
--- a/085910/day/candle-day-250.csv
+++ b/085910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3100,3160,3160,3085,6950,21606335,00,0.00,N,5,-30,
 20250219,3130,3115,3160,3080,14279,44462290,00,0.00,N,2,15,
 20250218,3115,3165,3170,3115,6775,21227690,00,0.00,N,5,-50,
 20250217,3165,3115,3200,3090,26666,83928705,00,0.00,N,2,40,
diff --git a/086040/day/candle-day-250.csv b/086040/day/candle-day-250.csv
index 5bbc1844466e..db31b61425f3 100644
--- a/086040/day/candle-day-250.csv
+++ b/086040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3040,3075,3075,3035,18524,56503575,00,0.00,N,5,-35,
 20250219,3075,3085,3110,3040,19781,60690810,00,0.00,N,2,5,
 20250218,3070,3055,3075,3020,19426,59308535,00,0.00,N,2,15,
 20250217,3055,3080,3110,3030,22172,67968885,00,0.00,N,2,5,
diff --git a/086060/day/candle-day-250.csv b/086060/day/candle-day-250.csv
index abfc42125e5f..40acffb90525 100644
--- a/086060/day/candle-day-250.csv
+++ b/086060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3270,3285,3290,3250,13496,44043260,00,0.00,N,5,-15,
 20250219,3285,3320,3345,3270,27112,89132325,00,0.00,N,5,-60,
 20250218,3345,3265,3345,3220,54847,177923420,00,0.00,N,2,85,
 20250217,3260,3230,3290,3230,10855,35462670,00,0.00,N,2,20,
diff --git a/086220/day/candle-day-250.csv b/086220/day/candle-day-250.csv
index 977741dce860..e3d4f8998274 100644
--- a/086220/day/candle-day-250.csv
+++ b/086220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1390,1231,1397,1201,105,129160,00,0.00,N,2,160,
 20250219,1230,1300,1399,1230,211,273699,00,0.00,N,5,-119,
 20250218,1349,1350,1350,1300,121,162349,00,0.00,N,5,-37,
 20250217,1386,1390,1390,1300,221,287908,00,0.00,N,2,122,
diff --git a/086280/day/candle-day-250.csv b/086280/day/candle-day-250.csv
index cec48f4de887..700cd526e664 100644
--- a/086280/day/candle-day-250.csv
+++ b/086280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,130400,129000,130900,127600,129397,16711934000,00,0.00,N,2,100,
 20250219,130300,127400,130800,127300,148927,19345795300,00,0.00,N,2,2200,
 20250218,128100,126100,129700,125500,148844,18992687000,00,0.00,N,2,2000,
 20250217,126100,130100,130200,124800,214651,27086161200,00,0.00,N,5,-4500,
diff --git a/086390/day/candle-day-250.csv b/086390/day/candle-day-250.csv
index 516c3ce33fa8..ca680258051c 100644
--- a/086390/day/candle-day-250.csv
+++ b/086390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,12850,13410,13410,12700,200668,2587696650,00,0.00,N,5,-570,
 20250219,13420,13470,13790,13320,131658,1786732290,00,0.00,N,5,-80,
 20250218,13500,13770,13960,13130,106122,1425678950,00,0.00,N,5,-270,
 20250217,13770,13260,13790,13160,135792,1832913320,00,0.00,N,2,540,
diff --git a/086450/day/candle-day-250.csv b/086450/day/candle-day-250.csv
index b1049fad75cb..d6b4238d7b87 100644
--- a/086450/day/candle-day-250.csv
+++ b/086450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,15860,16000,16100,15860,77144,1231963160,00,0.00,N,5,-230,
 20250219,16090,16000,16430,15880,98683,1588424040,00,0.00,N,2,140,
 20250218,15950,16000,16020,15830,89963,1433544060,00,0.00,N,2,120,
 20250217,15830,15260,15940,15260,248537,3915173100,00,0.00,N,2,660,
diff --git a/086460/day/candle-day-250.csv b/086460/day/candle-day-250.csv
index b892b689c3ab..7d74804c1865 100644
--- a/086460/day/candle-day-250.csv
+++ b/086460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,703,703,703,703,1,703,00,0.00,N,1,91,
 20250219,612,454,612,454,11613,5273248,00,0.00,N,1,79,
 20250218,533,533,533,533,56,29848,00,0.00,N,4,-94,
 20250217,627,627,627,627,16,10032,00,0.00,N,4,-110,
diff --git a/086520/day/candle-day-250.csv b/086520/day/candle-day-250.csv
index 8d08d7e597ce..22155e903297 100644
--- a/086520/day/candle-day-250.csv
+++ b/086520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,63300,64200,64800,63100,1047516,66917410100,00,0.00,N,5,-500,
 20250219,63800,62100,64900,62000,1550814,98869197800,00,0.00,N,2,2000,
 20250218,61800,63100,63200,61200,533745,33011671400,00,0.00,N,5,-500,
 20250217,62300,60900,63600,60300,1209098,75305794100,00,0.00,N,2,1600,
diff --git a/086670/day/candle-day-250.csv b/086670/day/candle-day-250.csv
index 8e342e978e62..4bb16ed6b3f9 100644
--- a/086670/day/candle-day-250.csv
+++ b/086670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8800,8710,8970,8630,37654,332363150,00,0.00,N,3,0,
 20250219,8800,8590,8950,8440,65810,572341190,00,0.00,N,2,260,
 20250218,8540,8340,8640,8290,55799,473903810,00,0.00,N,2,260,
 20250217,8280,8340,8350,8230,20922,173218620,00,0.00,N,2,50,
diff --git a/086710/day/candle-day-250.csv b/086710/day/candle-day-250.csv
index fabd91056341..60bf2517f680 100644
--- a/086710/day/candle-day-250.csv
+++ b/086710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,10300,10550,10780,10130,226543,2383276050,00,0.00,N,2,50,
 20250219,10250,10150,10310,9990,77191,784917140,00,0.00,N,2,100,
 20250218,10150,10350,10350,10010,50695,513934160,00,0.00,N,5,-200,
 20250217,10350,10200,10700,10130,169352,1765076390,00,0.00,N,2,280,
diff --git a/086790/day/candle-day-250.csv b/086790/day/candle-day-250.csv
index aa27787df629..639ebf22f030 100644
--- a/086790/day/candle-day-250.csv
+++ b/086790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,62500,62100,62700,62000,682490,42485460550,00,0.00,N,2,400,
 20250219,62100,61200,62800,61200,935452,58299298100,00,0.00,N,2,900,
 20250218,61200,60100,61400,60100,497851,30357041800,00,0.00,N,2,900,
 20250217,60300,61000,61000,60000,624388,37612860500,00,0.00,N,5,-500,
diff --git a/086820/day/candle-day-250.csv b/086820/day/candle-day-250.csv
index 92d4a9136e02..88070bda299c 100644
--- a/086820/day/candle-day-250.csv
+++ b/086820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,29100,28750,30750,28500,77063,2289425500,00,0.00,N,2,100,
 20250219,29000,31650,31950,29000,76891,2328949350,00,0.00,N,5,-2000,
 20250218,31000,30850,31600,30550,50342,1562109700,00,0.00,N,2,150,
 20250217,30850,29550,31000,29350,56970,1728254150,00,0.00,N,2,1450,
diff --git a/086890/day/candle-day-250.csv b/086890/day/candle-day-250.csv
index 0fb465777ff3..917f1b94a5a1 100644
--- a/086890/day/candle-day-250.csv
+++ b/086890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4900,4920,4945,4860,45493,222776025,00,0.00,N,5,-20,
 20250219,4920,4950,5080,4850,147085,730045155,00,0.00,N,5,-25,
 20250218,4945,5030,5110,4915,88667,439112650,00,0.00,N,5,-85,
 20250217,5030,5030,5110,4990,71452,360481660,00,0.00,N,3,0,
diff --git a/086900/day/candle-day-250.csv b/086900/day/candle-day-250.csv
index 30ab4413ad0b..af7bc79a2ccc 100644
--- a/086900/day/candle-day-250.csv
+++ b/086900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,122600,122000,126400,121900,40788,5058706500,00,0.00,N,5,-1500,
 20250219,124100,123400,125500,122500,42122,5248706100,00,0.00,N,2,1200,
 20250218,122900,124400,124800,122000,30889,3797901900,00,0.00,N,5,-1200,
 20250217,124100,123500,124400,122100,34142,4212825700,00,0.00,N,2,1900,
diff --git a/086960/day/candle-day-250.csv b/086960/day/candle-day-250.csv
index da85857c4973..590fc50419cc 100644
--- a/086960/day/candle-day-250.csv
+++ b/086960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1245,1295,1320,1244,1400196,1785126022,00,0.00,N,5,-50,
 20250219,1295,1310,1331,1294,2130712,2794671839,00,0.00,N,5,-14,
 20250218,1309,1286,1311,1270,1633399,2116230883,00,0.00,N,2,28,
 20250217,1281,1250,1310,1250,1267080,1626919768,00,0.00,N,2,31,
diff --git a/086980/day/candle-day-250.csv b/086980/day/candle-day-250.csv
index 07d1a3c8bcc9..90046e490728 100644
--- a/086980/day/candle-day-250.csv
+++ b/086980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3355,3495,3495,3320,1377230,4658700480,00,0.00,N,2,85,
 20250219,3270,3260,3295,3240,486298,1589374170,00,0.00,N,2,10,
 20250218,3260,3130,3260,3130,756494,2433709255,00,0.00,N,2,110,
 20250217,3150,3135,3155,3125,270374,849117260,00,0.00,N,2,30,
diff --git a/087010/day/candle-day-250.csv b/087010/day/candle-day-250.csv
index 67c51f968066..bfb9f4e9f441 100644
--- a/087010/day/candle-day-250.csv
+++ b/087010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,92400,94500,95400,92200,266639,24972937400,00,0.00,N,5,-3500,
 20250219,95900,94000,99500,92800,406887,39094345700,00,0.00,N,2,1200,
 20250218,94700,95400,96400,93600,328719,30978898900,00,0.00,N,5,-2100,
 20250217,96800,97200,98200,96200,235770,22887154200,00,0.00,N,5,-400,
diff --git a/087260/day/candle-day-250.csv b/087260/day/candle-day-250.csv
index 038b4e850a19..5f32ce5c99cd 100644
--- a/087260/day/candle-day-250.csv
+++ b/087260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2195,2210,2240,2190,238400,525778085,00,0.00,N,5,-30,
 20250219,2225,2220,2240,2215,142327,317284545,00,0.00,N,5,-10,
 20250218,2235,2200,2245,2200,154165,342878920,00,0.00,N,2,20,
 20250217,2215,2195,2235,2190,69302,153131445,00,0.00,N,2,5,
diff --git a/087600/day/candle-day-250.csv b/087600/day/candle-day-250.csv
index e78214c303ae..34e0d08f096b 100644
--- a/087600/day/candle-day-250.csv
+++ b/087600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7450,7520,7520,7330,22104,163920470,00,0.00,N,5,-90,
 20250219,7540,7470,7660,7350,24789,185947380,00,0.00,N,3,0,
 20250218,7540,7190,7630,7070,63690,471121410,00,0.00,N,2,350,
 20250217,7190,7070,7770,6900,135306,995359520,00,0.00,N,2,230,
diff --git a/088130/day/candle-day-250.csv b/088130/day/candle-day-250.csv
index 53524d9aadea..7327ed7bfe93 100644
--- a/088130/day/candle-day-250.csv
+++ b/088130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3430,3365,3480,3360,42076,143284310,00,0.00,N,2,75,
 20250219,3355,3340,3390,3330,57575,192998930,00,0.00,N,2,15,
 20250218,3340,3350,3395,3340,22537,75554555,00,0.00,N,3,0,
 20250217,3340,3290,3340,3290,40028,132344885,00,0.00,N,2,45,
diff --git a/088260/day/candle-day-250.csv b/088260/day/candle-day-250.csv
index 334feedea56b..508cc39ee1b3 100644
--- a/088260/day/candle-day-250.csv
+++ b/088260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4130,4080,4160,4055,1909647,7886293085,00,0.00,N,2,40,
 20250219,4090,4035,4090,4025,39870,161807685,00,0.00,N,2,55,
 20250218,4035,4050,4050,4005,25861,104119385,00,0.00,N,5,-5,
 20250217,4040,4045,4045,4010,23147,93261520,00,0.00,N,2,25,
diff --git a/088280/day/candle-day-250.csv b/088280/day/candle-day-250.csv
index 9d6f8e1c7f08..216382984101 100644
--- a/088280/day/candle-day-250.csv
+++ b/088280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3035,3135,3135,3020,27262,82929530,00,0.00,N,5,-45,
 20250219,3080,3000,3135,3000,70036,215802075,00,0.00,N,2,45,
 20250218,3035,3030,3160,2990,49742,151124405,00,0.00,N,2,5,
 20250217,3030,3005,3030,2960,28876,86373650,00,0.00,N,2,40,
diff --git a/088290/day/candle-day-250.csv b/088290/day/candle-day-250.csv
index 889e5180c37e..d3ab23abd6a0 100644
--- a/088290/day/candle-day-250.csv
+++ b/088290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1025,1025,1045,1016,44936,45796108,00,0.00,N,5,-3,
 20250219,1028,1020,1035,1013,21766,22265470,00,0.00,N,2,8,
 20250218,1020,1032,1049,1002,97674,99415120,00,0.00,N,5,-21,
 20250217,1041,1062,1104,1041,67610,71598430,00,0.00,N,5,-37,
diff --git a/088340/day/candle-day-250.csv b/088340/day/candle-day-250.csv
index 0200224ff0a1..e3fd9ee6904b 100644
--- a/088340/day/candle-day-250.csv
+++ b/088340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,11660,12000,12020,11660,39121,462786570,00,0.00,N,5,-360,
 20250219,12020,11890,12200,11850,54241,653139450,00,0.00,N,2,120,
 20250218,11900,11800,12030,11610,46756,553883820,00,0.00,N,2,120,
 20250217,11780,12100,12400,11780,91019,1085338080,00,0.00,N,5,-220,
diff --git a/088350/day/candle-day-250.csv b/088350/day/candle-day-250.csv
index 8090e9cecc6f..f2c7dba80c95 100644
--- a/088350/day/candle-day-250.csv
+++ b/088350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2715,2770,2775,2685,1989293,5413032705,00,0.00,N,5,-65,
 20250219,2780,2845,2845,2780,1580262,4432507355,00,0.00,N,5,-55,
 20250218,2835,2785,2840,2755,2319900,6551033330,00,0.00,N,2,60,
 20250217,2775,2670,2810,2650,3013262,8339395035,00,0.00,N,2,125,
diff --git a/088390/day/candle-day-250.csv b/088390/day/candle-day-250.csv
index 7ca524b09113..597252a2d5b9 100644
--- a/088390/day/candle-day-250.csv
+++ b/088390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9040,9080,9090,8950,10670,96144600,00,0.00,N,5,-20,
 20250219,9060,8910,9100,8910,12908,116701590,00,0.00,N,2,180,
 20250218,8880,9000,9050,8820,10195,90631560,00,0.00,N,5,-20,
 20250217,8900,8730,8970,8660,6924,61268410,00,0.00,N,2,100,
diff --git a/088790/day/candle-day-250.csv b/088790/day/candle-day-250.csv
index c473f78f8bfe..b8fb7fd982c6 100644
--- a/088790/day/candle-day-250.csv
+++ b/088790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1783,1790,1798,1778,20226,36072862,00,0.00,N,5,-7,
 20250219,1790,1776,1822,1740,27766,49446940,00,0.00,N,2,14,
 20250218,1776,1810,1820,1773,38734,69323836,00,0.00,N,5,-27,
 20250217,1803,1760,1874,1760,33008,59190853,00,0.00,N,2,34,
diff --git a/088800/day/candle-day-250.csv b/088800/day/candle-day-250.csv
index e14c4f487ebe..3aab93b079bd 100644
--- a/088800/day/candle-day-250.csv
+++ b/088800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,761,760,772,752,69121,52540686,00,0.00,N,2,1,
 20250219,760,757,769,751,100800,76689237,00,0.00,N,2,3,
 20250218,757,750,758,740,129967,97470912,00,0.00,N,2,5,
 20250217,752,753,757,731,189745,141455909,00,0.00,N,5,-4,
diff --git a/088910/day/candle-day-250.csv b/088910/day/candle-day-250.csv
index 22bd67a0dfd6..d99290f9bdd7 100644
--- a/088910/day/candle-day-250.csv
+++ b/088910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1968,1969,1974,1961,41547,81756407,00,0.00,N,2,4,
 20250219,1964,1965,1974,1950,32405,63622861,00,0.00,N,5,-1,
 20250218,1965,1968,1970,1945,21729,42470774,00,0.00,N,2,3,
 20250217,1962,1976,1976,1950,25621,50132641,00,0.00,N,2,4,
diff --git a/088980/day/candle-day-250.csv b/088980/day/candle-day-250.csv
index 14c5586df77c..4d52655ad1d9 100644
--- a/088980/day/candle-day-250.csv
+++ b/088980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,11400,11360,11440,11340,1041818,11880637110,00,0.00,N,2,40,
 20250219,11360,11310,11360,11280,782492,8875922980,00,0.00,N,2,40,
 20250218,11320,11270,11320,11220,594380,6715453590,00,0.00,N,2,50,
 20250217,11270,11150,11280,11100,828481,9300611190,00,0.00,N,2,120,
diff --git a/089010/day/candle-day-250.csv b/089010/day/candle-day-250.csv
index ad1450088a14..d0a3e066498b 100644
--- a/089010/day/candle-day-250.csv
+++ b/089010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,24950,27550,27600,24800,971031,25371746200,00,0.00,N,5,-3250,
 20250219,28200,27450,28350,26750,1055470,29102179500,00,0.00,N,2,750,
 20250218,27450,26950,28350,26550,1458260,40081747500,00,0.00,N,2,450,
 20250217,27000,26800,28300,26650,3040769,83350117350,00,0.00,N,2,1400,
diff --git a/089030/day/candle-day-250.csv b/089030/day/candle-day-250.csv
index 74d6139b675a..f21aaff4c422 100644
--- a/089030/day/candle-day-250.csv
+++ b/089030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,43600,44700,45300,43400,1002008,44167041500,00,0.00,N,3,0,
 20250219,43600,42450,44500,42400,1367078,59592028200,00,0.00,N,2,1800,
 20250218,41800,42300,42550,41100,523885,21758153400,00,0.00,N,5,-450,
 20250217,42250,42350,43750,42200,520413,22284689100,00,0.00,N,2,150,
diff --git a/089140/day/candle-day-250.csv b/089140/day/candle-day-250.csv
index 98c7471b8f30..c451c40cd61b 100644
--- a/089140/day/candle-day-250.csv
+++ b/089140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2605,2715,2730,2560,115504,301348505,00,0.00,N,5,-110,
 20250219,2715,2635,2730,2635,150820,406269750,00,0.00,N,2,80,
 20250218,2635,2605,2645,2605,40914,107222745,00,0.00,N,2,10,
 20250217,2625,2630,2660,2555,22057,57784335,00,0.00,N,5,-5,
diff --git a/089150/day/candle-day-250.csv b/089150/day/candle-day-250.csv
index 756c34f7d71f..af69da5cb413 100644
--- a/089150/day/candle-day-250.csv
+++ b/089150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2420,2410,2450,2395,19694,47708825,00,0.00,N,5,-10,
 20250219,2430,2445,2465,2405,21569,52380820,00,0.00,N,5,-15,
 20250218,2445,2405,2450,2395,28397,68600470,00,0.00,N,2,20,
 20250217,2425,2385,2435,2375,24867,59859290,00,0.00,N,2,40,
diff --git a/089230/day/candle-day-250.csv b/089230/day/candle-day-250.csv
index 5bf493a9637b..7185310516db 100644
--- a/089230/day/candle-day-250.csv
+++ b/089230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,889,899,907,885,31136,27826957,00,0.00,N,2,2,
 20250219,887,888,888,876,27636,24415001,00,0.00,N,2,11,
 20250218,876,883,900,875,27636,24395998,00,0.00,N,5,-18,
 20250217,894,886,900,877,26732,23722365,00,0.00,N,5,-1,
diff --git a/089470/day/candle-day-250.csv b/089470/day/candle-day-250.csv
index b94142f2cc2f..fb44b119fabc 100644
--- a/089470/day/candle-day-250.csv
+++ b/089470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3510,3540,3550,3495,21758,76307695,00,0.00,N,3,0,
 20250219,3510,3525,3535,3505,7149,25157650,00,0.00,N,2,5,
 20250218,3505,3485,3525,3450,22553,78854095,00,0.00,N,2,35,
 20250217,3470,3470,3480,3460,9179,31844970,00,0.00,N,2,5,
diff --git a/089590/day/candle-day-250.csv b/089590/day/candle-day-250.csv
index 0f32b8fc1e10..2a06d494cd1e 100644
--- a/089590/day/candle-day-250.csv
+++ b/089590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7300,7290,7400,7230,414980,3033107500,00,0.00,N,2,20,
 20250219,7280,7280,7300,7210,312444,2268740540,00,0.00,N,3,0,
 20250218,7280,7360,7380,7240,290924,2120143760,00,0.00,N,5,-70,
 20250217,7350,7300,7430,7290,233946,1724734890,00,0.00,N,2,60,
diff --git a/089600/day/candle-day-250.csv b/089600/day/candle-day-250.csv
index cf2f34484030..45ec0dd6cd3a 100644
--- a/089600/day/candle-day-250.csv
+++ b/089600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,14250,14200,16240,14160,1146326,17428339520,00,0.00,N,2,230,
 20250219,14020,14000,14060,13860,15875,221761150,00,0.00,N,2,90,
 20250218,13930,13850,13950,13760,15235,211416800,00,0.00,N,2,170,
 20250217,13760,13670,13820,13570,15771,216866900,00,0.00,N,2,100,
diff --git a/089790/day/candle-day-250.csv b/089790/day/candle-day-250.csv
index 0510aa523791..02f3a1d8e354 100644
--- a/089790/day/candle-day-250.csv
+++ b/089790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4755,5050,5070,4715,241664,1167038110,00,0.00,N,5,-285,
 20250219,5040,4955,5080,4915,291727,1461222540,00,0.00,N,2,135,
 20250218,4905,4965,5150,4875,288734,1437002700,00,0.00,N,5,-95,
 20250217,5000,4890,5140,4775,637008,3175061040,00,0.00,N,2,175,
diff --git a/089850/day/candle-day-250.csv b/089850/day/candle-day-250.csv
index ef3722ca1f2b..6687e75dbf4b 100644
--- a/089850/day/candle-day-250.csv
+++ b/089850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6660,6770,6790,6640,14182,95179210,00,0.00,N,5,-110,
 20250219,6770,6710,6770,6670,17540,117803390,00,0.00,N,2,50,
 20250218,6720,6740,6740,6650,16680,111355050,00,0.00,N,5,-20,
 20250217,6740,6740,6750,6680,15969,107285150,00,0.00,N,2,70,
diff --git a/089860/day/candle-day-250.csv b/089860/day/candle-day-250.csv
index e82980e032da..2388609e2b0f 100644
--- a/089860/day/candle-day-250.csv
+++ b/089860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,29850,28900,29900,28850,53361,1575139900,00,0.00,N,2,750,
 20250219,29100,28850,29400,28800,33831,986904350,00,0.00,N,2,200,
 20250218,28900,27950,29000,27950,48722,1396115950,00,0.00,N,2,850,
 20250217,28050,28100,28200,27950,20796,582923050,00,0.00,N,3,0,
diff --git a/089890/day/candle-day-250.csv b/089890/day/candle-day-250.csv
index ab9f1ca60ada..43686a355b0d 100644
--- a/089890/day/candle-day-250.csv
+++ b/089890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9420,9220,9490,9170,657011,6132135920,00,0.00,N,2,100,
 20250219,9320,7810,9600,7810,1786833,16257456710,00,0.00,N,2,1520,
 20250218,7800,7750,7930,7650,48231,371582470,00,0.00,N,2,70,
 20250217,7730,7940,8000,7700,69221,542929460,00,0.00,N,2,20,
diff --git a/089970/day/candle-day-250.csv b/089970/day/candle-day-250.csv
index 03c39da4665e..bcfa76f9cdac 100644
--- a/089970/day/candle-day-250.csv
+++ b/089970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9310,9650,9870,9140,141223,1315436470,00,0.00,N,5,-310,
 20250219,9620,9630,9940,9500,128562,1248563660,00,0.00,N,5,-110,
 20250218,9730,8600,10220,8600,947712,9314394120,00,0.00,N,2,1030,
 20250217,8700,8640,8790,8500,114757,994730670,00,0.00,N,2,140,
diff --git a/089980/day/candle-day-250.csv b/089980/day/candle-day-250.csv
index 1174924d424a..7c7f36d54fbb 100644
--- a/089980/day/candle-day-250.csv
+++ b/089980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,15980,16030,16080,15800,40600,647502210,00,0.00,N,5,-50,
 20250219,16030,15730,16230,15630,112963,1801832340,00,0.00,N,2,380,
 20250218,15650,15790,15800,15470,52000,810249900,00,0.00,N,5,-20,
 20250217,15670,15220,15750,15220,118822,1847973400,00,0.00,N,2,450,
diff --git a/090080/day/candle-day-250.csv b/090080/day/candle-day-250.csv
index e9d14467b944..eac3fa9fc8b3 100644
--- a/090080/day/candle-day-250.csv
+++ b/090080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1327,1171,1425,1171,18059600,24242497790,00,0.00,N,2,166,
 20250219,1161,1090,1183,1075,1161368,1318257109,00,0.00,N,2,71,
 20250218,1090,1131,1144,1072,1161183,1260887919,00,0.00,N,5,-54,
 20250217,1144,1170,1196,1121,744733,849511551,00,0.00,N,5,-31,
diff --git a/090150/day/candle-day-250.csv b/090150/day/candle-day-250.csv
index d4a2a947efdd..ab91c28db4ed 100644
--- a/090150/day/candle-day-250.csv
+++ b/090150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,820,832,832,810,70707,57638352,00,0.00,N,2,1,
 20250219,819,820,837,819,71411,58749848,00,0.00,N,5,-7,
 20250218,826,838,848,815,173833,143487054,00,0.00,N,5,-12,
 20250217,838,852,864,838,88979,74989500,00,0.00,N,5,-18,
diff --git a/090350/day/candle-day-250.csv b/090350/day/candle-day-250.csv
index eeeef813801e..3de9768b7250 100644
--- a/090350/day/candle-day-250.csv
+++ b/090350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7750,7750,7780,7700,74592,577030880,00,0.00,N,5,-20,
 20250219,7770,7740,7820,7700,71367,554770650,00,0.00,N,2,100,
 20250218,7670,7720,7730,7610,77251,590936140,00,0.00,N,5,-30,
 20250217,7700,7660,7770,7620,69971,538362830,00,0.00,N,2,90,
diff --git a/090360/day/candle-day-250.csv b/090360/day/candle-day-250.csv
index 19bcbef6415b..e09b0c942bd8 100644
--- a/090360/day/candle-day-250.csv
+++ b/090360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,27200,28500,28550,27200,151937,4194798500,00,0.00,N,5,-1400,
 20250219,28600,29100,29150,28250,171845,4930799750,00,0.00,N,5,-550,
 20250218,29150,27700,29350,27450,460383,13152573550,00,0.00,N,2,1650,
 20250217,27500,27400,27550,26800,108834,2965130650,00,0.00,N,2,150,
diff --git a/090370/day/candle-day-250.csv b/090370/day/candle-day-250.csv
index 56a6b062c0e6..301af2054420 100644
--- a/090370/day/candle-day-250.csv
+++ b/090370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1376,1376,1390,1354,10026,13661761,00,0.00,N,2,9,
 20250219,1367,1350,1420,1350,32214,43917614,00,0.00,N,2,17,
 20250218,1350,1295,1371,1295,44474,58731080,00,0.00,N,2,53,
 20250217,1297,1285,1329,1271,27277,35201222,00,0.00,N,2,13,
diff --git a/090410/day/candle-day-250.csv b/090410/day/candle-day-250.csv
index 5db468f321a2..f38221bc043d 100644
--- a/090410/day/candle-day-250.csv
+++ b/090410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1681,1687,1705,1666,392177,660232821,00,0.00,N,5,-19,
 20250219,1700,1705,1712,1672,361954,611916865,00,0.00,N,5,-2,
 20250218,1702,1707,1730,1691,261374,445137146,00,0.00,N,5,-3,
 20250217,1705,1693,1715,1692,290651,495328472,00,0.00,N,2,12,
diff --git a/090430/day/candle-day-250.csv b/090430/day/candle-day-250.csv
index d4e21b853717..e997bade55fb 100644
--- a/090430/day/candle-day-250.csv
+++ b/090430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,124000,123000,125400,121200,895759,110626866700,00,0.00,N,2,6100,
 20250219,117900,115200,119100,115100,309432,36174331300,00,0.00,N,2,2900,
 20250218,115000,118400,118900,114300,372478,43036721500,00,0.00,N,5,-3400,
 20250217,118400,120000,120200,118000,152732,18119121000,00,0.00,N,5,-700,
diff --git a/090460/day/candle-day-250.csv b/090460/day/candle-day-250.csv
index 1036c87792c8..ee012d5db3e3 100644
--- a/090460/day/candle-day-250.csv
+++ b/090460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,15820,16000,16200,15820,288213,4601298580,00,0.00,N,5,-110,
 20250219,15930,16060,16090,15820,399161,6366669420,00,0.00,N,5,-160,
 20250218,16090,16700,16700,15830,493706,7919996930,00,0.00,N,5,-490,
 20250217,16580,16900,16940,16530,230106,3831348960,00,0.00,N,5,-80,
diff --git a/090470/day/candle-day-250.csv b/090470/day/candle-day-250.csv
index 85fd93f9d355..24b15fac61ed 100644
--- a/090470/day/candle-day-250.csv
+++ b/090470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5080,5250,5300,5060,41582,212971310,00,0.00,N,5,-170,
 20250219,5250,5210,5280,5190,17764,92858740,00,0.00,N,2,40,
 20250218,5210,5350,5350,5210,20677,108513120,00,0.00,N,5,-140,
 20250217,5350,5220,5430,5220,40738,217003760,00,0.00,N,2,80,
diff --git a/090710/day/candle-day-250.csv b/090710/day/candle-day-250.csv
index 12f1bc9f1728..77e02c3cf4a2 100644
--- a/090710/day/candle-day-250.csv
+++ b/090710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2715,2770,2950,2700,24340664,68808829925,00,0.00,N,5,-90,
 20250219,2805,2845,3045,2785,37007460,106703734965,00,0.00,N,2,20,
 20250218,2785,2480,2935,2475,90793504,250088610650,00,0.00,N,2,340,
 20250217,2445,2510,2620,2395,21152836,52367835190,00,0.00,N,2,15,
diff --git a/090850/day/candle-day-250.csv b/090850/day/candle-day-250.csv
index 6b1b854f8706..49f50ed11e4c 100644
--- a/090850/day/candle-day-250.csv
+++ b/090850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5080,5100,5100,5030,27801,140725380,00,0.00,N,5,-10,
 20250219,5090,5060,5100,5020,41306,208965300,00,0.00,N,2,20,
 20250218,5070,5030,5080,4990,55798,281746020,00,0.00,N,2,40,
 20250217,5030,4945,5070,4945,42845,214326900,00,0.00,N,2,85,
diff --git a/091090/day/candle-day-250.csv b/091090/day/candle-day-250.csv
index cbd9a30ceaea..48eb46a81255 100644
--- a/091090/day/candle-day-250.csv
+++ b/091090/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,1270,1270,1270,1270,0,0,00,0.00,Y,3,0,
+20250220,1270,1270,1270,1270,0,0,00,0.00,Y,3,0,
+20250219,1270,1270,1270,1270,0,0,00,0.00,Y,0,0,
 20250218,1270,1270,1270,1270,0,0,00,0.00,Y,0,0,
 20250217,1270,1270,1270,1270,0,0,00,0.00,Y,0,0,
 20250214,1270,1270,1270,1270,0,0,00,0.00,N,0,0,
diff --git a/091120/day/candle-day-250.csv b/091120/day/candle-day-250.csv
index 0358146c0043..7ed407bb0999 100644
--- a/091120/day/candle-day-250.csv
+++ b/091120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,21650,21000,21850,20800,281465,6036748350,00,0.00,N,2,600,
 20250219,21050,20500,21250,20500,260611,5439390450,00,0.00,N,2,150,
 20250218,20900,21700,21700,20900,252347,5316085700,00,0.00,N,5,-500,
 20250217,21400,21650,22050,20500,632743,13414717050,00,0.00,N,5,-1500,
diff --git a/091340/day/candle-day-250.csv b/091340/day/candle-day-250.csv
index 89c2889a3ca5..da059b8c1321 100644
--- a/091340/day/candle-day-250.csv
+++ b/091340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2610,2595,2610,2565,18772,48659290,00,0.00,N,2,10,
 20250219,2600,2575,2600,2570,21086,54512080,00,0.00,N,2,5,
 20250218,2595,2595,2600,2545,21026,54120750,00,0.00,N,2,5,
 20250217,2590,2565,2680,2550,17988,46437615,00,0.00,N,2,40,
diff --git a/091440/day/candle-day-250.csv b/091440/day/candle-day-250.csv
index 2b520323dd1c..32430a14260d 100644
--- a/091440/day/candle-day-250.csv
+++ b/091440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2765,2730,3100,2575,4855346,13322832365,00,0.00,N,5,-845,
 20250219,3610,3480,3625,3455,92795,329700585,00,0.00,N,2,95,
 20250218,3515,3595,3595,3315,140937,486175980,00,0.00,N,5,-80,
 20250217,3595,3515,3680,3515,54508,196109610,00,0.00,N,2,45,
diff --git a/091580/day/candle-day-250.csv b/091580/day/candle-day-250.csv
index 09886625d517..917ca6618fa9 100644
--- a/091580/day/candle-day-250.csv
+++ b/091580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8260,8520,8630,8230,126111,1060653100,00,0.00,N,5,-150,
 20250219,8410,8080,8690,8040,241955,2028331510,00,0.00,N,2,330,
 20250218,8080,8030,8420,7910,133779,1076517690,00,0.00,N,2,50,
 20250217,8030,7890,8100,7700,148753,1187661280,00,0.00,N,2,210,
diff --git a/091590/day/candle-day-250.csv b/091590/day/candle-day-250.csv
index a282f01b6340..0c6722f3e3f9 100644
--- a/091590/day/candle-day-250.csv
+++ b/091590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3930,3970,3980,3875,14801,57749560,00,0.00,N,5,-30,
 20250219,3960,3900,3970,3885,8434,33280975,00,0.00,N,2,60,
 20250218,3900,3880,3900,3830,4839,18700920,00,0.00,N,2,40,
 20250217,3860,3840,3880,3835,5335,20543115,00,0.00,N,5,-20,
diff --git a/091700/day/candle-day-250.csv b/091700/day/candle-day-250.csv
index 9eb2772e46d7..e25232d29a54 100644
--- a/091700/day/candle-day-250.csv
+++ b/091700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7510,7450,7550,7390,239801,1797969490,00,0.00,N,2,40,
 20250219,7470,7480,7500,7420,326349,2434473680,00,0.00,N,5,-10,
 20250218,7480,7470,7510,7340,371425,2758764200,00,0.00,N,3,0,
 20250217,7480,7490,7500,7420,124991,932333300,00,0.00,N,5,-20,
diff --git a/091810/day/candle-day-250.csv b/091810/day/candle-day-250.csv
index 1fd7bb4c7e7f..e24fbdc96fd5 100644
--- a/091810/day/candle-day-250.csv
+++ b/091810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2725,2715,2770,2710,3212949,8785010690,00,0.00,N,5,-20,
 20250219,2745,2740,2840,2725,9846318,27336252065,00,0.00,N,2,25,
 20250218,2720,2825,2870,2700,22352600,61381155445,00,0.00,N,5,-690,
 20250217,3410,3280,3465,3210,4785494,16031983885,00,0.00,N,2,115,
diff --git a/091970/day/candle-day-250.csv b/091970/day/candle-day-250.csv
index ca7eb031e98b..544741e75a67 100644
--- a/091970/day/candle-day-250.csv
+++ b/091970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,604,607,607,595,22812,13736674,00,0.00,N,2,1,
 20250219,603,599,630,590,50935,30765014,00,0.00,N,2,4,
 20250218,599,574,631,571,223655,133083921,00,0.00,N,2,27,
 20250217,572,670,671,572,211973,124163415,00,0.00,N,5,-98,
diff --git a/092040/day/candle-day-250.csv b/092040/day/candle-day-250.csv
index dc1f45aa3315..96dea3727589 100644
--- a/092040/day/candle-day-250.csv
+++ b/092040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3935,4210,4225,3930,552178,2229392135,00,0.00,N,5,-270,
 20250219,4205,4190,4245,4075,287163,1196251340,00,0.00,N,3,0,
 20250218,4205,4205,4205,4060,317179,1310398785,00,0.00,N,5,-10,
 20250217,4215,3700,4285,3695,856759,3478682670,00,0.00,N,2,500,
diff --git a/092070/day/candle-day-250.csv b/092070/day/candle-day-250.csv
index 7b3138efd726..232fb2a36c8e 100644
--- a/092070/day/candle-day-250.csv
+++ b/092070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,12030,12750,12990,11860,131431,1624091120,00,0.00,N,5,-520,
 20250219,12550,12180,12900,12150,86012,1087186700,00,0.00,N,2,430,
 20250218,12120,11970,12120,11600,53281,634509410,00,0.00,N,2,320,
 20250217,11800,11600,11910,11260,48703,572306070,00,0.00,N,2,400,
diff --git a/092130/day/candle-day-250.csv b/092130/day/candle-day-250.csv
index c605b2b9232c..460e53e98ebb 100644
--- a/092130/day/candle-day-250.csv
+++ b/092130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,13200,13070,13220,13070,6048,79646490,00,0.00,N,2,30,
 20250219,13170,13200,13200,13060,9590,125730260,00,0.00,N,2,90,
 20250218,13080,13000,13110,13000,3804,49679990,00,0.00,N,2,30,
 20250217,13050,13120,13120,13010,4520,59069650,00,0.00,N,5,-70,
diff --git a/092190/day/candle-day-250.csv b/092190/day/candle-day-250.csv
index 9e4b55040ba2..736bb1ec6d2f 100644
--- a/092190/day/candle-day-250.csv
+++ b/092190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3730,3810,3810,3680,20551,76400035,00,0.00,N,5,-55,
 20250219,3785,3705,3785,3630,32224,120585780,00,0.00,N,2,75,
 20250218,3710,3745,3760,3675,16063,59576615,00,0.00,N,5,-45,
 20250217,3755,3760,3760,3615,38853,143263465,00,0.00,N,5,-5,
diff --git a/092200/day/candle-day-250.csv b/092200/day/candle-day-250.csv
index cd93312c06fa..0f48965a5181 100644
--- a/092200/day/candle-day-250.csv
+++ b/092200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5290,5370,5400,5210,612411,3234473630,00,0.00,N,5,-80,
 20250219,5370,5580,5660,5270,1176479,6382114550,00,0.00,N,5,-120,
 20250218,5490,5580,5720,5490,1441424,8038747780,00,0.00,N,5,-80,
 20250217,5570,5430,5760,5360,2459304,13620812430,00,0.00,N,2,170,
diff --git a/092220/day/candle-day-250.csv b/092220/day/candle-day-250.csv
index 580b201a5a61..e5b862ad0fc2 100644
--- a/092220/day/candle-day-250.csv
+++ b/092220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,901,917,917,896,845894,764248369,00,0.00,N,5,-16,
 20250219,917,914,937,905,1048625,965639699,00,0.00,N,2,16,
 20250218,901,912,918,900,526042,475943782,00,0.00,N,5,-11,
 20250217,912,902,919,901,701553,638987213,00,0.00,N,2,10,
diff --git a/092230/day/candle-day-250.csv b/092230/day/candle-day-250.csv
index 54ee6621202b..309c27161b25 100644
--- a/092230/day/candle-day-250.csv
+++ b/092230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,54200,54400,54800,53900,4658,252416100,00,0.00,N,5,-200,
 20250219,54400,53900,54600,53700,2125,114747500,00,0.00,N,3,0,
 20250218,54400,54100,54500,53600,4430,238446900,00,0.00,N,2,400,
 20250217,54000,54400,54800,53600,15520,838786500,00,0.00,N,2,200,
diff --git a/092300/day/candle-day-250.csv b/092300/day/candle-day-250.csv
index 49c45d406452..475cd6e4f3f1 100644
--- a/092300/day/candle-day-250.csv
+++ b/092300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2675,2670,2700,2630,66341,176387695,00,0.00,N,5,-10,
 20250219,2685,2630,2745,2610,116819,312656125,00,0.00,N,2,60,
 20250218,2625,2615,2625,2600,38153,99400175,00,0.00,N,2,20,
 20250217,2605,2630,2645,2595,34118,89230165,00,0.00,N,5,-10,
diff --git a/092440/day/candle-day-250.csv b/092440/day/candle-day-250.csv
index 4d41b8380252..99ad4a418d7e 100644
--- a/092440/day/candle-day-250.csv
+++ b/092440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2415,2415,2415,2390,15188,36423470,00,0.00,N,2,5,
 20250219,2410,2435,2435,2330,94188,225890405,00,0.00,N,5,-30,
 20250218,2440,2435,2440,2410,10875,26310495,00,0.00,N,2,25,
 20250217,2415,2450,2460,2415,38715,94029150,00,0.00,N,5,-35,
diff --git a/092460/day/candle-day-250.csv b/092460/day/candle-day-250.csv
index 98491617ffa5..728f8cca1972 100644
--- a/092460/day/candle-day-250.csv
+++ b/092460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8970,9260,9380,8750,252250,2250588830,00,0.00,N,5,-410,
 20250219,9380,9340,9450,9180,82297,765882190,00,0.00,N,2,30,
 20250218,9350,9060,9450,8990,195822,1820320230,00,0.00,N,2,330,
 20250217,9020,8900,9150,8850,75155,678354640,00,0.00,N,2,120,
diff --git a/092590/day/candle-day-250.csv b/092590/day/candle-day-250.csv
index ef5bcc53146a..7bf2f10cf499 100644
--- a/092590/day/candle-day-250.csv
+++ b/092590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,980,867,980,867,2,1847,00,0.00,N,5,-40,
 20250219,1020,1020,1020,1020,1,1020,00,0.00,N,4,-179,
 20250218,1199,1199,1199,1199,1,1199,00,0.00,N,2,111,
 20250217,1088,1088,1088,1088,1,1088,00,0.00,N,2,137,
diff --git a/092600/day/candle-day-250.csv b/092600/day/candle-day-250.csv
index 39418fab4602..93e99a9265b0 100644
--- a/092600/day/candle-day-250.csv
+++ b/092600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,987,1063,1063,987,163345,164005809,00,0.00,N,5,-48,
 20250219,1035,1034,1063,1022,53090,55311660,00,0.00,N,2,1,
 20250218,1034,1023,1036,1023,21857,22497976,00,0.00,N,5,-1,
 20250217,1035,1024,1057,1020,56975,59007188,00,0.00,N,3,0,
diff --git a/092730/day/candle-day-250.csv b/092730/day/candle-day-250.csv
index 3226fb4cff1e..d38831b87f73 100644
--- a/092730/day/candle-day-250.csv
+++ b/092730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,11860,11730,11950,11730,87883,1039210450,00,0.00,N,2,160,
 20250219,11700,11610,11790,11500,35342,411407480,00,0.00,N,2,100,
 20250218,11600,11590,11650,11450,41120,474089150,00,0.00,N,2,10,
 20250217,11590,11540,11690,11520,27179,314709550,00,0.00,N,2,50,
diff --git a/092780/day/candle-day-250.csv b/092780/day/candle-day-250.csv
index 2c0476eb2379..02070e1c35f5 100644
--- a/092780/day/candle-day-250.csv
+++ b/092780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4655,4630,4690,4530,19258,89404735,00,0.00,N,2,45,
 20250219,4610,4575,4620,4540,17037,78120910,00,0.00,N,2,10,
 20250218,4600,4505,4630,4505,17367,79432260,00,0.00,N,2,60,
 20250217,4540,4540,4595,4490,21611,97620430,00,0.00,N,2,5,
diff --git a/092790/day/candle-day-250.csv b/092790/day/candle-day-250.csv
index 5cc72fe6aa1d..bf1a8723d6f4 100644
--- a/092790/day/candle-day-250.csv
+++ b/092790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9370,8880,9760,8830,4230382,39734199620,00,0.00,N,2,470,
 20250219,8900,8810,9120,8690,840363,7459419030,00,0.00,N,2,90,
 20250218,8810,8820,9040,8740,520718,4620491430,00,0.00,N,5,-90,
 20250217,8900,8590,8980,8450,698679,6135621340,00,0.00,N,2,360,
diff --git a/092870/day/candle-day-250.csv b/092870/day/candle-day-250.csv
index 1ea9e83a1596..738e683c8fac 100644
--- a/092870/day/candle-day-250.csv
+++ b/092870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,13940,14310,14380,13700,330906,4629955110,00,0.00,N,5,-480,
 20250219,14420,14750,14920,14410,558658,8181619840,00,0.00,N,5,-180,
 20250218,14600,14400,14660,14220,472442,6820734020,00,0.00,N,2,100,
 20250217,14500,14380,15040,14170,1515585,22190392270,00,0.00,N,2,470,
diff --git a/093050/day/candle-day-250.csv b/093050/day/candle-day-250.csv
index 535946698bd7..f4988a6d368a 100644
--- a/093050/day/candle-day-250.csv
+++ b/093050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,16610,16540,16750,16370,45118,748470300,00,0.00,N,2,70,
 20250219,16540,16490,16540,16360,58046,954457820,00,0.00,N,2,60,
 20250218,16480,16500,16500,16270,35756,586584190,00,0.00,N,5,-70,
 20250217,16550,16490,16770,16340,52368,868906150,00,0.00,N,2,60,
diff --git a/093190/day/candle-day-250.csv b/093190/day/candle-day-250.csv
index 6097a9143adf..aed3d38c2026 100644
--- a/093190/day/candle-day-250.csv
+++ b/093190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4990,4965,5000,4925,17059,84560875,00,0.00,N,2,25,
 20250219,4965,4880,4965,4880,21561,106188875,00,0.00,N,2,40,
 20250218,4925,4960,4970,4925,11372,56343225,00,0.00,N,5,-30,
 20250217,4955,4930,4970,4890,18156,89638960,00,0.00,N,2,25,
diff --git a/093230/day/candle-day-250.csv b/093230/day/candle-day-250.csv
index 08d2e5ee8b56..62fdde29632d 100644
--- a/093230/day/candle-day-250.csv
+++ b/093230/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,1392,1392,1392,1392,0,0,00,0.00,Y,3,0,
+20250220,1392,1392,1392,1392,0,0,00,0.00,Y,3,0,
+20250219,1392,1392,1392,1392,0,0,00,0.00,Y,0,0,
 20250218,1392,1392,1392,1392,0,0,00,0.00,Y,0,0,
 20250217,1392,1392,1392,1392,0,0,00,0.00,Y,0,0,
 20250214,1392,1392,1392,1392,0,0,00,0.00,N,0,0,
diff --git a/093240/day/candle-day-250.csv b/093240/day/candle-day-250.csv
index 551867a290f9..4fa149d5b8a1 100644
--- a/093240/day/candle-day-250.csv
+++ b/093240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2000,2040,2070,1990,1298616,2611865469,00,0.00,N,5,-30,
 20250219,2030,2200,2205,1977,4950897,10026697619,00,0.00,N,5,-230,
 20250218,2260,2215,2270,2200,564352,1263583305,00,0.00,N,2,35,
 20250217,2225,2205,2250,2155,579067,1278765770,00,0.00,N,2,20,
diff --git a/093320/day/candle-day-250.csv b/093320/day/candle-day-250.csv
index 38851d72fbfb..a78369b36f15 100644
--- a/093320/day/candle-day-250.csv
+++ b/093320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,80000,81800,81800,79300,19449,1551699300,00,0.00,N,5,-1200,
 20250219,81200,81400,86000,79800,82400,6787112800,00,0.00,N,2,1200,
 20250218,80000,81100,81800,79200,22925,1838504400,00,0.00,N,5,-800,
 20250217,80800,81400,81500,79500,18526,1488450400,00,0.00,N,2,200,
diff --git a/093370/day/candle-day-250.csv b/093370/day/candle-day-250.csv
index f17c3824dab5..2cb1d7d6f19f 100644
--- a/093370/day/candle-day-250.csv
+++ b/093370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5040,5070,5240,4995,557414,2847744435,00,0.00,N,5,-20,
 20250219,5060,5070,5160,5040,628728,3201446130,00,0.00,N,3,0,
 20250218,5060,5220,5220,5050,372499,1897205050,00,0.00,N,5,-120,
 20250217,5180,5040,5280,5040,632542,3274338850,00,0.00,N,2,185,
diff --git a/093380/day/candle-day-250.csv b/093380/day/candle-day-250.csv
index 6602ce148080..8bb1ee58620e 100644
--- a/093380/day/candle-day-250.csv
+++ b/093380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2545,2565,2580,2500,22471,56740950,00,0.00,N,3,0,
 20250219,2545,2515,2565,2495,20009,50657940,00,0.00,N,2,25,
 20250218,2520,2545,2545,2505,5929,14933685,00,0.00,N,2,10,
 20250217,2510,2520,2580,2500,14708,37050230,00,0.00,N,5,-10,
diff --git a/093510/day/candle-day-250.csv b/093510/day/candle-day-250.csv
index dba8a4b85489..562617f4c8c7 100644
--- a/093510/day/candle-day-250.csv
+++ b/093510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3320,3320,3320,3320,1,3320,00,0.00,N,4,-585,
 20250219,3905,3905,3905,3905,1,3905,00,0.00,N,2,505,
 20250218,3400,3400,3400,3400,0,0,00,0.00,N,3,-600,
 20250217,4000,3970,4000,3970,2,7970,00,0.00,N,1,520,
diff --git a/093520/day/candle-day-250.csv b/093520/day/candle-day-250.csv
index 355014dbff69..730e863fed94 100644
--- a/093520/day/candle-day-250.csv
+++ b/093520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9940,9930,10290,9800,124132,1244436620,00,0.00,N,2,10,
 20250219,9930,9690,11210,9690,1048130,11005567770,00,0.00,N,2,240,
 20250218,9690,9730,9830,9510,64865,627937390,00,0.00,N,2,70,
 20250217,9620,9760,9860,9620,51921,505343640,00,0.00,N,5,-60,
diff --git a/093640/day/candle-day-250.csv b/093640/day/candle-day-250.csv
index 36cbe08c08f3..f85a681f3e6d 100644
--- a/093640/day/candle-day-250.csv
+++ b/093640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3720,3745,3795,3705,43944,164448115,00,0.00,N,5,-25,
 20250219,3745,3810,3850,3670,57928,216393905,00,0.00,N,5,-70,
 20250218,3815,3730,4000,3665,166120,637086230,00,0.00,N,2,40,
 20250217,3775,3855,3905,3675,137679,514203780,00,0.00,N,5,-75,
diff --git a/093920/day/candle-day-250.csv b/093920/day/candle-day-250.csv
index 7642b9cd58d1..1a9cbb5c58f1 100644
--- a/093920/day/candle-day-250.csv
+++ b/093920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5380,5350,5390,5340,6717,36069660,00,0.00,N,2,30,
 20250219,5350,5340,5390,5320,14586,78029720,00,0.00,N,5,-10,
 20250218,5360,5380,5380,5320,5302,28303790,00,0.00,N,5,-10,
 20250217,5370,5320,5390,5320,8988,48098560,00,0.00,N,2,30,
diff --git a/094170/day/candle-day-250.csv b/094170/day/candle-day-250.csv
index b082cbdd0fbe..c53ceda29164 100644
--- a/094170/day/candle-day-250.csv
+++ b/094170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,20650,20900,21400,20350,211983,4407793200,00,0.00,N,5,-400,
 20250219,21050,21150,21450,20950,208884,4426525000,00,0.00,N,2,50,
 20250218,21000,22050,22100,20850,365819,7840950200,00,0.00,N,5,-1000,
 20250217,22000,21300,22600,21150,632355,13901605800,00,0.00,N,2,1050,
diff --git a/094280/day/candle-day-250.csv b/094280/day/candle-day-250.csv
index 83daef9616f7..18ce66d4be8a 100644
--- a/094280/day/candle-day-250.csv
+++ b/094280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,11870,11880,11890,11840,5235,62082300,00,0.00,N,3,0,
 20250219,11870,11810,11880,11810,6682,79219660,00,0.00,N,2,40,
 20250218,11830,11840,11840,11800,3234,38222890,00,0.00,N,5,-10,
 20250217,11840,11800,11840,11800,4125,48753000,00,0.00,N,2,40,
diff --git a/094360/day/candle-day-250.csv b/094360/day/candle-day-250.csv
index b180515555e3..cc161d1529ab 100644
--- a/094360/day/candle-day-250.csv
+++ b/094360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,20000,20450,20500,19950,325150,6534730110,00,0.00,N,5,-600,
 20250219,20600,21000,21300,20200,394984,8159373500,00,0.00,N,5,-350,
 20250218,20950,21400,21650,20650,621102,13051074700,00,0.00,N,5,-550,
 20250217,21500,21750,22100,21350,347892,7500532850,00,0.00,N,2,100,
diff --git a/094480/day/candle-day-250.csv b/094480/day/candle-day-250.csv
index e8839508cb54..f5393e9613a3 100644
--- a/094480/day/candle-day-250.csv
+++ b/094480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8390,8060,8770,7950,3108487,26118723780,00,0.00,N,2,390,
 20250219,8000,7640,8120,7500,1030225,8130509930,00,0.00,N,2,320,
 20250218,7680,7630,7720,7400,688358,5210499650,00,0.00,N,2,70,
 20250217,7610,7600,7700,7520,193388,1473932430,00,0.00,N,3,0,
diff --git a/094800/day/candle-day-250.csv b/094800/day/candle-day-250.csv
index f8be1528fd1d..d605ab941be1 100644
--- a/094800/day/candle-day-250.csv
+++ b/094800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4130,4140,4145,4095,31164,127851630,00,0.00,N,2,30,
 20250219,4100,4110,4135,4100,27037,110949740,00,0.00,N,5,-5,
 20250218,4105,4090,4140,4085,47397,194456940,00,0.00,N,2,15,
 20250217,4090,4120,4120,4085,41873,171379155,00,0.00,N,5,-5,
diff --git a/094820/day/candle-day-250.csv b/094820/day/candle-day-250.csv
index 983a13b4ede2..a895619815bc 100644
--- a/094820/day/candle-day-250.csv
+++ b/094820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9310,9450,9560,9210,72534,678105390,00,0.00,N,5,-250,
 20250219,9560,9770,9780,9370,81747,778987990,00,0.00,N,2,10,
 20250218,9550,9630,9750,9490,161853,1556156650,00,0.00,N,2,100,
 20250217,9450,9250,9450,9060,101066,937219940,00,0.00,N,2,50,
diff --git a/094840/day/candle-day-250.csv b/094840/day/candle-day-250.csv
index 9e9158adb228..089685aba59d 100644
--- a/094840/day/candle-day-250.csv
+++ b/094840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6530,6680,6680,6520,26450,173589700,00,0.00,N,5,-120,
 20250219,6650,6580,6660,6530,37794,249032260,00,0.00,N,2,60,
 20250218,6590,6500,6610,6480,22114,145004400,00,0.00,N,2,40,
 20250217,6550,6510,6580,6440,48432,314898070,00,0.00,N,2,40,
diff --git a/094850/day/candle-day-250.csv b/094850/day/candle-day-250.csv
index 20fb72c1c116..10f035012115 100644
--- a/094850/day/candle-day-250.csv
+++ b/094850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5850,5740,5970,5570,815303,4726145760,00,0.00,N,2,360,
 20250219,5490,5500,5510,5420,79920,437511640,00,0.00,N,2,20,
 20250218,5470,5530,5550,5450,87514,479284520,00,0.00,N,5,-60,
 20250217,5530,5420,5530,5330,153476,838256800,00,0.00,N,2,110,
diff --git a/094860/day/candle-day-250.csv b/094860/day/candle-day-250.csv
index 14b64f132de6..309c920ccfd3 100644
--- a/094860/day/candle-day-250.csv
+++ b/094860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,940,952,952,926,23608,22153180,00,0.00,N,5,-11,
 20250219,951,946,953,940,22210,21079102,00,0.00,N,5,-3,
 20250218,954,947,964,939,31545,29986229,00,0.00,N,5,-1,
 20250217,955,948,955,945,15896,15057312,00,0.00,N,2,7,
diff --git a/094940/day/candle-day-250.csv b/094940/day/candle-day-250.csv
index c2dec7b5218c..deca2e42f708 100644
--- a/094940/day/candle-day-250.csv
+++ b/094940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7480,7690,7690,7470,73785,556570170,00,0.00,N,5,-220,
 20250219,7700,7760,7760,7610,92980,712835830,00,0.00,N,5,-70,
 20250218,7770,7660,7920,7650,188523,1472113660,00,0.00,N,2,120,
 20250217,7650,7650,7720,7620,84629,649363560,00,0.00,N,2,70,
diff --git a/094970/day/candle-day-250.csv b/094970/day/candle-day-250.csv
index 99f5f3d27092..9aac04586e51 100644
--- a/094970/day/candle-day-250.csv
+++ b/094970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2760,2795,2795,2750,45481,125742490,00,0.00,N,5,-35,
 20250219,2795,2785,2810,2770,85652,238657330,00,0.00,N,5,-5,
 20250218,2800,2820,2835,2765,64453,179637430,00,0.00,N,5,-20,
 20250217,2820,2820,2840,2785,64215,180813965,00,0.00,N,3,0,
diff --git a/095190/day/candle-day-250.csv b/095190/day/candle-day-250.csv
index 9c02375a429e..b6e86d10699b 100644
--- a/095190/day/candle-day-250.csv
+++ b/095190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2195,2190,2260,2145,139126,304748405,00,0.00,N,2,5,
 20250219,2190,2180,2215,2155,83824,183239225,00,0.00,N,2,30,
 20250218,2160,2120,2235,2110,248328,541622295,00,0.00,N,2,55,
 20250217,2105,2110,2110,2070,72564,151538825,00,0.00,N,3,0,
diff --git a/095270/day/candle-day-250.csv b/095270/day/candle-day-250.csv
index 8ee756bf376e..28a053cf15a2 100644
--- a/095270/day/candle-day-250.csv
+++ b/095270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3970,4060,4135,3970,22471,89887840,00,0.00,N,5,-90,
 20250219,4060,4170,4190,4060,20548,84052170,00,0.00,N,5,-120,
 20250218,4180,4045,4340,4045,47820,199652820,00,0.00,N,2,175,
 20250217,4005,4055,4230,4005,18896,76690420,00,0.00,N,5,-55,
diff --git a/095340/day/candle-day-250.csv b/095340/day/candle-day-250.csv
index 17cef34d1b9a..9c224fd419f4 100644
--- a/095340/day/candle-day-250.csv
+++ b/095340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,72400,74700,75000,71800,201851,14683421600,00,0.00,N,5,-3000,
 20250219,75400,76500,79100,75000,243526,18655706500,00,0.00,N,5,-700,
 20250218,76100,75900,77100,73400,198938,14956326800,00,0.00,N,2,600,
 20250217,75500,75000,77200,75000,169914,12942405400,00,0.00,N,2,1100,
diff --git a/095500/day/candle-day-250.csv b/095500/day/candle-day-250.csv
index 695c338434a8..1939e1dff3c4 100644
--- a/095500/day/candle-day-250.csv
+++ b/095500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8830,9000,9190,8820,291534,2625764910,00,0.00,N,5,-170,
 20250219,9000,9050,9560,8860,713572,6542693900,00,0.00,N,2,100,
 20250218,8900,8780,8980,8640,161646,1418285180,00,0.00,N,2,150,
 20250217,8750,8540,9050,8440,377037,3336202480,00,0.00,N,2,210,
diff --git a/095570/day/candle-day-250.csv b/095570/day/candle-day-250.csv
index cb9b14aaed4d..3d17413d2583 100644
--- a/095570/day/candle-day-250.csv
+++ b/095570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4025,4020,4050,3990,106147,426404080,00,0.00,N,2,25,
 20250219,4000,3970,4020,3960,40502,161967835,00,0.00,N,2,30,
 20250218,3970,3970,3985,3950,33627,133339845,00,0.00,N,3,0,
 20250217,3970,3970,3975,3930,50268,198469245,00,0.00,N,2,20,
diff --git a/095610/day/candle-day-250.csv b/095610/day/candle-day-250.csv
index af0ab5e45bc9..ea0441d41da1 100644
--- a/095610/day/candle-day-250.csv
+++ b/095610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,22250,22700,23300,22050,235977,5304243650,00,0.00,N,5,-950,
 20250219,23200,23500,24200,23100,376425,8881993600,00,0.00,N,2,350,
 20250218,22850,22600,23350,22550,223811,5117265950,00,0.00,N,2,750,
 20250217,22100,22750,23000,21950,171433,3819456400,00,0.00,N,5,-500,
diff --git a/095660/day/candle-day-250.csv b/095660/day/candle-day-250.csv
index 464fb837cfc3..4103a530646e 100644
--- a/095660/day/candle-day-250.csv
+++ b/095660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,20700,20600,21100,20400,80562,1675339100,00,0.00,N,3,0,
 20250219,20700,20750,21000,20550,41066,850059900,00,0.00,N,5,-100,
 20250218,20800,20400,20900,20150,123152,2549340700,00,0.00,N,2,500,
 20250217,20300,20550,20550,20150,65645,1332883600,00,0.00,N,5,-250,
diff --git a/095700/day/candle-day-250.csv b/095700/day/candle-day-250.csv
index 856714dd9bd2..536e52bee23a 100644
--- a/095700/day/candle-day-250.csv
+++ b/095700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4345,4450,4495,4320,247680,1091374250,00,0.00,N,5,-110,
 20250219,4455,4425,4470,4415,90084,400410735,00,0.00,N,2,5,
 20250218,4450,4475,4495,4395,94416,417426935,00,0.00,N,5,-25,
 20250217,4475,4385,4510,4385,75695,337473470,00,0.00,N,2,90,
diff --git a/095720/day/candle-day-250.csv b/095720/day/candle-day-250.csv
index eb236606f074..2888a18f5446 100644
--- a/095720/day/candle-day-250.csv
+++ b/095720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1589,1572,1600,1570,114986,183006404,00,0.00,N,2,6,
 20250219,1583,1565,1589,1562,99061,156074476,00,0.00,N,2,18,
 20250218,1565,1547,1568,1547,68254,106265786,00,0.00,N,2,18,
 20250217,1547,1555,1561,1537,91187,141096575,00,0.00,N,5,-8,
diff --git a/095910/day/candle-day-250.csv b/095910/day/candle-day-250.csv
index abb871cb54e2..934fd674c6a4 100644
--- a/095910/day/candle-day-250.csv
+++ b/095910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1300,1305,1310,1288,63235,81956227,00,0.00,N,5,-5,
 20250219,1305,1281,1305,1281,56945,73862246,00,0.00,N,2,9,
 20250218,1296,1280,1297,1271,42224,54301151,00,0.00,N,2,18,
 20250217,1278,1268,1288,1254,61180,77764976,00,0.00,N,2,10,
diff --git a/096040/day/candle-day-250.csv b/096040/day/candle-day-250.csv
index 3566a4f412fd..f8adb19d4992 100644
--- a/096040/day/candle-day-250.csv
+++ b/096040/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,271,271,271,271,0,0,00,0.00,Y,3,0,
+20250220,271,271,271,271,0,0,00,0.00,Y,3,0,
+20250219,271,271,271,271,0,0,00,0.00,Y,0,0,
 20250218,271,271,271,271,0,0,00,0.00,Y,0,0,
 20250217,271,271,271,271,0,0,00,0.00,Y,0,0,
 20250214,271,271,271,271,0,0,00,0.00,N,0,0,
diff --git a/096240/day/candle-day-250.csv b/096240/day/candle-day-250.csv
index b85a1e2b2caa..105f6cc967b9 100644
--- a/096240/day/candle-day-250.csv
+++ b/096240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,14930,14900,14960,14850,16457,245304110,00,0.00,N,2,20,
 20250219,14910,14830,14940,14830,29199,434840360,00,0.00,N,2,50,
 20250218,14860,14760,14910,14750,30596,453865670,00,0.00,N,2,120,
 20250217,14740,14680,14760,14570,40708,598136160,00,0.00,N,2,70,
diff --git a/096250/day/candle-day-250.csv b/096250/day/candle-day-250.csv
index a7e101e5a684..9a724b00acc4 100644
--- a/096250/day/candle-day-250.csv
+++ b/096250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,14400,14920,15090,14310,148900,2173255340,00,0.00,N,5,-290,
 20250219,14690,15380,15480,14620,221329,3305803550,00,0.00,N,5,-450,
 20250218,15140,15000,15720,13990,574368,8484808080,00,0.00,N,2,390,
 20250217,14750,14370,15140,14300,199350,2941795170,00,0.00,N,2,220,
diff --git a/096350/day/candle-day-250.csv b/096350/day/candle-day-250.csv
index 88614192a740..d097612a099b 100644
--- a/096350/day/candle-day-250.csv
+++ b/096350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,361,371,371,354,951303,341903075,00,0.00,N,5,-10,
 20250219,371,368,384,359,2094657,780277653,00,0.00,N,2,6,
 20250218,365,363,365,355,1102236,396791894,00,0.00,N,2,5,
 20250217,360,349,363,338,1315308,463674272,00,0.00,N,2,19,
diff --git a/096530/day/candle-day-250.csv b/096530/day/candle-day-250.csv
index 04ba96efd4b3..ddbb36eebe79 100644
--- a/096530/day/candle-day-250.csv
+++ b/096530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,23450,23000,23750,23000,337121,7913433650,00,0.00,N,2,300,
 20250219,23150,23150,23250,22850,203564,4688529650,00,0.00,N,3,0,
 20250218,23150,22950,23350,22950,181834,4205789700,00,0.00,N,2,250,
 20250217,22900,22900,23150,22700,140030,3211451750,00,0.00,N,2,50,
diff --git a/096610/day/candle-day-250.csv b/096610/day/candle-day-250.csv
index b64758e9d262..4dee542da739 100644
--- a/096610/day/candle-day-250.csv
+++ b/096610/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,2965,2965,2965,2965,0,0,00,0.00,Y,3,0,
+20250220,2965,2965,2965,2965,0,0,00,0.00,Y,3,0,
+20250219,2965,2965,2965,2965,0,0,00,0.00,Y,0,0,
 20250218,2965,2965,2965,2965,0,0,00,0.00,Y,0,0,
 20250217,2965,2965,2965,2965,0,0,00,0.00,Y,0,0,
 20250214,2965,2965,2965,2965,0,0,00,0.00,N,0,0,
diff --git a/096630/day/candle-day-250.csv b/096630/day/candle-day-250.csv
index cc644e4bd375..619e4ff160c0 100644
--- a/096630/day/candle-day-250.csv
+++ b/096630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,668,677,682,666,208161,139572941,00,0.00,N,5,-1,
 20250219,669,668,674,660,208564,139383144,00,0.00,N,2,7,
 20250218,662,669,673,660,205259,136054220,00,0.00,N,5,-8,
 20250217,670,664,675,664,237527,158751333,00,0.00,N,5,-1,
diff --git a/096690/day/candle-day-250.csv b/096690/day/candle-day-250.csv
index 2a86b10f89fb..630b0bea5d0e 100644
--- a/096690/day/candle-day-250.csv
+++ b/096690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1355,1380,1380,1336,40305,54461693,00,0.00,N,5,-25,
 20250219,1380,1386,1404,1344,55172,75132193,00,0.00,N,5,-24,
 20250218,1404,1396,1413,1330,18946,26417572,00,0.00,N,2,8,
 20250217,1396,1410,1410,1296,15929,21820021,00,0.00,N,2,31,
diff --git a/096760/day/candle-day-250.csv b/096760/day/candle-day-250.csv
index acb04eda2e47..3716116484df 100644
--- a/096760/day/candle-day-250.csv
+++ b/096760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3030,3010,3050,3010,48489,147033910,00,0.00,N,3,0,
 20250219,3030,3010,3050,3010,58983,178478430,00,0.00,N,2,15,
 20250218,3015,3045,3045,3000,46007,138547010,00,0.00,N,5,-15,
 20250217,3030,3035,3060,3010,89718,271978140,00,0.00,N,5,-20,
diff --git a/096770/day/candle-day-250.csv b/096770/day/candle-day-250.csv
index 428558dc5253..52609dba9abc 100644
--- a/096770/day/candle-day-250.csv
+++ b/096770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,131400,130000,133200,128600,341348,44760064800,00,0.00,N,2,1400,
 20250219,130000,129300,130200,127800,248643,32186313800,00,0.00,N,2,1200,
 20250218,128800,128100,129400,126700,207974,26683375900,00,0.00,N,2,300,
 20250217,128500,121800,128500,120700,331331,41821225500,00,0.00,N,2,6500,
diff --git a/096870/day/candle-day-250.csv b/096870/day/candle-day-250.csv
index 04d33a84854c..5a2efecb5997 100644
--- a/096870/day/candle-day-250.csv
+++ b/096870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2535,2625,2645,2520,12708,32575200,00,0.00,N,5,-110,
 20250219,2645,2515,2665,2515,9391,24444415,00,0.00,N,2,110,
 20250218,2535,2625,2625,2520,14036,36111500,00,0.00,N,5,-130,
 20250217,2665,2485,2670,2475,13861,34679745,00,0.00,N,2,180,
diff --git a/097230/day/candle-day-250.csv b/097230/day/candle-day-250.csv
index 5411787d06e6..20c9fba001af 100644
--- a/097230/day/candle-day-250.csv
+++ b/097230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6400,7100,7100,6330,2723998,17994179570,00,0.00,N,5,-760,
 20250219,7160,7190,7330,6970,2120917,15177869390,00,0.00,N,2,70,
 20250218,7090,6730,7280,6630,2781707,19646819010,00,0.00,N,2,330,
 20250217,6760,7050,7060,6650,1606106,10972028130,00,0.00,N,5,-290,
diff --git a/097520/day/candle-day-250.csv b/097520/day/candle-day-250.csv
index c6a2ae132f01..1fecb8fbbd2a 100644
--- a/097520/day/candle-day-250.csv
+++ b/097520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,23950,24300,24400,23850,67905,1630812650,00,0.00,N,5,-250,
 20250219,24200,24150,24350,24000,69704,1688051900,00,0.00,N,5,-50,
 20250218,24250,23900,24350,23650,101404,2441605350,00,0.00,N,2,300,
 20250217,23950,24150,24300,23750,74181,1779398600,00,0.00,N,5,-100,
diff --git a/097780/day/candle-day-250.csv b/097780/day/candle-day-250.csv
index d542ea62cff9..05b14725c87b 100644
--- a/097780/day/candle-day-250.csv
+++ b/097780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,997,985,1000,985,61358,60989720,00,0.00,N,2,12,
 20250219,985,1000,1009,977,92584,91064662,00,0.00,N,5,-15,
 20250218,1000,1012,1018,995,59806,59782685,00,0.00,N,5,-12,
 20250217,1012,1018,1018,1003,31331,31610947,00,0.00,N,5,-6,
diff --git a/097800/day/candle-day-250.csv b/097800/day/candle-day-250.csv
index 0b7d2ebcb7ef..82eb69042836 100644
--- a/097800/day/candle-day-250.csv
+++ b/097800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,743,771,785,734,1055837,787673978,00,0.00,N,5,-28,
 20250219,771,759,806,749,2152773,1672747645,00,0.00,N,2,17,
 20250218,754,755,755,733,871127,650410205,00,0.00,N,2,7,
 20250217,747,740,761,739,860844,644320212,00,0.00,N,2,18,
diff --git a/097870/day/candle-day-250.csv b/097870/day/candle-day-250.csv
index e8436279f562..ebfd8ecd5b06 100644
--- a/097870/day/candle-day-250.csv
+++ b/097870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6570,6580,6640,6520,73730,485221990,00,0.00,N,5,-10,
 20250219,6580,6570,6640,6470,78128,510148070,00,0.00,N,2,10,
 20250218,6570,6520,6600,6520,54657,358064280,00,0.00,N,5,-10,
 20250217,6580,6490,6650,6480,35492,232852270,00,0.00,N,2,90,
diff --git a/097950/day/candle-day-250.csv b/097950/day/candle-day-250.csv
index 8a8424f44f2c..3a9a10c3a9d3 100644
--- a/097950/day/candle-day-250.csv
+++ b/097950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,249500,246000,250000,245500,69971,17373455000,00,0.00,N,2,4500,
 20250219,245000,242000,247500,241500,87246,21427001000,00,0.00,N,2,3000,
 20250218,242000,245000,245500,240500,86024,20801606500,00,0.00,N,5,-4000,
 20250217,246000,247000,247000,243000,62971,15422126500,00,0.00,N,5,-1500,
diff --git a/098120/day/candle-day-250.csv b/098120/day/candle-day-250.csv
index e2297c5b00be..2fa9350c3303 100644
--- a/098120/day/candle-day-250.csv
+++ b/098120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9290,8850,9300,8800,210466,1915677400,00,0.00,N,2,280,
 20250219,9010,8660,9870,8620,1990601,18699734430,00,0.00,N,2,340,
 20250218,8670,8930,9080,8510,760486,6715455490,00,0.00,N,2,10,
 20250217,8660,8500,9340,7810,4112806,36294317040,00,0.00,N,2,850,
diff --git a/098460/day/candle-day-250.csv b/098460/day/candle-day-250.csv
index 5b39d09f568f..cc1a2ee9d183 100644
--- a/098460/day/candle-day-250.csv
+++ b/098460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,19000,19850,20350,18710,5537732,106669253040,00,0.00,N,5,-1300,
 20250219,20300,21500,21550,19980,4707715,97523354890,00,0.00,N,5,-1800,
 20250218,22100,20300,22250,20050,8222687,176009034550,00,0.00,N,2,1650,
 20250217,20450,20300,20550,18810,3105561,61360558920,00,0.00,N,5,-50,
diff --git a/098660/day/candle-day-250.csv b/098660/day/candle-day-250.csv
index c607b73201ca..606087b98053 100644
--- a/098660/day/candle-day-250.csv
+++ b/098660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2730,2845,2845,2705,32376,88862065,00,0.00,N,5,-115,
 20250219,2845,2810,2870,2720,50179,140296565,00,0.00,N,3,0,
 20250218,2845,2960,2965,2800,46702,133304580,00,0.00,N,5,-120,
 20250217,2965,2955,2975,2885,8444,24941490,00,0.00,N,2,5,
diff --git a/099190/day/candle-day-250.csv b/099190/day/candle-day-250.csv
index 5d86d1bf8024..eabb27adae07 100644
--- a/099190/day/candle-day-250.csv
+++ b/099190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,16510,16450,16640,16170,109655,1806281810,00,0.00,N,5,-90,
 20250219,16600,16800,16920,16470,147095,2438383860,00,0.00,N,5,-320,
 20250218,16920,17090,17180,16810,71446,1206322620,00,0.00,N,5,-160,
 20250217,17080,17000,17200,16850,61455,1047050140,00,0.00,N,2,70,
diff --git a/099220/day/candle-day-250.csv b/099220/day/candle-day-250.csv
index 66c672f9988a..e20eedda4c2e 100644
--- a/099220/day/candle-day-250.csv
+++ b/099220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1168,1182,1192,1168,193875,228028594,00,0.00,N,5,-14,
 20250219,1182,1195,1209,1182,364058,433832523,00,0.00,N,5,-6,
 20250218,1188,1200,1205,1182,208312,248312907,00,0.00,N,5,-12,
 20250217,1200,1194,1209,1175,282470,337589431,00,0.00,N,2,15,
diff --git a/099320/day/candle-day-250.csv b/099320/day/candle-day-250.csv
index 9b1afcba457b..6a44b4feeb4b 100644
--- a/099320/day/candle-day-250.csv
+++ b/099320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,52200,54900,55100,51900,255682,13544257400,00,0.00,N,5,-3500,
 20250219,55700,57300,57500,55300,213452,12005808700,00,0.00,N,5,-2500,
 20250218,58200,53700,58300,53700,463264,25786917300,00,0.00,N,2,4500,
 20250217,53700,53000,54500,53000,152752,8193842900,00,0.00,N,5,-300,
diff --git a/099390/day/candle-day-250.csv b/099390/day/candle-day-250.csv
index 930d563621eb..40786a822747 100644
--- a/099390/day/candle-day-250.csv
+++ b/099390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5730,5780,5900,5700,28624,166061880,00,0.00,N,5,-70,
 20250219,5800,5730,5800,5720,15883,91552060,00,0.00,N,2,70,
 20250218,5730,5730,5760,5610,13696,77950240,00,0.00,N,2,30,
 20250217,5700,5720,5820,5600,17564,100435970,00,0.00,N,2,10,
diff --git a/099410/day/candle-day-250.csv b/099410/day/candle-day-250.csv
index 6ceb220172a3..08b2ccaa9989 100644
--- a/099410/day/candle-day-250.csv
+++ b/099410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3140,3355,3355,3140,139410,446373600,00,0.00,N,5,-215,
 20250219,3355,3360,3420,3235,134903,449478915,00,0.00,N,2,75,
 20250218,3280,3250,3360,3225,51900,170804385,00,0.00,N,2,55,
 20250217,3225,3260,3335,3225,78517,257946620,00,0.00,N,5,-35,
diff --git a/099430/day/candle-day-250.csv b/099430/day/candle-day-250.csv
index a8d9b8cf3e2d..516b935fcdac 100644
--- a/099430/day/candle-day-250.csv
+++ b/099430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6770,7010,7030,6670,1263973,8579688490,00,0.00,N,5,-230,
 20250219,7000,7000,7050,6800,1718827,11898320120,00,0.00,N,5,-180,
 20250218,7180,7200,7350,7100,933282,6723503600,00,0.00,N,2,10,
 20250217,7170,7270,7440,7130,1836745,13393425260,00,0.00,N,2,30,
diff --git a/099440/day/candle-day-250.csv b/099440/day/candle-day-250.csv
index 42e5c12db221..86362298e224 100644
--- a/099440/day/candle-day-250.csv
+++ b/099440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3725,3820,3825,3725,550668,2071242755,00,0.00,N,5,-95,
 20250219,3820,3910,3915,3790,701630,2691846275,00,0.00,N,5,-80,
 20250218,3900,3860,3975,3820,898365,3507816305,00,0.00,N,2,40,
 20250217,3860,3870,3895,3820,496189,1910620285,00,0.00,N,2,40,
diff --git a/099520/day/candle-day-250.csv b/099520/day/candle-day-250.csv
index 57ba2afebd88..7cdcdd701caa 100644
--- a/099520/day/candle-day-250.csv
+++ b/099520/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,1284,1284,1284,1284,0,0,00,0.00,Y,3,0,
+20250220,1284,1284,1284,1284,0,0,00,0.00,Y,3,0,
+20250219,1284,1284,1284,1284,0,0,00,0.00,Y,0,0,
 20250218,1284,1284,1284,1284,0,0,00,0.00,Y,0,0,
 20250217,1284,1284,1284,1284,0,0,00,0.00,Y,0,0,
 20250214,1284,1284,1284,1284,0,0,00,0.00,N,0,0,
diff --git a/099750/day/candle-day-250.csv b/099750/day/candle-day-250.csv
index eb9178e89e47..ecd47d1b81b7 100644
--- a/099750/day/candle-day-250.csv
+++ b/099750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,18380,18500,18590,18280,12958,238117200,00,0.00,N,5,-120,
 20250219,18500,18680,18680,18340,14315,263512950,00,0.00,N,2,80,
 20250218,18420,18370,18610,18310,25366,468977860,00,0.00,N,2,60,
 20250217,18360,17940,18480,17850,27384,501788440,00,0.00,N,2,430,
diff --git a/100030/day/candle-day-250.csv b/100030/day/candle-day-250.csv
index 310183065c8d..566dc91b1b97 100644
--- a/100030/day/candle-day-250.csv
+++ b/100030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,16220,16010,16270,16010,949,15296140,00,0.00,N,2,70,
 20250219,16150,16120,16290,16010,1389,22345640,00,0.00,N,5,-100,
 20250218,16250,16040,16280,16040,212,3442370,00,0.00,N,2,30,
 20250217,16220,16060,16370,15960,838,13572370,00,0.00,N,5,-40,
diff --git a/100090/day/candle-day-250.csv b/100090/day/candle-day-250.csv
index 86e20c1c3ebc..c7108acdead7 100644
--- a/100090/day/candle-day-250.csv
+++ b/100090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,14670,15270,15290,14580,227102,3355239400,00,0.00,N,5,-600,
 20250219,15270,15170,15740,15070,503039,7771665170,00,0.00,N,2,250,
 20250218,15020,14820,15230,14550,523897,7882746420,00,0.00,N,2,400,
 20250217,14620,14450,14820,14300,254892,3717572380,00,0.00,N,2,320,
diff --git a/100120/day/candle-day-250.csv b/100120/day/candle-day-250.csv
index 04dd4e1e2c50..5620b6faf990 100644
--- a/100120/day/candle-day-250.csv
+++ b/100120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,21600,21850,22000,21450,20591,448287000,00,0.00,N,5,-400,
 20250219,22000,21500,22000,21450,23376,508836500,00,0.00,N,2,400,
 20250218,21600,21750,21900,21450,17744,382311150,00,0.00,N,5,-300,
 20250217,21900,21550,22000,21400,15501,336680900,00,0.00,N,2,400,
diff --git a/100130/day/candle-day-250.csv b/100130/day/candle-day-250.csv
index 816d5fb53ec7..2ec0bce81634 100644
--- a/100130/day/candle-day-250.csv
+++ b/100130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2410,2410,2420,2385,46406,111575245,00,0.00,N,3,0,
 20250219,2410,2405,2410,2375,83169,198980185,00,0.00,N,2,25,
 20250218,2385,2410,2410,2355,82424,195802780,00,0.00,N,2,35,
 20250217,2350,2325,2350,2305,43073,100368655,00,0.00,N,2,20,
diff --git a/100220/day/candle-day-250.csv b/100220/day/candle-day-250.csv
index a79035dca141..5fe8126d5269 100644
--- a/100220/day/candle-day-250.csv
+++ b/100220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4745,4750,4835,4720,34113,162869805,00,0.00,N,3,0,
 20250219,4745,4750,4800,4695,28320,134223140,00,0.00,N,5,-5,
 20250218,4750,4760,4790,4650,30390,142656735,00,0.00,N,5,-50,
 20250217,4800,4800,4855,4735,29597,141897470,00,0.00,N,3,0,
diff --git a/100250/day/candle-day-250.csv b/100250/day/candle-day-250.csv
index 826794773f07..378851e900ea 100644
--- a/100250/day/candle-day-250.csv
+++ b/100250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3095,3080,3095,3060,29777,91680515,00,0.00,N,2,15,
 20250219,3080,3065,3085,3060,27425,84294585,00,0.00,N,2,15,
 20250218,3065,3050,3065,3045,24738,75585785,00,0.00,N,2,15,
 20250217,3050,3060,3070,3045,40350,123199760,00,0.00,N,5,-15,
diff --git a/100590/day/candle-day-250.csv b/100590/day/candle-day-250.csv
index 32e626bdbec8..f4d955767dd5 100644
--- a/100590/day/candle-day-250.csv
+++ b/100590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3925,4000,4015,3920,49906,197673185,00,0.00,N,5,-55,
 20250219,3980,4070,4070,3970,98896,394747985,00,0.00,N,5,-90,
 20250218,4070,4125,4125,4055,44799,182434310,00,0.00,N,5,-10,
 20250217,4080,4110,4145,4045,69384,283090145,00,0.00,N,5,-30,
diff --git a/100660/day/candle-day-250.csv b/100660/day/candle-day-250.csv
index 0d7022663dfd..832a7493187c 100644
--- a/100660/day/candle-day-250.csv
+++ b/100660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3860,3920,3950,3845,50371,195601655,00,0.00,N,5,-75,
 20250219,3935,4010,4015,3935,64265,253726405,00,0.00,N,5,-15,
 20250218,3950,3935,3970,3890,65424,258073975,00,0.00,N,2,35,
 20250217,3915,3945,4000,3870,26446,103718800,00,0.00,N,5,-15,
diff --git a/100700/day/candle-day-250.csv b/100700/day/candle-day-250.csv
index 1385cf94ed63..0dc7b8214110 100644
--- a/100700/day/candle-day-250.csv
+++ b/100700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2470,2465,2520,2455,34551,85523385,00,0.00,N,3,0,
 20250219,2470,2460,2485,2450,41719,102590245,00,0.00,N,3,0,
 20250218,2470,2470,2480,2445,24311,59960205,00,0.00,N,3,0,
 20250217,2470,2460,2480,2455,17187,42400130,00,0.00,N,3,0,
diff --git a/100790/day/candle-day-250.csv b/100790/day/candle-day-250.csv
index eb5164ee556f..b147487400b8 100644
--- a/100790/day/candle-day-250.csv
+++ b/100790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4970,4820,4970,4795,655738,3213799095,00,0.00,N,2,140,
 20250219,4830,4800,4875,4765,463746,2234904355,00,0.00,N,2,50,
 20250218,4780,4760,4805,4740,176811,842822485,00,0.00,N,2,30,
 20250217,4750,4735,4800,4735,134922,641715355,00,0.00,N,3,0,
diff --git a/100840/day/candle-day-250.csv b/100840/day/candle-day-250.csv
index 9a8d39d49774..7052494d82b7 100644
--- a/100840/day/candle-day-250.csv
+++ b/100840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,26350,28100,28150,25600,371581,9795726250,00,0.00,N,5,-1400,
 20250219,27750,28750,29500,27350,208928,5848828100,00,0.00,N,5,-400,
 20250218,28150,28500,29000,27650,362929,10316508300,00,0.00,N,5,-200,
 20250217,28350,25500,28500,25200,713086,19592727700,00,0.00,N,2,2850,
diff --git a/101000/day/candle-day-250.csv b/101000/day/candle-day-250.csv
index 370babc607ea..b4f81a3625ac 100644
--- a/101000/day/candle-day-250.csv
+++ b/101000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2175,2155,2245,2060,258430,549995975,00,0.00,N,2,20,
 20250219,2155,2300,2300,2135,212779,467315040,00,0.00,N,5,-85,
 20250218,2240,2070,2240,2000,341328,727744240,00,0.00,N,2,170,
 20250217,2070,2160,2210,2060,572487,1206412615,00,0.00,N,5,-125,
diff --git a/101140/day/candle-day-250.csv b/101140/day/candle-day-250.csv
index bdf02866bcbc..db2f0c6af34d 100644
--- a/101140/day/candle-day-250.csv
+++ b/101140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6120,6670,6680,6050,69058,432036910,00,0.00,N,5,-570,
 20250219,6690,6380,7570,6380,487193,3414706240,00,0.00,N,2,790,
 20250218,5900,4565,5900,4565,283868,1559229665,00,0.00,N,1,1355,
 20250217,4545,4475,4575,4395,15597,69606435,00,0.00,N,2,70,
diff --git a/101160/day/candle-day-250.csv b/101160/day/candle-day-250.csv
index 60027aa64ff1..fe4a8da0c52a 100644
--- a/101160/day/candle-day-250.csv
+++ b/101160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,18770,19140,19160,18580,107000,2009230300,00,0.00,N,5,-120,
 20250219,18890,18350,19050,18350,261106,4912512370,00,0.00,N,2,710,
 20250218,18180,18400,18430,17910,52650,952157070,00,0.00,N,5,-90,
 20250217,18270,17930,18420,17870,154549,2824932310,00,0.00,N,2,340,
diff --git a/101170/day/candle-day-250.csv b/101170/day/candle-day-250.csv
index ae88e39fc517..c4932a1078af 100644
--- a/101170/day/candle-day-250.csv
+++ b/101170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5600,5830,5860,5570,322783,1831971940,00,0.00,N,5,-230,
 20250219,5830,5950,5980,5810,269381,1581731720,00,0.00,N,5,-60,
 20250218,5890,5930,6080,5890,591752,3538353150,00,0.00,N,2,30,
 20250217,5860,5960,6080,5830,716505,4248106360,00,0.00,N,5,-190,
diff --git a/101240/day/candle-day-250.csv b/101240/day/candle-day-250.csv
index 38a21ccddbe1..2e211434a3cd 100644
--- a/101240/day/candle-day-250.csv
+++ b/101240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3905,3915,3920,3895,22829,89126180,00,0.00,N,2,5,
 20250219,3900,3880,3910,3875,13104,51013930,00,0.00,N,2,20,
 20250218,3880,3880,3905,3840,35668,137864645,00,0.00,N,5,-25,
 20250217,3905,3900,3905,3850,11003,42780500,00,0.00,N,2,20,
diff --git a/101330/day/candle-day-250.csv b/101330/day/candle-day-250.csv
index edff2ea4bd0a..05460b465a9f 100644
--- a/101330/day/candle-day-250.csv
+++ b/101330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3020,3010,3040,2990,79474,239200165,00,0.00,N,5,-25,
 20250219,3045,2930,3170,2920,904536,2778486310,00,0.00,N,2,190,
 20250218,2855,2850,2890,2830,57154,162536780,00,0.00,N,2,5,
 20250217,2850,2860,2890,2840,23740,67795730,00,0.00,N,5,-10,
diff --git a/101360/day/candle-day-250.csv b/101360/day/candle-day-250.csv
index 4cf10d96e691..dce79c70f70d 100644
--- a/101360/day/candle-day-250.csv
+++ b/101360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,28350,28950,30000,28300,520716,15179651500,00,0.00,N,5,-550,
 20250219,28900,27400,29400,27250,640894,18415838150,00,0.00,N,2,1650,
 20250218,27250,27750,28200,27200,218574,6015675050,00,0.00,N,5,-500,
 20250217,27750,26800,29350,26500,533225,15002504350,00,0.00,N,2,1000,
diff --git a/101390/day/candle-day-250.csv b/101390/day/candle-day-250.csv
index 53c167657636..a4d1930a4805 100644
--- a/101390/day/candle-day-250.csv
+++ b/101390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1492,1660,1660,1479,518464,808546710,00,0.00,N,5,-169,
 20250219,1661,1574,1680,1511,309363,500997562,00,0.00,N,2,87,
 20250218,1574,1600,1621,1474,360985,560572321,00,0.00,N,5,-30,
 20250217,1604,1439,1609,1418,586655,902089790,00,0.00,N,2,128,
diff --git a/101400/day/candle-day-250.csv b/101400/day/candle-day-250.csv
index a7793e6f15c8..25752666ab7f 100644
--- a/101400/day/candle-day-250.csv
+++ b/101400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,379,364,380,364,100449,37455460,00,0.00,N,2,12,
 20250219,367,370,371,360,263386,95662758,00,0.00,N,5,-2,
 20250218,369,369,371,363,106220,38972987,00,0.00,N,3,0,
 20250217,369,374,376,360,149227,54648871,00,0.00,N,5,-2,
diff --git a/101490/day/candle-day-250.csv b/101490/day/candle-day-250.csv
index 3faa14011f06..dd4cd283608c 100644
--- a/101490/day/candle-day-250.csv
+++ b/101490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,30750,31200,31500,30600,102685,3175203850,00,0.00,N,5,-750,
 20250219,31500,31650,32300,31100,133972,4237156750,00,0.00,N,3,0,
 20250218,31500,31550,31700,31100,78644,2471717200,00,0.00,N,5,-50,
 20250217,31550,31850,32700,31300,148461,4746361200,00,0.00,N,2,150,
diff --git a/101530/day/candle-day-250.csv b/101530/day/candle-day-250.csv
index 24cd831696e7..04658aae21f6 100644
--- a/101530/day/candle-day-250.csv
+++ b/101530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6210,6110,6250,6110,50708,314257880,00,0.00,N,2,60,
 20250219,6150,6180,6200,6130,33054,203524030,00,0.00,N,2,20,
 20250218,6130,6090,6200,6070,48326,297235290,00,0.00,N,2,70,
 20250217,6060,6010,6170,6010,46811,285376090,00,0.00,N,2,30,
diff --git a/101670/day/candle-day-250.csv b/101670/day/candle-day-250.csv
index f8e481f4deba..ad2e64b35b70 100644
--- a/101670/day/candle-day-250.csv
+++ b/101670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1739,1800,1800,1700,630371,1103542662,00,0.00,N,5,-18,
 20250219,1757,1710,1828,1695,1229161,2166271263,00,0.00,N,2,52,
 20250218,1705,1720,1782,1688,631709,1091276625,00,0.00,N,2,17,
 20250217,1688,1570,1756,1555,1180255,1989690025,00,0.00,N,2,62,
diff --git a/101680/day/candle-day-250.csv b/101680/day/candle-day-250.csv
index a952a6abcf04..2042a5c0f3e7 100644
--- a/101680/day/candle-day-250.csv
+++ b/101680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2880,2990,2990,2840,81753,235443940,00,0.00,N,5,-115,
 20250219,2995,2950,3005,2785,223078,641314065,00,0.00,N,2,105,
 20250218,2890,2815,2890,2765,71779,201550450,00,0.00,N,2,55,
 20250217,2835,2865,2940,2810,86058,245199530,00,0.00,N,5,-30,
diff --git a/101730/day/candle-day-250.csv b/101730/day/candle-day-250.csv
index a5522458e9a8..6febe3f565aa 100644
--- a/101730/day/candle-day-250.csv
+++ b/101730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9200,9190,9350,8850,443547,4053239810,00,0.00,N,2,90,
 20250219,9110,8890,9210,8810,151364,1368543090,00,0.00,N,2,220,
 20250218,8890,8840,8940,8800,79377,703268780,00,0.00,N,2,50,
 20250217,8840,9020,9040,8820,102905,918002210,00,0.00,N,5,-120,
diff --git a/101930/day/candle-day-250.csv b/101930/day/candle-day-250.csv
index b69351f2e594..090d7dd1d92f 100644
--- a/101930/day/candle-day-250.csv
+++ b/101930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,34550,37500,37500,34400,59168,2105398200,00,0.00,N,5,-3200,
 20250219,37750,36650,38500,36200,38826,1462872050,00,0.00,N,2,1100,
 20250218,36650,37100,37100,35700,18641,674182100,00,0.00,N,3,0,
 20250217,36650,35350,37850,35250,38068,1409269100,00,0.00,N,2,1300,
diff --git a/102120/day/candle-day-250.csv b/102120/day/candle-day-250.csv
index c4ce0c317500..6be98d5e7fca 100644
--- a/102120/day/candle-day-250.csv
+++ b/102120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,13400,14620,14630,13180,1331792,18320455670,00,0.00,N,5,-1170,
 20250219,14570,14180,14600,14180,498964,7231582830,00,0.00,N,2,370,
 20250218,14200,14010,14430,14010,444542,6317994940,00,0.00,N,2,380,
 20250217,13820,13950,13950,13690,507388,7007994540,00,0.00,N,2,80,
diff --git a/102260/day/candle-day-250.csv b/102260/day/candle-day-250.csv
index 8cef9f2df522..9caf98443e92 100644
--- a/102260/day/candle-day-250.csv
+++ b/102260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3930,3955,3965,3850,34677,135483780,00,0.00,N,5,-35,
 20250219,3965,3955,4000,3950,55437,220157880,00,0.00,N,2,10,
 20250218,3955,3900,3970,3875,81105,318327370,00,0.00,N,2,85,
 20250217,3870,3810,3900,3810,96836,373542185,00,0.00,N,2,75,
diff --git a/102280/day/candle-day-250.csv b/102280/day/candle-day-250.csv
index 9bb13c103c5e..7d394f5d181c 100644
--- a/102280/day/candle-day-250.csv
+++ b/102280/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,13450,13450,13450,13450,0,0,00,0.00,Y,3,0,
+20250220,13450,13450,13450,13450,0,0,00,0.00,Y,3,0,
+20250219,13450,13450,13450,13450,0,0,00,0.00,Y,0,0,
 20250218,13450,13450,13450,13450,0,0,00,0.00,Y,0,0,
 20250217,13450,13450,13450,13450,0,0,00,0.00,Y,0,0,
 20250214,13450,13450,13450,13450,0,0,00,0.00,N,0,0,
diff --git a/102370/day/candle-day-250.csv b/102370/day/candle-day-250.csv
index 0a6880b6a30d..273f409adc02 100644
--- a/102370/day/candle-day-250.csv
+++ b/102370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3660,3635,3720,3570,260765,951754605,00,0.00,N,2,55,
 20250219,3605,3500,3625,3500,101211,362342625,00,0.00,N,2,70,
 20250218,3535,3545,3565,3465,88813,311181145,00,0.00,N,2,10,
 20250217,3525,3465,3545,3450,44612,156764280,00,0.00,N,2,50,
diff --git a/102460/day/candle-day-250.csv b/102460/day/candle-day-250.csv
index add9d3707426..2688bfbbcc1b 100644
--- a/102460/day/candle-day-250.csv
+++ b/102460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,12870,13070,13080,12860,24018,310807200,00,0.00,N,5,-130,
 20250219,13000,13020,13050,12910,9578,124337890,00,0.00,N,5,-20,
 20250218,13020,12940,13060,12760,12248,158382130,00,0.00,N,2,90,
 20250217,12930,12960,13190,12930,21052,274051570,00,0.00,N,5,-30,
diff --git a/102710/day/candle-day-250.csv b/102710/day/candle-day-250.csv
index b361184e4952..d9357b4f9f65 100644
--- a/102710/day/candle-day-250.csv
+++ b/102710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,25100,25000,25500,24450,202077,5042416400,00,0.00,N,5,-150,
 20250219,25250,23700,25550,23650,405978,10108206650,00,0.00,N,2,1750,
 20250218,23500,23650,23750,23050,155421,3634272650,00,0.00,N,5,-200,
 20250217,23700,23850,24150,23350,134345,3198308500,00,0.00,N,5,-300,
diff --git a/102940/day/candle-day-250.csv b/102940/day/candle-day-250.csv
index a8094c20905e..6f729523307f 100644
--- a/102940/day/candle-day-250.csv
+++ b/102940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,26700,26500,27300,26050,44236,1179628750,00,0.00,N,2,250,
 20250219,26450,27800,28700,25900,54404,1475863550,00,0.00,N,5,-1500,
 20250218,27950,28700,28700,27350,116656,3267390800,00,0.00,N,5,-900,
 20250217,28850,24800,29300,24600,144540,3906147900,00,0.00,N,2,4300,
diff --git a/102950/day/candle-day-250.csv b/102950/day/candle-day-250.csv
index abaa4bbf059d..6a750583a305 100644
--- a/102950/day/candle-day-250.csv
+++ b/102950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2490,2550,2580,2380,153,381885,00,0.00,N,2,70,
 20250219,2420,2450,2470,2315,2334,5589100,00,0.00,N,5,-30,
 20250218,2450,2515,2515,2410,1526,3716695,00,0.00,N,2,5,
 20250217,2445,2430,2695,2395,1235,3002305,00,0.00,N,2,10,
diff --git a/103140/day/candle-day-250.csv b/103140/day/candle-day-250.csv
index 14794848b3d4..59b722b3eef5 100644
--- a/103140/day/candle-day-250.csv
+++ b/103140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,60400,61500,62100,59100,624074,37666734800,00,0.00,N,2,1500,
 20250219,58900,60800,61000,58700,479005,28425550900,00,0.00,N,5,-2100,
 20250218,61000,60900,64100,60300,1158834,71795227500,00,0.00,N,2,1600,
 20250217,59400,55800,59700,55800,486852,28373351300,00,0.00,N,2,3600,
diff --git a/103230/day/candle-day-250.csv b/103230/day/candle-day-250.csv
index 4aff899d538d..88f0b2fa73ea 100644
--- a/103230/day/candle-day-250.csv
+++ b/103230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2935,3045,3050,2900,15592,45884795,00,0.00,N,5,-110,
 20250219,3045,3135,3140,2925,20535,63333885,00,0.00,N,5,-90,
 20250218,3135,3195,3195,3115,9086,28584480,00,0.00,N,5,-10,
 20250217,3145,3175,3225,3135,7942,25142725,00,0.00,N,5,-35,
diff --git a/103590/day/candle-day-250.csv b/103590/day/candle-day-250.csv
index 60d57a3157f6..ebcd9eb3f49f 100644
--- a/103590/day/candle-day-250.csv
+++ b/103590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,30800,31900,32200,30550,681679,21177221900,00,0.00,N,5,-900,
 20250219,31700,34350,34350,31500,1440446,46636291400,00,0.00,N,5,-1500,
 20250218,33200,31750,33200,31250,1185796,38609900700,00,0.00,N,2,1450,
 20250217,31750,31400,32450,30250,1490992,47036459400,00,0.00,N,2,350,
diff --git a/103660/day/candle-day-250.csv b/103660/day/candle-day-250.csv
index d5f777718ff2..480385eed0be 100644
--- a/103660/day/candle-day-250.csv
+++ b/103660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1300,1300,1300,1300,1,1300,00,0.00,N,3,0,
 20250219,1300,1300,1300,1300,1,1300,00,0.00,N,3,0,
 20250218,1300,1300,1300,1300,1,1300,00,0.00,N,3,0,
 20250217,1300,1299,1300,1299,2,2599,00,0.00,N,3,0,
diff --git a/103840/day/candle-day-250.csv b/103840/day/candle-day-250.csv
index f22294d8918d..65845abf0200 100644
--- a/103840/day/candle-day-250.csv
+++ b/103840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3000,3025,3025,2955,152709,454852300,00,0.00,N,3,0,
 20250219,3000,3005,3030,2995,105504,317190615,00,0.00,N,5,-15,
 20250218,3015,3040,3060,3000,97806,295153895,00,0.00,N,5,-45,
 20250217,3060,3070,3080,3020,73192,223220490,00,0.00,N,5,-35,
diff --git a/104040/day/candle-day-250.csv b/104040/day/candle-day-250.csv
index c4639c60def2..096af628349c 100644
--- a/104040/day/candle-day-250.csv
+++ b/104040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,828,830,831,824,16060,13281197,00,0.00,N,5,-2,
 20250219,830,828,836,825,42537,35282667,00,0.00,N,2,2,
 20250218,828,823,830,819,73503,60457941,00,0.00,N,5,-2,
 20250217,830,820,832,816,28154,23269914,00,0.00,N,3,0,
diff --git a/104200/day/candle-day-250.csv b/104200/day/candle-day-250.csv
index 43714eacc2ff..d885dc602975 100644
--- a/104200/day/candle-day-250.csv
+++ b/104200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3060,2785,3380,2785,2665129,8463134080,00,0.00,N,2,260,
 20250219,2800,2800,2840,2780,19816,55533050,00,0.00,N,5,-5,
 20250218,2805,2820,2835,2725,16869,47316415,00,0.00,N,5,-15,
 20250217,2820,2825,2840,2790,17900,50250255,00,0.00,N,2,10,
diff --git a/104460/day/candle-day-250.csv b/104460/day/candle-day-250.csv
index 1dee6b9f5487..aa35bcb2349d 100644
--- a/104460/day/candle-day-250.csv
+++ b/104460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,14020,14200,14410,14000,79599,1124772020,00,0.00,N,5,-190,
 20250219,14210,15000,15030,13720,377502,5381612860,00,0.00,N,5,-340,
 20250218,14550,13050,14550,12810,243307,3545939880,00,0.00,N,2,1490,
 20250217,13060,13100,13350,12760,102583,1331765840,00,0.00,N,5,-40,
diff --git a/104480/day/candle-day-250.csv b/104480/day/candle-day-250.csv
index ef587e4fcedf..3462cd5a177e 100644
--- a/104480/day/candle-day-250.csv
+++ b/104480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1537,1523,1564,1514,396048,611543764,00,0.00,N,2,18,
 20250219,1519,1505,1530,1496,219692,333441409,00,0.00,N,2,14,
 20250218,1505,1507,1519,1484,178574,266888935,00,0.00,N,5,-1,
 20250217,1506,1475,1507,1470,196404,292849951,00,0.00,N,2,36,
diff --git a/104540/day/candle-day-250.csv b/104540/day/candle-day-250.csv
index 0fbe12da3147..430d2f5e143c 100644
--- a/104540/day/candle-day-250.csv
+++ b/104540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6310,6420,6430,6250,11560,72855780,00,0.00,N,5,-50,
 20250219,6360,6300,6500,6260,13380,84891790,00,0.00,N,2,10,
 20250218,6350,6370,6400,6210,16378,103267240,00,0.00,N,5,-20,
 20250217,6370,6370,6430,6280,17045,107728510,00,0.00,N,5,-10,
diff --git a/104620/day/candle-day-250.csv b/104620/day/candle-day-250.csv
index d234a1bf2eec..e0d963d97228 100644
--- a/104620/day/candle-day-250.csv
+++ b/104620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5120,5200,5280,4975,257247,1314743730,00,0.00,N,2,220,
 20250219,4900,4820,4905,4820,46736,227851570,00,0.00,N,2,90,
 20250218,4810,4860,4890,4810,32912,159822220,00,0.00,N,5,-50,
 20250217,4860,4875,4890,4795,45817,222105100,00,0.00,N,2,5,
diff --git a/104700/day/candle-day-250.csv b/104700/day/candle-day-250.csv
index 4209e8fff443..1275e1453c98 100644
--- a/104700/day/candle-day-250.csv
+++ b/104700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7850,7900,7900,7770,20996,164401620,00,0.00,N,3,0,
 20250219,7850,7890,7900,7740,30540,238428000,00,0.00,N,5,-10,
 20250218,7860,7910,7910,7800,12202,95841650,00,0.00,N,5,-20,
 20250217,7880,7720,7880,7630,30279,234492480,00,0.00,N,2,230,
diff --git a/104830/day/candle-day-250.csv b/104830/day/candle-day-250.csv
index ccd3380d68e6..94070a4adc31 100644
--- a/104830/day/candle-day-250.csv
+++ b/104830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,21900,22800,22900,21900,203348,4535584450,00,0.00,N,5,-1000,
 20250219,22900,20350,23250,20350,854197,19100941450,00,0.00,N,2,2600,
 20250218,20300,20450,20550,19960,124028,2510356910,00,0.00,N,5,-100,
 20250217,20400,19620,20950,19420,271167,5435524480,00,0.00,N,2,1070,
diff --git a/105330/day/candle-day-250.csv b/105330/day/candle-day-250.csv
index 35b8c1c24cdd..675edc235f69 100644
--- a/105330/day/candle-day-250.csv
+++ b/105330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3730,3730,3765,3665,26430,98311940,00,0.00,N,3,0,
 20250219,3730,3610,3745,3560,53503,197134740,00,0.00,N,2,110,
 20250218,3620,3550,3665,3520,35905,129164475,00,0.00,N,2,50,
 20250217,3570,3555,3665,3550,48717,176361145,00,0.00,N,2,15,
diff --git a/105550/day/candle-day-250.csv b/105550/day/candle-day-250.csv
index db9dd435430b..600cbd3afa07 100644
--- a/105550/day/candle-day-250.csv
+++ b/105550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4625,4830,4830,4285,1504539,6733918225,00,0.00,N,5,-35,
 20250219,4660,4670,5160,4620,6753722,33155543425,00,0.00,N,2,30,
 20250218,4630,3995,4800,3975,14165386,63493479415,00,0.00,N,2,580,
 20250217,4050,3985,4100,3715,6073386,24447903230,00,0.00,N,2,350,
diff --git a/105560/day/candle-day-250.csv b/105560/day/candle-day-250.csv
index d7f734d522df..c50aecadce82 100644
--- a/105560/day/candle-day-250.csv
+++ b/105560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,82700,83000,83400,81300,1698239,140113601100,00,0.00,N,2,500,
 20250219,82200,82400,82600,81800,1334119,109796018400,00,0.00,N,2,100,
 20250218,82100,81000,82300,80600,1279204,104679740200,00,0.00,N,2,1100,
 20250217,81000,79200,81100,77600,2650482,210773150850,00,0.00,N,2,1300,
diff --git a/105630/day/candle-day-250.csv b/105630/day/candle-day-250.csv
index 0228c1a72d6e..c7d3e19d98c1 100644
--- a/105630/day/candle-day-250.csv
+++ b/105630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,12780,12600,12850,12530,146666,1867690670,00,0.00,N,2,190,
 20250219,12590,12670,12720,12580,179870,2271798170,00,0.00,N,5,-10,
 20250218,12600,12730,12730,12560,116499,1466690750,00,0.00,N,5,-40,
 20250217,12640,12690,12800,12630,121274,1539278740,00,0.00,N,2,10,
diff --git a/105740/day/candle-day-250.csv b/105740/day/candle-day-250.csv
index 840acfbd3546..6853a24606cf 100644
--- a/105740/day/candle-day-250.csv
+++ b/105740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7470,7700,7700,7440,74395,559180110,00,0.00,N,5,-230,
 20250219,7700,7560,7740,7510,53135,406187910,00,0.00,N,2,120,
 20250218,7580,7530,7600,7450,30517,230365970,00,0.00,N,2,50,
 20250217,7530,7380,7540,7340,43191,323179200,00,0.00,N,2,150,
diff --git a/105760/day/candle-day-250.csv b/105760/day/candle-day-250.csv
index 5b93098f8eb0..f671316c3d59 100644
--- a/105760/day/candle-day-250.csv
+++ b/105760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5870,5880,5960,5820,34545,203325830,00,0.00,N,5,-50,
 20250219,5920,6020,6020,5850,29837,175847340,00,0.00,N,2,30,
 20250218,5890,5910,5980,5830,27210,159935500,00,0.00,N,2,20,
 20250217,5870,5830,5970,5770,29260,171358910,00,0.00,N,2,20,
diff --git a/105840/day/candle-day-250.csv b/105840/day/candle-day-250.csv
index afcd2a1f8530..3b3d80ecc731 100644
--- a/105840/day/candle-day-250.csv
+++ b/105840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8030,7910,8120,7730,242619,1908753500,00,0.00,N,2,90,
 20250219,7940,8040,8120,7910,291055,2325677460,00,0.00,N,3,0,
 20250218,7940,7880,8080,7730,653078,5169668650,00,0.00,N,2,370,
 20250217,7570,7400,7680,7260,225092,1668096930,00,0.00,N,2,60,
diff --git a/106080/day/candle-day-250.csv b/106080/day/candle-day-250.csv
index 1c12e5bcedbd..191a8bdda87c 100644
--- a/106080/day/candle-day-250.csv
+++ b/106080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1855,1894,1980,1850,366054,697344348,00,0.00,N,5,-13,
 20250219,1868,1850,1873,1800,118581,217939330,00,0.00,N,2,49,
 20250218,1819,1920,1926,1759,442767,798944941,00,0.00,N,5,-101,
 20250217,1920,2050,2055,1884,473609,909386212,00,0.00,N,5,-145,
diff --git a/106190/day/candle-day-250.csv b/106190/day/candle-day-250.csv
index 919bcf495603..b71429a2bbfc 100644
--- a/106190/day/candle-day-250.csv
+++ b/106190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,14580,14390,14580,14100,14746,211346760,00,0.00,N,2,190,
 20250219,14390,14400,14440,13980,29707,421241920,00,0.00,N,2,190,
 20250218,14200,14620,14620,13910,53627,755945700,00,0.00,N,5,-240,
 20250217,14440,14620,14910,14210,24140,349017110,00,0.00,N,5,-180,
diff --git a/106240/day/candle-day-250.csv b/106240/day/candle-day-250.csv
index ea25965fbe50..4642c8cca59d 100644
--- a/106240/day/candle-day-250.csv
+++ b/106240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1342,1354,1380,1325,134512,181942258,00,0.00,N,5,-12,
 20250219,1354,1336,1358,1301,174389,231814767,00,0.00,N,2,18,
 20250218,1336,1387,1399,1325,240376,324343683,00,0.00,N,5,-51,
 20250217,1387,1346,1405,1346,177048,244484276,00,0.00,N,2,41,
diff --git a/106520/day/candle-day-250.csv b/106520/day/candle-day-250.csv
index 0a417d9cd585..29c64e5ff24c 100644
--- a/106520/day/candle-day-250.csv
+++ b/106520/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,411,411,411,411,0,0,00,0.00,Y,3,0,
+20250220,411,411,411,411,0,0,00,0.00,Y,3,0,
+20250219,411,411,411,411,0,0,00,0.00,Y,0,0,
 20250218,411,411,411,411,0,0,00,0.00,Y,0,0,
 20250217,411,411,411,411,0,0,00,0.00,Y,0,0,
 20250214,411,411,411,411,0,0,00,0.00,N,0,0,
diff --git a/107590/day/candle-day-250.csv b/107590/day/candle-day-250.csv
index 7099919239bb..d1aa5b23533b 100644
--- a/107590/day/candle-day-250.csv
+++ b/107590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,72600,73200,73400,72600,79,5780200,00,0.00,N,3,0,
 20250219,72600,72600,73000,72600,252,18374900,00,0.00,N,5,-400,
 20250218,73000,73100,73200,72500,141,10307600,00,0.00,N,2,600,
 20250217,72400,72500,72500,72400,24,1739000,00,0.00,N,2,300,
diff --git a/107600/day/candle-day-250.csv b/107600/day/candle-day-250.csv
index 21dbaba3ab0f..a91668f8b74c 100644
--- a/107600/day/candle-day-250.csv
+++ b/107600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,19870,20250,20850,19840,27543,555952770,00,0.00,N,5,-380,
 20250219,20250,19450,20750,19440,56329,1144320830,00,0.00,N,2,810,
 20250218,19440,19480,19640,19270,13241,257285300,00,0.00,N,5,-230,
 20250217,19670,18910,19740,18660,26554,514408400,00,0.00,N,2,760,
diff --git a/107640/day/candle-day-250.csv b/107640/day/candle-day-250.csv
index f7ab28cb50c6..9a5d9f9b6958 100644
--- a/107640/day/candle-day-250.csv
+++ b/107640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,28150,29250,29500,27700,162746,4648742100,00,0.00,N,5,-700,
 20250219,28850,28300,29800,27600,420451,12201901850,00,0.00,N,2,1400,
 20250218,27450,26200,27950,25350,279874,7520935250,00,0.00,N,2,1300,
 20250217,26150,27000,27800,26050,139188,3702101800,00,0.00,N,5,-850,
diff --git a/108230/day/candle-day-250.csv b/108230/day/candle-day-250.csv
index d28693b2eaf5..6173f6a29d6e 100644
--- a/108230/day/candle-day-250.csv
+++ b/108230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4855,4885,4920,4810,48393,236007970,00,0.00,N,5,-15,
 20250219,4870,4710,4880,4710,100695,486261700,00,0.00,N,2,155,
 20250218,4715,4745,4780,4660,69143,324854985,00,0.00,N,5,-30,
 20250217,4745,4575,4760,4565,81602,381354720,00,0.00,N,2,170,
diff --git a/108320/day/candle-day-250.csv b/108320/day/candle-day-250.csv
index 57cabe6329dd..19ca3a378d84 100644
--- a/108320/day/candle-day-250.csv
+++ b/108320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,65000,65700,66000,64200,49887,3247210100,00,0.00,N,5,-700,
 20250219,65700,65300,66200,65000,45411,2984352900,00,0.00,N,2,400,
 20250218,65300,64300,65900,63900,48900,3190021900,00,0.00,N,2,1000,
 20250217,64300,64000,64900,63500,30796,1980500700,00,0.00,N,2,300,
diff --git a/108380/day/candle-day-250.csv b/108380/day/candle-day-250.csv
index 13f3ba9b1e63..5578ad4a170d 100644
--- a/108380/day/candle-day-250.csv
+++ b/108380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,16550,16700,16880,16470,60484,1006917920,00,0.00,N,5,-410,
 20250219,16960,17110,17240,16300,69752,1184410740,00,0.00,N,2,60,
 20250218,16900,16610,17220,16340,78276,1319085870,00,0.00,N,2,460,
 20250217,16440,16500,16700,16210,72652,1194295370,00,0.00,N,5,-30,
diff --git a/108490/day/candle-day-250.csv b/108490/day/candle-day-250.csv
index fa62d13d2e98..8176f6c50092 100644
--- a/108490/day/candle-day-250.csv
+++ b/108490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,33700,36150,36400,33100,1028188,35354021850,00,0.00,N,5,-3200,
 20250219,36900,37700,37700,36100,1038596,38292231850,00,0.00,N,5,-1100,
 20250218,38000,35550,38600,34500,2921263,107780769450,00,0.00,N,2,2950,
 20250217,35050,34100,35300,33200,743831,25671494700,00,0.00,N,2,1200,
diff --git a/108670/day/candle-day-250.csv b/108670/day/candle-day-250.csv
index 048ad01ed713..e0cf1560e924 100644
--- a/108670/day/candle-day-250.csv
+++ b/108670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,31600,31700,31700,31350,19044,599914550,00,0.00,N,3,0,
 20250219,31600,31400,31800,31300,32322,1019185250,00,0.00,N,2,200,
 20250218,31400,31000,31550,30900,21721,677457400,00,0.00,N,2,200,
 20250217,31200,30750,31200,30750,21475,666369550,00,0.00,N,2,500,
diff --git a/108860/day/candle-day-250.csv b/108860/day/candle-day-250.csv
index 7853e4c4df43..b9952d704239 100644
--- a/108860/day/candle-day-250.csv
+++ b/108860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,15040,15720,16500,15040,2271753,36042013370,00,0.00,N,5,-230,
 20250219,15270,15910,15920,15180,940628,14529679390,00,0.00,N,5,-540,
 20250218,15810,15880,16330,15650,2365872,37821830730,00,0.00,N,2,330,
 20250217,15480,15290,15620,15230,739457,11435003600,00,0.00,N,2,360,
diff --git a/109070/day/candle-day-250.csv b/109070/day/candle-day-250.csv
index 06ea8e09edee..e012bd0e3b04 100644
--- a/109070/day/candle-day-250.csv
+++ b/109070/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,4100,4100,4100,4100,0,0,00,0.00,Y,3,0,
+20250220,4100,4100,4100,4100,0,0,00,0.00,Y,3,0,
+20250219,4100,4100,4100,4100,0,0,00,0.00,Y,0,0,
 20250218,4100,4100,4100,4100,0,0,00,0.00,Y,0,0,
 20250217,4100,4100,4100,4100,0,0,00,0.00,Y,0,0,
 20250214,4100,4100,4100,4100,0,0,00,0.00,N,0,0,
diff --git a/109080/day/candle-day-250.csv b/109080/day/candle-day-250.csv
index afedf7236c57..f4eb33c843d9 100644
--- a/109080/day/candle-day-250.csv
+++ b/109080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9310,9390,9740,9200,98052,922847240,00,0.00,N,2,70,
 20250219,9240,9330,9400,8950,62601,573967010,00,0.00,N,5,-80,
 20250218,9320,9150,9390,9150,34097,314686830,00,0.00,N,2,70,
 20250217,9250,9300,9380,9210,23283,216405570,00,0.00,N,2,50,
diff --git a/109610/day/candle-day-250.csv b/109610/day/candle-day-250.csv
index 7f7f772ce7d1..6b082e8c3be9 100644
--- a/109610/day/candle-day-250.csv
+++ b/109610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4140,4230,4275,4140,605384,2532304075,00,0.00,N,5,-140,
 20250219,4280,4395,4400,4255,570243,2452588420,00,0.00,N,5,-105,
 20250218,4385,4395,4445,4350,593759,2605522360,00,0.00,N,2,50,
 20250217,4335,4320,4380,4255,726230,3135582420,00,0.00,N,2,55,
diff --git a/109670/day/candle-day-250.csv b/109670/day/candle-day-250.csv
index 5f265184c7b8..51bf35bc8395 100644
--- a/109670/day/candle-day-250.csv
+++ b/109670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7550,7520,7600,7350,12053,90497480,00,0.00,N,2,30,
 20250219,7520,7470,7690,7350,29473,220302810,00,0.00,N,5,-20,
 20250218,7540,7160,7610,7160,30127,225064440,00,0.00,N,2,310,
 20250217,7230,7080,7240,7060,7697,55114320,00,0.00,N,2,160,
diff --git a/109740/day/candle-day-250.csv b/109740/day/candle-day-250.csv
index d2b44b877223..44aa69c93179 100644
--- a/109740/day/candle-day-250.csv
+++ b/109740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3915,3905,3935,3860,11238,43588725,00,0.00,N,2,40,
 20250219,3875,3965,3965,3860,8431,32759635,00,0.00,N,5,-30,
 20250218,3905,4005,4030,3855,35106,138201070,00,0.00,N,5,-120,
 20250217,4025,4010,4045,3975,12832,51480515,00,0.00,N,2,45,
diff --git a/109820/day/candle-day-250.csv b/109820/day/candle-day-250.csv
index 197e4d0d6d85..4cb8912e3e52 100644
--- a/109820/day/candle-day-250.csv
+++ b/109820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2595,2605,2625,2570,72807,189508295,00,0.00,N,2,5,
 20250219,2590,2575,2625,2570,80720,209065710,00,0.00,N,3,0,
 20250218,2590,2625,2625,2565,73571,190638730,00,0.00,N,2,20,
 20250217,2570,2600,2605,2550,54711,141338490,00,0.00,N,2,25,
diff --git a/109860/day/candle-day-250.csv b/109860/day/candle-day-250.csv
index 9beac1e19cf8..d967ec6cfe51 100644
--- a/109860/day/candle-day-250.csv
+++ b/109860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8420,8350,8550,8340,5652,47621690,00,0.00,N,3,0,
 20250219,8420,8460,8670,8330,6037,50826990,00,0.00,N,5,-40,
 20250218,8460,8670,8750,8460,8570,73074670,00,0.00,N,5,-210,
 20250217,8670,8690,8740,8530,14443,124673760,00,0.00,N,2,80,
diff --git a/109960/day/candle-day-250.csv b/109960/day/candle-day-250.csv
index 7a29d9465048..1aeab636c5ef 100644
--- a/109960/day/candle-day-250.csv
+++ b/109960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,485,488,491,467,646673,309467406,00,0.00,N,2,9,
 20250219,476,460,488,459,536357,255272032,00,0.00,N,2,18,
 20250218,458,463,476,455,320560,147356644,00,0.00,N,5,-6,
 20250217,464,456,490,451,664206,311049405,00,0.00,N,2,10,
diff --git a/110020/day/candle-day-250.csv b/110020/day/candle-day-250.csv
index 8e3551c5cf1e..90593bc21cff 100644
--- a/110020/day/candle-day-250.csv
+++ b/110020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2750,2775,2800,2700,28914,79049740,00,0.00,N,5,-20,
 20250219,2770,2800,2850,2750,46090,128803175,00,0.00,N,5,-35,
 20250218,2805,2770,2850,2745,31536,87602725,00,0.00,N,2,35,
 20250217,2770,2805,2855,2755,23594,66062950,00,0.00,N,5,-45,
diff --git a/110790/day/candle-day-250.csv b/110790/day/candle-day-250.csv
index f7b998498649..48e0efd3466f 100644
--- a/110790/day/candle-day-250.csv
+++ b/110790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4980,5000,5000,4935,7280,36207870,00,0.00,N,2,20,
 20250219,4960,4925,5000,4865,12840,63558220,00,0.00,N,2,100,
 20250218,4860,4925,4925,4860,8893,43367985,00,0.00,N,5,-20,
 20250217,4880,4960,5000,4880,10000,49165400,00,0.00,N,5,-30,
diff --git a/110990/day/candle-day-250.csv b/110990/day/candle-day-250.csv
index 64b9c6bbe111..943956ac724a 100644
--- a/110990/day/candle-day-250.csv
+++ b/110990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,17050,18400,18400,16840,225875,3929999000,00,0.00,N,5,-1330,
 20250219,18380,17500,18390,17500,214653,3885477710,00,0.00,N,2,950,
 20250218,17430,17500,17840,17230,86395,1503124730,00,0.00,N,5,-210,
 20250217,17640,17680,18250,17240,109029,1918903090,00,0.00,N,5,-40,
diff --git a/111110/day/candle-day-250.csv b/111110/day/candle-day-250.csv
index 3b65162d8c04..76c1160b1336 100644
--- a/111110/day/candle-day-250.csv
+++ b/111110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7400,7450,7480,7390,5790,42959710,00,0.00,N,5,-50,
 20250219,7450,7430,7490,7320,21479,158726280,00,0.00,N,2,60,
 20250218,7390,7570,7600,7360,38189,283180550,00,0.00,N,5,-180,
 20250217,7570,7780,7860,7520,42111,320877260,00,0.00,N,5,-210,
diff --git a/111380/day/candle-day-250.csv b/111380/day/candle-day-250.csv
index de8f25141d95..f1d795a40f69 100644
--- a/111380/day/candle-day-250.csv
+++ b/111380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,17160,17250,17350,16920,6269,106832520,00,0.00,N,5,-20,
 20250219,17180,16630,17340,16630,21279,364769190,00,0.00,N,2,380,
 20250218,16800,16300,16850,16220,16515,272797920,00,0.00,N,2,500,
 20250217,16300,15940,16850,15940,22909,373822360,00,0.00,N,2,370,
diff --git a/111710/day/candle-day-250.csv b/111710/day/candle-day-250.csv
index 13e644fd9708..c3a1395c2b19 100644
--- a/111710/day/candle-day-250.csv
+++ b/111710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5030,5210,5270,4990,13487,68252310,00,0.00,N,5,-240,
 20250219,5270,5140,5280,5100,2234,11664360,00,0.00,N,2,90,
 20250218,5180,5100,5210,5050,3321,17078080,00,0.00,N,2,40,
 20250217,5140,5110,5140,5090,437,2234080,00,0.00,N,5,-10,
diff --git a/111770/day/candle-day-250.csv b/111770/day/candle-day-250.csv
index a0712bcbabb2..08cbbdfe4bd2 100644
--- a/111770/day/candle-day-250.csv
+++ b/111770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,44300,44100,44800,43550,42627,1878376350,00,0.00,N,5,-100,
 20250219,44400,44100,45350,44100,54173,2423836350,00,0.00,N,5,-200,
 20250218,44600,43150,44900,43150,69632,3091690800,00,0.00,N,2,900,
 20250217,43700,44500,44500,42000,74457,3220571150,00,0.00,N,5,-600,
diff --git a/111870/day/candle-day-250.csv b/111870/day/candle-day-250.csv
index 17d6c4268d93..9ee2b110057e 100644
--- a/111870/day/candle-day-250.csv
+++ b/111870/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,8910,8910,8910,8910,0,0,00,0.00,Y,3,0,
+20250220,8910,8910,8910,8910,0,0,00,0.00,Y,3,0,
+20250219,8910,8910,8910,8910,0,0,00,0.00,Y,0,0,
 20250218,8910,8910,8910,8910,0,0,00,0.00,Y,0,0,
 20250217,8910,8910,8910,8910,0,0,00,0.00,Y,0,0,
 20250214,8910,8910,8910,8910,0,0,00,0.00,N,0,0,
diff --git a/112040/day/candle-day-250.csv b/112040/day/candle-day-250.csv
index c6d55b2c2c8d..cdaeb43d31e3 100644
--- a/112040/day/candle-day-250.csv
+++ b/112040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,42500,42150,43950,40450,733767,30929108800,00,0.00,N,2,500,
 20250219,42000,40850,42050,39850,440502,18089994250,00,0.00,N,2,1350,
 20250218,40650,41000,41300,40300,179587,7298380250,00,0.00,N,5,-350,
 20250217,41000,42550,42700,40500,285132,11833010700,00,0.00,N,5,-1250,
diff --git a/112190/day/candle-day-250.csv b/112190/day/candle-day-250.csv
index 6f3d2a818107..70a5fe18317e 100644
--- a/112190/day/candle-day-250.csv
+++ b/112190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1282,1299,1299,1107,9,11249,00,0.00,N,2,45,
 20250219,1237,1259,1259,1109,5,6080,00,0.00,N,5,-42,
 20250218,1279,1298,1298,1279,53,67866,00,0.00,N,2,41,
 20250217,1238,1244,1244,1103,1222,1427805,00,0.00,N,2,61,
diff --git a/112290/day/candle-day-250.csv b/112290/day/candle-day-250.csv
index 4d4579f34c5e..5802302f3bee 100644
--- a/112290/day/candle-day-250.csv
+++ b/112290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,25000,27300,27400,25000,497733,12961407800,00,0.00,N,5,-3150,
 20250219,28150,27200,28150,26450,709683,19391708550,00,0.00,N,2,850,
 20250218,27300,27850,28000,27100,391129,10767403550,00,0.00,N,5,-400,
 20250217,27700,27900,29000,27500,855194,24028928950,00,0.00,N,2,600,
diff --git a/112610/day/candle-day-250.csv b/112610/day/candle-day-250.csv
index d994d95bb261..92ab8a1fddcd 100644
--- a/112610/day/candle-day-250.csv
+++ b/112610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,42700,43250,43750,42250,359179,15422170950,00,0.00,N,5,-400,
 20250219,43100,41350,43200,41200,530147,22466806950,00,0.00,N,2,1600,
 20250218,41500,41900,42100,41100,343339,14230763850,00,0.00,N,2,650,
 20250217,40850,41700,42600,40400,513053,20997347200,00,0.00,N,5,-1000,
diff --git a/113810/day/candle-day-250.csv b/113810/day/candle-day-250.csv
index 3630ba36914b..40629c068731 100644
--- a/113810/day/candle-day-250.csv
+++ b/113810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2385,2450,2520,2310,2721133,6511243010,00,0.00,N,5,-135,
 20250219,2520,2395,2600,2350,3954777,9890267105,00,0.00,N,2,150,
 20250218,2370,2350,2410,2305,1968679,4649639690,00,0.00,N,3,0,
 20250217,2370,2270,2500,2205,4757770,11195526605,00,0.00,N,2,105,
diff --git a/114090/day/candle-day-250.csv b/114090/day/candle-day-250.csv
index ed641cf6f0ed..f438ef071240 100644
--- a/114090/day/candle-day-250.csv
+++ b/114090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,11400,11250,11560,11190,235104,2683634370,00,0.00,N,2,270,
 20250219,11130,11040,11180,11030,105985,1179364460,00,0.00,N,2,60,
 20250218,11070,11160,11200,10960,137398,1516998570,00,0.00,N,5,-130,
 20250217,11200,11240,11240,11090,72085,803908320,00,0.00,N,2,40,
diff --git a/114190/day/candle-day-250.csv b/114190/day/candle-day-250.csv
index 7d3c9fe271da..c711f0f7b578 100644
--- a/114190/day/candle-day-250.csv
+++ b/114190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9120,9320,9540,9090,336755,3135179100,00,0.00,N,5,-180,
 20250219,9300,9130,9500,9060,319932,2982782390,00,0.00,N,2,250,
 20250218,9050,9220,9220,9030,108703,987336180,00,0.00,N,5,-120,
 20250217,9170,9050,9260,8940,189635,1734843490,00,0.00,N,2,60,
diff --git a/114450/day/candle-day-250.csv b/114450/day/candle-day-250.csv
index 381362552333..9f351649c206 100644
--- a/114450/day/candle-day-250.csv
+++ b/114450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1793,1802,1802,1764,19966,35691600,00,0.00,N,5,-4,
 20250219,1797,1762,1827,1762,51648,92678333,00,0.00,N,2,15,
 20250218,1782,1768,1795,1750,30305,53921339,00,0.00,N,2,14,
 20250217,1768,1768,1800,1695,60727,105814832,00,0.00,N,5,-5,
diff --git a/114630/day/candle-day-250.csv b/114630/day/candle-day-250.csv
index e1950d2afc73..40d6b6d4be13 100644
--- a/114630/day/candle-day-250.csv
+++ b/114630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,517,522,524,516,91221,47328531,00,0.00,N,5,-5,
 20250219,522,520,525,518,113212,59072037,00,0.00,N,2,2,
 20250218,520,517,525,512,95766,49670785,00,0.00,N,2,2,
 20250217,518,515,518,512,68253,35186201,00,0.00,N,3,0,
diff --git a/114810/day/candle-day-250.csv b/114810/day/candle-day-250.csv
index 87b881ad7853..aa9194d08667 100644
--- a/114810/day/candle-day-250.csv
+++ b/114810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7980,8180,8190,7870,208244,1655511820,00,0.00,N,5,-220,
 20250219,8200,8000,8220,7960,193867,1572686170,00,0.00,N,2,210,
 20250218,7990,7850,8330,7720,435261,3521758330,00,0.00,N,2,130,
 20250217,7860,7450,8000,7350,454550,3555791350,00,0.00,N,2,420,
diff --git a/114840/day/candle-day-250.csv b/114840/day/candle-day-250.csv
index b67d4d442f8d..9a9e0ec273d4 100644
--- a/114840/day/candle-day-250.csv
+++ b/114840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,23450,23650,24100,23350,225984,5350872200,00,0.00,N,2,100,
 20250219,23350,23550,23550,22500,243814,5630740150,00,0.00,N,2,200,
 20250218,23150,24250,24550,23050,280580,6611032850,00,0.00,N,5,-1100,
 20250217,24250,25400,25650,24200,198453,4909448800,00,0.00,N,5,-1150,
diff --git a/114920/day/candle-day-250.csv b/114920/day/candle-day-250.csv
index 7392d8282067..b94ec869db59 100644
--- a/114920/day/candle-day-250.csv
+++ b/114920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2795,2800,2800,2380,585,1394795,00,0.00,N,3,0,
 20250219,2795,2795,2795,2795,1,2795,00,0.00,N,3,0,
 20250218,2795,2795,2795,2795,1,2795,00,0.00,N,2,80,
 20250217,2715,2715,2715,2715,0,0,00,0.00,N,3,-475,
diff --git a/115160/day/candle-day-250.csv b/115160/day/candle-day-250.csv
index 6002511161ce..7654c0e7092b 100644
--- a/115160/day/candle-day-250.csv
+++ b/115160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1345,1350,1368,1331,100879,136079553,00,0.00,N,5,-5,
 20250219,1350,1320,1358,1308,181087,242341442,00,0.00,N,2,32,
 20250218,1318,1303,1325,1275,143461,187565536,00,0.00,N,2,14,
 20250217,1304,1280,1304,1278,75827,97570790,00,0.00,N,2,14,
diff --git a/115180/day/candle-day-250.csv b/115180/day/candle-day-250.csv
index c0cc7e170560..b0427ad33761 100644
--- a/115180/day/candle-day-250.csv
+++ b/115180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5620,5760,5800,5540,257790,1459092810,00,0.00,N,5,-260,
 20250219,5880,5160,6040,5140,845613,4787388070,00,0.00,N,2,700,
 20250218,5180,5200,5330,5090,149281,774774030,00,0.00,N,2,10,
 20250217,5170,4985,5170,4960,113231,575634775,00,0.00,N,2,120,
diff --git a/115310/day/candle-day-250.csv b/115310/day/candle-day-250.csv
index d6de39732780..bb05dc062ee0 100644
--- a/115310/day/candle-day-250.csv
+++ b/115310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,38000,35850,38000,35850,39106,1446828050,00,0.00,N,2,2000,
 20250219,36000,35450,36400,35150,23279,835458100,00,0.00,N,2,150,
 20250218,35850,35550,36000,35250,14958,530861750,00,0.00,N,5,-250,
 20250217,36100,36700,36900,34950,32710,1182232500,00,0.00,N,5,-550,
diff --git a/115440/day/candle-day-250.csv b/115440/day/candle-day-250.csv
index 7ded1e0a1877..a8cf6576974e 100644
--- a/115440/day/candle-day-250.csv
+++ b/115440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7380,7700,7750,7350,355677,2687272540,00,0.00,N,5,-140,
 20250219,7520,7490,7550,7020,238903,1772598420,00,0.00,N,2,30,
 20250218,7490,7600,7630,7450,356470,2683424290,00,0.00,N,2,160,
 20250217,7330,7330,7370,7250,238806,1749718570,00,0.00,N,3,0,
diff --git a/115450/day/candle-day-250.csv b/115450/day/candle-day-250.csv
index 52687c00933c..2ae33133393c 100644
--- a/115450/day/candle-day-250.csv
+++ b/115450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9850,10090,10240,9680,835526,8302953340,00,0.00,N,5,-350,
 20250219,10200,10350,10390,10120,593480,6061600930,00,0.00,N,5,-150,
 20250218,10350,10530,10660,10220,772820,8030382570,00,0.00,N,5,-90,
 20250217,10440,10320,10790,10260,828990,8709603480,00,0.00,N,2,170,
diff --git a/115480/day/candle-day-250.csv b/115480/day/candle-day-250.csv
index d890c330755c..d70a88ecd185 100644
--- a/115480/day/candle-day-250.csv
+++ b/115480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,601,599,601,590,87712,52261052,00,0.00,N,2,4,
 20250219,597,612,612,589,159333,94893843,00,0.00,N,5,-11,
 20250218,608,609,614,597,112150,67715358,00,0.00,N,5,-4,
 20250217,612,619,621,607,94039,57515243,00,0.00,N,5,-7,
diff --git a/115500/day/candle-day-250.csv b/115500/day/candle-day-250.csv
index 976746a449fe..8fa3d6173f50 100644
--- a/115500/day/candle-day-250.csv
+++ b/115500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,11960,12600,12880,11900,1389112,17275910110,00,0.00,N,2,140,
 20250219,11820,11820,11860,11510,354837,4152297390,00,0.00,N,5,-180,
 20250218,12000,11850,12030,11750,229746,2737118100,00,0.00,N,2,100,
 20250217,11900,11610,11950,11540,262376,3103643670,00,0.00,N,2,200,
diff --git a/115530/day/candle-day-250.csv b/115530/day/candle-day-250.csv
index beb980de191e..1cc5ac1ad8cd 100644
--- a/115530/day/candle-day-250.csv
+++ b/115530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,379,380,380,370,41885,15682647,00,0.00,N,5,-1,
 20250219,380,389,390,374,24061,9122355,00,0.00,N,2,6,
 20250218,374,370,377,366,69477,25862080,00,0.00,N,2,4,
 20250217,370,379,390,369,38973,14479121,00,0.00,N,5,-9,
diff --git a/115570/day/candle-day-250.csv b/115570/day/candle-day-250.csv
index 08006195000b..7ef31744d5bf 100644
--- a/115570/day/candle-day-250.csv
+++ b/115570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2370,2395,2465,2350,25773,61227325,00,0.00,N,5,-25,
 20250219,2395,2400,2420,2345,20198,48101410,00,0.00,N,5,-5,
 20250218,2400,2380,2400,2355,10606,25189010,00,0.00,N,2,25,
 20250217,2375,2390,2420,2345,34729,82307230,00,0.00,N,5,-15,
diff --git a/115610/day/candle-day-250.csv b/115610/day/candle-day-250.csv
index 957fd882a3b6..1de783aff288 100644
--- a/115610/day/candle-day-250.csv
+++ b/115610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2225,2455,2460,2225,653992,1506988485,00,0.00,N,5,-230,
 20250219,2455,2455,2495,2395,314546,768348510,00,0.00,N,5,-10,
 20250218,2465,2420,2630,2375,647206,1612417795,00,0.00,N,2,50,
 20250217,2415,2525,2590,2405,469935,1157106110,00,0.00,N,5,-105,
diff --git a/116100/day/candle-day-250.csv b/116100/day/candle-day-250.csv
index 308a1d90eaea..8a342a070f00 100644
--- a/116100/day/candle-day-250.csv
+++ b/116100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,897,683,900,682,878,600512,00,0.00,N,2,95,
 20250219,802,620,804,620,162,121026,00,0.00,N,2,102,
 20250218,700,784,784,670,505,355156,00,0.00,N,5,-85,
 20250217,785,785,785,785,29,22765,00,0.00,N,4,-138,
diff --git a/117580/day/candle-day-250.csv b/117580/day/candle-day-250.csv
index 19a38f53eed6..428d1c770140 100644
--- a/117580/day/candle-day-250.csv
+++ b/117580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8150,8190,8210,8100,94025,767499870,00,0.00,N,2,40,
 20250219,8110,8110,8140,8060,74111,600483540,00,0.00,N,2,70,
 20250218,8040,7980,8130,7980,48594,390105050,00,0.00,N,2,60,
 20250217,7980,7990,8020,7970,39435,315197940,00,0.00,N,3,0,
diff --git a/117670/day/candle-day-250.csv b/117670/day/candle-day-250.csv
index 032e8fee9f72..897ba6eb4556 100644
--- a/117670/day/candle-day-250.csv
+++ b/117670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1179,1169,1200,1130,342338,400487636,00,0.00,N,2,22,
 20250219,1157,1067,1186,1067,703971,813405753,00,0.00,N,2,90,
 20250218,1067,1035,1130,1034,409033,436273706,00,0.00,N,2,12,
 20250217,1055,1097,1157,1052,652644,704319368,00,0.00,N,5,-70,
diff --git a/117730/day/candle-day-250.csv b/117730/day/candle-day-250.csv
index 19bbbe8a303f..2ddf304779f7 100644
--- a/117730/day/candle-day-250.csv
+++ b/117730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,10750,11200,11200,10690,258211,2802214880,00,0.00,N,5,-430,
 20250219,11180,11550,11590,11060,449201,5063475540,00,0.00,N,5,-180,
 20250218,11360,10810,11500,10630,1039194,11607558600,00,0.00,N,2,760,
 20250217,10600,10550,10700,10350,174755,1848676200,00,0.00,N,5,-10,
diff --git a/118000/day/candle-day-250.csv b/118000/day/candle-day-250.csv
index 1024ba1e580f..9178f343943e 100644
--- a/118000/day/candle-day-250.csv
+++ b/118000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,329,334,335,326,165668,54621351,00,0.00,N,5,-2,
 20250219,331,334,338,328,342985,113778596,00,0.00,N,2,1,
 20250218,330,324,334,324,142883,47066883,00,0.00,N,2,2,
 20250217,328,320,331,320,203791,66275497,00,0.00,N,2,5,
diff --git a/118990/day/candle-day-250.csv b/118990/day/candle-day-250.csv
index 5c38da40d51c..2c68a3b3e01a 100644
--- a/118990/day/candle-day-250.csv
+++ b/118990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,10720,10890,11030,10700,137813,1487964420,00,0.00,N,5,-260,
 20250219,10980,11010,11070,10900,148227,1630452590,00,0.00,N,2,20,
 20250218,10960,11040,11090,10820,124868,1367295660,00,0.00,N,2,10,
 20250217,10950,10900,11270,10890,190235,2100174180,00,0.00,N,2,160,
diff --git a/119500/day/candle-day-250.csv b/119500/day/candle-day-250.csv
index e171efaf45b5..3bef29ffcbbe 100644
--- a/119500/day/candle-day-250.csv
+++ b/119500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3745,3735,3840,3625,170213,636401875,00,0.00,N,5,-5,
 20250219,3750,3710,3790,3675,135981,508639200,00,0.00,N,2,30,
 20250218,3720,3680,3735,3580,149200,542135350,00,0.00,N,2,70,
 20250217,3650,3520,3660,3405,224520,795730610,00,0.00,N,2,25,
diff --git a/119610/day/candle-day-250.csv b/119610/day/candle-day-250.csv
index 671ef5b87985..9fd262bc0a13 100644
--- a/119610/day/candle-day-250.csv
+++ b/119610/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,24900,24900,24900,24900,0,0,00,0.00,Y,3,0,
+20250220,24900,24900,24900,24900,0,0,00,0.00,Y,3,0,
+20250219,24900,24900,24900,24900,0,0,00,0.00,Y,0,0,
 20250218,24900,24900,24900,24900,0,0,00,0.00,Y,0,0,
 20250217,24900,24900,24900,24900,0,0,00,0.00,Y,0,0,
 20250214,24900,24900,24900,24900,0,0,00,0.00,N,0,0,
diff --git a/119650/day/candle-day-250.csv b/119650/day/candle-day-250.csv
index d75fd07f069a..a4290fdf51e2 100644
--- a/119650/day/candle-day-250.csv
+++ b/119650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,500,503,506,494,102314,50948021,00,0.00,N,5,-3,
 20250219,503,506,513,501,97896,49427237,00,0.00,N,5,-5,
 20250218,508,505,536,502,217461,111669333,00,0.00,N,2,9,
 20250217,499,482,504,478,218238,107295214,00,0.00,N,2,17,
diff --git a/119830/day/candle-day-250.csv b/119830/day/candle-day-250.csv
index fb382da2caf0..fb2fcfb82c3c 100644
--- a/119830/day/candle-day-250.csv
+++ b/119830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6060,6040,6110,5970,129378,779844910,00,0.00,N,5,-30,
 20250219,6090,6210,6220,5960,262131,1587625020,00,0.00,N,5,-150,
 20250218,6240,5810,6250,5760,637319,3863133060,00,0.00,N,2,440,
 20250217,5800,5640,5930,5620,559124,3242972460,00,0.00,N,2,240,
diff --git a/119850/day/candle-day-250.csv b/119850/day/candle-day-250.csv
index 1171780181a2..85d11f110b20 100644
--- a/119850/day/candle-day-250.csv
+++ b/119850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,16850,17580,17920,16850,1625775,28125855190,00,0.00,N,5,-490,
 20250219,17340,17890,18770,16520,5699106,99563907090,00,0.00,N,2,1040,
 20250218,16300,16380,17350,16150,2794345,46581557570,00,0.00,N,5,-390,
 20250217,16690,13110,17230,12990,7598375,124286725300,00,0.00,N,2,3430,
diff --git a/120030/day/candle-day-250.csv b/120030/day/candle-day-250.csv
index dec61b6dc73f..e41efda4f29c 100644
--- a/120030/day/candle-day-250.csv
+++ b/120030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,96900,97100,97100,96400,814,78670800,00,0.00,N,5,-200,
 20250219,97100,96200,97300,96200,1287,124509700,00,0.00,N,2,400,
 20250218,96700,97200,97500,95900,2017,194836200,00,0.00,N,5,-200,
 20250217,96900,96900,97300,96500,631,61238400,00,0.00,N,2,600,
diff --git a/120110/day/candle-day-250.csv b/120110/day/candle-day-250.csv
index 211778fb9d03..99cd81bc51e4 100644
--- a/120110/day/candle-day-250.csv
+++ b/120110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,35200,34400,36150,34000,453171,16036435900,00,0.00,N,2,800,
 20250219,34400,34600,34700,34000,195127,6701197950,00,0.00,N,5,-200,
 20250218,34600,31250,34800,30900,806760,26656384250,00,0.00,N,2,3950,
 20250217,30650,29200,30750,29150,211836,6382141750,00,0.00,N,2,1450,
diff --git a/120240/day/candle-day-250.csv b/120240/day/candle-day-250.csv
index 0de590773929..a6e079097d05 100644
--- a/120240/day/candle-day-250.csv
+++ b/120240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,13130,13060,13160,13020,7473,98061650,00,0.00,N,2,10,
 20250219,13120,12960,13150,12960,12045,157863330,00,0.00,N,2,100,
 20250218,13020,12860,13150,12860,4100,53367170,00,0.00,N,2,90,
 20250217,12930,13090,13090,12750,6494,83868780,00,0.00,N,5,-10,
diff --git a/121060/day/candle-day-250.csv b/121060/day/candle-day-250.csv
index 60e7f2487a95..58750b15e135 100644
--- a/121060/day/candle-day-250.csv
+++ b/121060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,844,844,844,844,2,1688,00,0.00,N,4,-148,
 20250219,992,992,992,992,1,992,00,0.00,N,5,-3,
 20250218,995,999,999,995,59,58725,00,0.00,N,2,65,
 20250217,930,930,930,930,1,930,00,0.00,N,5,-5,
diff --git a/121440/day/candle-day-250.csv b/121440/day/candle-day-250.csv
index 8705d3ea49ab..a5cac3476fbd 100644
--- a/121440/day/candle-day-250.csv
+++ b/121440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3600,3550,3630,3550,46536,167203375,00,0.00,N,2,50,
 20250219,3550,3515,3570,3515,32636,115715775,00,0.00,N,2,35,
 20250218,3515,3500,3525,3500,22785,80088350,00,0.00,N,5,-10,
 20250217,3525,3510,3540,3485,54465,191048845,00,0.00,N,2,15,
diff --git a/121600/day/candle-day-250.csv b/121600/day/candle-day-250.csv
index 86712e93ee06..2581442e896c 100644
--- a/121600/day/candle-day-250.csv
+++ b/121600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,71700,72100,73900,70700,196801,14237159500,00,0.00,N,5,-300,
 20250219,72000,67900,72100,67600,258410,18237014500,00,0.00,N,2,4400,
 20250218,67600,67700,68100,66200,83737,5630700100,00,0.00,N,2,700,
 20250217,66900,62300,67300,61900,147772,9678572100,00,0.00,N,2,4600,
diff --git a/121800/day/candle-day-250.csv b/121800/day/candle-day-250.csv
index 98f315957bf9..5c14ab767f25 100644
--- a/121800/day/candle-day-250.csv
+++ b/121800/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,3320,3320,3320,3320,0,0,00,0.00,Y,3,0,
+20250220,3320,3320,3320,3320,0,0,00,0.00,Y,3,0,
+20250219,3320,3320,3320,3320,0,0,00,0.00,Y,0,0,
 20250218,3320,3320,3320,3320,0,0,00,0.00,Y,0,0,
 20250217,3320,3320,3320,3320,0,0,00,0.00,Y,0,0,
 20250214,3320,3320,3320,3320,0,0,00,0.00,N,0,0,
diff --git a/121850/day/candle-day-250.csv b/121850/day/candle-day-250.csv
index 5be8c94aea64..620b1609b66e 100644
--- a/121850/day/candle-day-250.csv
+++ b/121850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1400,1426,1426,1383,139565,195556004,00,0.00,N,5,-26,
 20250219,1426,1393,1427,1345,240779,336684967,00,0.00,N,2,33,
 20250218,1393,1382,1399,1360,163101,225765664,00,0.00,N,2,14,
 20250217,1379,1371,1397,1361,99199,136895492,00,0.00,N,5,-2,
diff --git a/121890/day/candle-day-250.csv b/121890/day/candle-day-250.csv
index 01d754072030..34a667de726b 100644
--- a/121890/day/candle-day-250.csv
+++ b/121890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1554,1535,1562,1521,124962,191268096,00,0.00,N,2,6,
 20250219,1548,1519,1555,1519,23170,35673875,00,0.00,N,2,29,
 20250218,1519,1491,1534,1489,77340,116671721,00,0.00,N,2,13,
 20250217,1506,1513,1519,1488,83054,124962502,00,0.00,N,5,-20,
diff --git a/122310/day/candle-day-250.csv b/122310/day/candle-day-250.csv
index c0526b89ef2a..6536e496fe1c 100644
--- a/122310/day/candle-day-250.csv
+++ b/122310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5570,5600,5600,5530,6396,35594050,00,0.00,N,5,-20,
 20250219,5590,5560,5590,5530,16988,94320110,00,0.00,N,3,0,
 20250218,5590,5590,5610,5560,6371,35576910,00,0.00,N,3,0,
 20250217,5590,5730,5730,5590,36076,202442710,00,0.00,N,5,-110,
diff --git a/122350/day/candle-day-250.csv b/122350/day/candle-day-250.csv
index f3a1ffcd2429..a6d2ccc67091 100644
--- a/122350/day/candle-day-250.csv
+++ b/122350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1271,1279,1284,1270,24920,31794648,00,0.00,N,5,-8,
 20250219,1279,1267,1285,1263,71470,91339735,00,0.00,N,2,12,
 20250218,1267,1290,1294,1260,40197,51180918,00,0.00,N,5,-7,
 20250217,1274,1259,1279,1259,70675,90013788,00,0.00,N,2,3,
diff --git a/122450/day/candle-day-250.csv b/122450/day/candle-day-250.csv
index 79281df5cd4c..06b98e50eb4e 100644
--- a/122450/day/candle-day-250.csv
+++ b/122450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3020,3045,3060,2965,71942,216816395,00,0.00,N,5,-25,
 20250219,3045,2975,3060,2960,71647,217299940,00,0.00,N,2,65,
 20250218,2980,2985,3010,2940,78240,232335555,00,0.00,N,2,30,
 20250217,2950,2930,2985,2900,70710,208116925,00,0.00,N,2,30,
diff --git a/122640/day/candle-day-250.csv b/122640/day/candle-day-250.csv
index 8c63672670dc..1a9a5fed9a21 100644
--- a/122640/day/candle-day-250.csv
+++ b/122640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,14000,14260,14490,13930,69221,974309390,00,0.00,N,5,-270,
 20250219,14270,14070,15000,14050,202477,2937351030,00,0.00,N,2,220,
 20250218,14050,14050,14300,13900,70594,991055700,00,0.00,N,3,0,
 20250217,14050,13560,14290,13520,150106,2110645730,00,0.00,N,2,530,
diff --git a/122690/day/candle-day-250.csv b/122690/day/candle-day-250.csv
index 3f4edbb784d6..d2693b92a571 100644
--- a/122690/day/candle-day-250.csv
+++ b/122690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1904,1912,1912,1854,6351,11873736,00,0.00,N,2,10,
 20250219,1894,1875,1930,1871,3984,7515528,00,0.00,N,2,7,
 20250218,1887,1861,1889,1858,6526,12198682,00,0.00,N,2,17,
 20250217,1870,1898,1898,1856,3294,6201981,00,0.00,N,5,-28,
diff --git a/122830/day/candle-day-250.csv b/122830/day/candle-day-250.csv
index 1d337af0bd7a..0a679513fb42 100644
--- a/122830/day/candle-day-250.csv
+++ b/122830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1582,1698,1698,1500,17525,27462109,00,0.00,N,5,-8,
 20250219,1590,1560,1694,1539,15379,24164523,00,0.00,N,5,-27,
 20250218,1617,1698,1698,1515,348,537088,00,0.00,N,2,77,
 20250217,1540,1666,1666,1517,16732,25594658,00,0.00,N,5,-30,
diff --git a/122870/day/candle-day-250.csv b/122870/day/candle-day-250.csv
index 7e4a647b4169..c1f23fb66952 100644
--- a/122870/day/candle-day-250.csv
+++ b/122870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,60200,57400,62000,56300,2713656,161852626300,00,0.00,N,2,7000,
 20250219,53200,51200,53400,51200,249508,12991367800,00,0.00,N,2,1300,
 20250218,51900,51000,52400,51000,105002,5449514200,00,0.00,N,2,400,
 20250217,51500,51500,51700,50100,223957,11379671300,00,0.00,N,5,-200,
diff --git a/122900/day/candle-day-250.csv b/122900/day/candle-day-250.csv
index 744e57c673c1..2007053c7c92 100644
--- a/122900/day/candle-day-250.csv
+++ b/122900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8000,8020,8040,7970,15784,126193960,00,0.00,N,5,-40,
 20250219,8040,8000,8050,7940,39928,319007490,00,0.00,N,2,40,
 20250218,8000,7910,8010,7910,26272,209309330,00,0.00,N,2,90,
 20250217,7910,7780,7910,7780,22573,177949590,00,0.00,N,2,110,
diff --git a/122990/day/candle-day-250.csv b/122990/day/candle-day-250.csv
index c594fa55d0ae..b7412c896520 100644
--- a/122990/day/candle-day-250.csv
+++ b/122990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5960,5950,6030,5880,97126,579070410,00,0.00,N,2,30,
 20250219,5930,5890,5970,5840,72792,429909900,00,0.00,N,2,50,
 20250218,5880,5890,5930,5790,93489,546251030,00,0.00,N,5,-40,
 20250217,5920,5770,6020,5740,207417,1222791520,00,0.00,N,2,170,
diff --git a/123010/day/candle-day-250.csv b/123010/day/candle-day-250.csv
index 6317b1fc7908..e44337a490e5 100644
--- a/123010/day/candle-day-250.csv
+++ b/123010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1460,1548,1677,1441,4052212,6272829186,00,0.00,N,2,8,
 20250219,1452,1543,1543,1432,1680524,2447337451,00,0.00,N,5,-112,
 20250218,1564,1631,1640,1545,1450346,2282025361,00,0.00,N,5,-76,
 20250217,1640,1633,1667,1584,927941,1511570843,00,0.00,N,2,5,
diff --git a/123040/day/candle-day-250.csv b/123040/day/candle-day-250.csv
index c433a06964e0..a5da02a87672 100644
--- a/123040/day/candle-day-250.csv
+++ b/123040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2725,2740,2770,2685,115672,315643650,00,0.00,N,5,-25,
 20250219,2750,2720,2770,2715,194752,534014825,00,0.00,N,2,35,
 20250218,2715,2785,2785,2685,258099,703659660,00,0.00,N,5,-70,
 20250217,2785,2820,2820,2745,251218,698474310,00,0.00,N,2,15,
diff --git a/123330/day/candle-day-250.csv b/123330/day/candle-day-250.csv
index e1bc65cb29f4..0ffd3de8a08d 100644
--- a/123330/day/candle-day-250.csv
+++ b/123330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,24000,23200,25000,22500,383729,9255261200,00,0.00,N,2,1250,
 20250219,22750,21700,23000,21300,136798,3062912900,00,0.00,N,2,1100,
 20250218,21650,21200,21850,21200,82341,1770142500,00,0.00,N,2,250,
 20250217,21400,22000,22050,20200,176336,3667853750,00,0.00,N,5,-800,
diff --git a/123410/day/candle-day-250.csv b/123410/day/candle-day-250.csv
index 5cce8855e008..465ae5807d62 100644
--- a/123410/day/candle-day-250.csv
+++ b/123410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4475,4515,4515,4420,174767,778450550,00,0.00,N,5,-35,
 20250219,4510,4435,4560,4415,298971,1343679600,00,0.00,N,2,35,
 20250218,4475,4440,4475,4390,258638,1148244135,00,0.00,N,2,65,
 20250217,4410,4530,4550,4390,337097,1488633700,00,0.00,N,5,-140,
diff --git a/123420/day/candle-day-250.csv b/123420/day/candle-day-250.csv
index 0cd1ec266957..5ef140cae81e 100644
--- a/123420/day/candle-day-250.csv
+++ b/123420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8090,8180,8180,7850,84620,679808120,00,0.00,N,2,220,
 20250219,7870,7770,7920,7690,59483,464546850,00,0.00,N,2,130,
 20250218,7740,7780,7850,7660,14801,114827540,00,0.00,N,5,-40,
 20250217,7780,7760,7830,7700,14293,110824240,00,0.00,N,2,70,
diff --git a/123570/day/candle-day-250.csv b/123570/day/candle-day-250.csv
index 516ada1108c9..2ed4b8257df5 100644
--- a/123570/day/candle-day-250.csv
+++ b/123570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2580,2555,2600,2550,71649,184573535,00,0.00,N,2,40,
 20250219,2540,2535,2555,2520,43877,111920055,00,0.00,N,3,0,
 20250218,2540,2600,2600,2525,42679,108435615,00,0.00,N,5,-25,
 20250217,2565,2515,2565,2505,41612,105157160,00,0.00,N,2,45,
diff --git a/123690/day/candle-day-250.csv b/123690/day/candle-day-250.csv
index 1b32a55d0113..49bae0a82f9f 100644
--- a/123690/day/candle-day-250.csv
+++ b/123690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6760,7040,7040,6640,898369,6136825580,00,0.00,N,2,360,
 20250219,6400,6340,6420,6280,59070,376521320,00,0.00,N,2,60,
 20250218,6340,6380,6410,6300,26376,167352430,00,0.00,N,5,-50,
 20250217,6390,6370,6430,6220,42091,268212110,00,0.00,N,2,20,
diff --git a/123700/day/candle-day-250.csv b/123700/day/candle-day-250.csv
index a4be7788f8b0..5410a022dc3a 100644
--- a/123700/day/candle-day-250.csv
+++ b/123700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2930,2910,2980,2895,13259,38818180,00,0.00,N,2,10,
 20250219,2920,2885,2935,2875,30211,87674430,00,0.00,N,2,35,
 20250218,2885,2885,2895,2865,12847,36994475,00,0.00,N,3,0,
 20250217,2885,2905,2905,2860,16909,48648060,00,0.00,N,5,-5,
diff --git a/123750/day/candle-day-250.csv b/123750/day/candle-day-250.csv
index 0122e8dd3a0e..e82083569a4a 100644
--- a/123750/day/candle-day-250.csv
+++ b/123750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1448,1431,1497,1429,3673,5346663,00,0.00,N,3,0,
 20250219,1448,1449,1455,1421,10671,15346930,00,0.00,N,5,-1,
 20250218,1449,1434,1460,1420,10664,15313561,00,0.00,N,5,-2,
 20250217,1451,1460,1460,1441,1776,2566814,00,0.00,N,2,11,
diff --git a/123840/day/candle-day-250.csv b/123840/day/candle-day-250.csv
index 3243a4436cac..6ac46df76412 100644
--- a/123840/day/candle-day-250.csv
+++ b/123840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1185,1185,1198,1161,6919,8221719,00,0.00,N,3,0,
 20250219,1185,1198,1198,1154,9943,11681672,00,0.00,N,2,3,
 20250218,1182,1197,1197,1174,6971,8220857,00,0.00,N,2,2,
 20250217,1180,1165,1198,1137,50615,57941191,00,0.00,N,2,5,
diff --git a/123860/day/candle-day-250.csv b/123860/day/candle-day-250.csv
index 1d41015f8f94..9bd57fe82191 100644
--- a/123860/day/candle-day-250.csv
+++ b/123860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,20600,21050,21300,20450,50307,1043336050,00,0.00,N,5,-450,
 20250219,21050,21250,21650,21050,41338,881478150,00,0.00,N,5,-150,
 20250218,21200,21400,21550,21000,49501,1049802900,00,0.00,N,5,-200,
 20250217,21400,21450,21800,21000,53979,1151133150,00,0.00,N,2,100,
diff --git a/123890/day/candle-day-250.csv b/123890/day/candle-day-250.csv
index daa46caf59f8..83c1415fa361 100644
--- a/123890/day/candle-day-250.csv
+++ b/123890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2580,2575,2590,2570,98200,253065960,00,0.00,N,2,5,
 20250219,2575,2580,2590,2550,176751,454751980,00,0.00,N,2,15,
 20250218,2560,2580,2580,2555,138047,353945315,00,0.00,N,5,-20,
 20250217,2580,2550,2580,2540,178432,457211400,00,0.00,N,2,45,
diff --git a/124500/day/candle-day-250.csv b/124500/day/candle-day-250.csv
index 9f64d1febb0c..b428cbbed1f5 100644
--- a/124500/day/candle-day-250.csv
+++ b/124500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6220,6360,6410,6200,145483,911944170,00,0.00,N,5,-130,
 20250219,6350,6600,6630,6350,155665,1003649680,00,0.00,N,5,-80,
 20250218,6430,6740,6750,6300,385969,2503859020,00,0.00,N,5,-420,
 20250217,6850,5970,6880,5820,869039,5594783870,00,0.00,N,2,1100,
diff --git a/124560/day/candle-day-250.csv b/124560/day/candle-day-250.csv
index d26a0f905cb8..887d72cc7cfa 100644
--- a/124560/day/candle-day-250.csv
+++ b/124560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2990,2935,3025,2920,224329,667454790,00,0.00,N,2,55,
 20250219,2935,2915,2935,2890,88021,256912760,00,0.00,N,2,20,
 20250218,2915,2890,2915,2865,101298,293501195,00,0.00,N,2,30,
 20250217,2885,2895,2895,2840,56937,163567195,00,0.00,N,2,45,
diff --git a/125210/day/candle-day-250.csv b/125210/day/candle-day-250.csv
index 343cecf62d52..0dfa6ac30753 100644
--- a/125210/day/candle-day-250.csv
+++ b/125210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6690,6830,6970,6620,409648,2785325220,00,0.00,N,2,20,
 20250219,6670,6610,6800,6600,238855,1599638310,00,0.00,N,2,30,
 20250218,6640,6600,6690,6510,142695,943138850,00,0.00,N,5,-10,
 20250217,6650,6520,6650,6430,161855,1060490970,00,0.00,N,2,120,
diff --git a/126340/day/candle-day-250.csv b/126340/day/candle-day-250.csv
index b8c96d092fec..c0bde46eeb93 100644
--- a/126340/day/candle-day-250.csv
+++ b/126340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,27000,28100,28100,26900,22534,617774350,00,0.00,N,5,-800,
 20250219,27800,27000,28200,26800,21897,605029000,00,0.00,N,2,1200,
 20250218,26600,26350,26900,25900,18735,494941750,00,0.00,N,2,500,
 20250217,26100,25050,26450,25050,19987,521517600,00,0.00,N,2,1100,
diff --git a/126560/day/candle-day-250.csv b/126560/day/candle-day-250.csv
index 2c009cd078d7..82742c424835 100644
--- a/126560/day/candle-day-250.csv
+++ b/126560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3530,3455,3615,3420,293526,1039153275,00,0.00,N,2,75,
 20250219,3455,3375,3455,3330,122955,419438405,00,0.00,N,2,115,
 20250218,3340,3340,3370,3310,105893,352524725,00,0.00,N,5,-10,
 20250217,3350,3325,3355,3305,101052,336683495,00,0.00,N,2,15,
diff --git a/126600/day/candle-day-250.csv b/126600/day/candle-day-250.csv
index 209c191fb2de..927c93235194 100644
--- a/126600/day/candle-day-250.csv
+++ b/126600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3000,2980,3040,2975,70277,211434525,00,0.00,N,2,25,
 20250219,2975,2945,3020,2915,45847,136320670,00,0.00,N,2,30,
 20250218,2945,2900,2950,2900,44706,130821645,00,0.00,N,2,15,
 20250217,2930,2890,2980,2885,61476,181137005,00,0.00,N,2,40,
diff --git a/126640/day/candle-day-250.csv b/126640/day/candle-day-250.csv
index c5fdd98bb549..9d42ffd6f5cc 100644
--- a/126640/day/candle-day-250.csv
+++ b/126640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1486,1382,1508,1373,1085118,1584247848,00,0.00,N,2,108,
 20250219,1378,1350,1381,1303,366954,490563744,00,0.00,N,2,37,
 20250218,1341,1380,1380,1321,244766,329445485,00,0.00,N,5,-19,
 20250217,1360,1356,1398,1348,320367,436689876,00,0.00,N,5,-4,
diff --git a/126700/day/candle-day-250.csv b/126700/day/candle-day-250.csv
index e631c9167db0..e2851aeb51a4 100644
--- a/126700/day/candle-day-250.csv
+++ b/126700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,19100,20000,20100,19030,488754,9463897220,00,0.00,N,5,-810,
 20250219,19910,20150,20600,19830,391266,7868698760,00,0.00,N,5,-140,
 20250218,20050,20400,21150,19940,599488,12224645120,00,0.00,N,5,-400,
 20250217,20450,20200,20600,19840,360064,7288643110,00,0.00,N,2,50,
diff --git a/126720/day/candle-day-250.csv b/126720/day/candle-day-250.csv
index 582512b6315b..9cebbb35e67a 100644
--- a/126720/day/candle-day-250.csv
+++ b/126720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,21250,21750,21750,21100,23098,492989400,00,0.00,N,5,-350,
 20250219,21600,22250,22250,21400,24233,524556600,00,0.00,N,5,-300,
 20250218,21900,21800,22350,21550,56507,1240095200,00,0.00,N,2,500,
 20250217,21400,20950,21500,20650,38611,816586550,00,0.00,N,2,450,
diff --git a/126730/day/candle-day-250.csv b/126730/day/candle-day-250.csv
index 102cc3723095..d7c1498ccf2d 100644
--- a/126730/day/candle-day-250.csv
+++ b/126730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,12740,13610,13610,12740,113098,1481346700,00,0.00,N,5,-920,
 20250219,13660,14000,14010,13500,80074,1095029270,00,0.00,N,5,-240,
 20250218,13900,14030,14120,13880,56179,784335440,00,0.00,N,5,-200,
 20250217,14100,13870,14100,13470,95126,1313658160,00,0.00,N,2,230,
diff --git a/126880/day/candle-day-250.csv b/126880/day/candle-day-250.csv
index 21d7641fad58..7f3b889992de 100644
--- a/126880/day/candle-day-250.csv
+++ b/126880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3725,3770,3770,3670,29635,109811535,00,0.00,N,5,-5,
 20250219,3730,3700,3760,3695,41892,156275505,00,0.00,N,2,30,
 20250218,3700,3740,3765,3700,30587,113633835,00,0.00,N,5,-35,
 20250217,3735,3720,3735,3675,31588,117164215,00,0.00,N,2,15,
diff --git a/127120/day/candle-day-250.csv b/127120/day/candle-day-250.csv
index 3246c416cb54..52d743d55ab7 100644
--- a/127120/day/candle-day-250.csv
+++ b/127120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5860,6110,6170,5810,98173,582007620,00,0.00,N,5,-240,
 20250219,6100,5950,6140,5950,70684,428218430,00,0.00,N,2,150,
 20250218,5950,5950,6300,5860,105427,630404670,00,0.00,N,2,50,
 20250217,5900,6290,6290,5810,252219,1497730150,00,0.00,N,5,-350,
diff --git a/127710/day/candle-day-250.csv b/127710/day/candle-day-250.csv
index cc50e9a6b351..0b820ae3b1fe 100644
--- a/127710/day/candle-day-250.csv
+++ b/127710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1470,1500,1535,1470,14884,22049810,00,0.00,N,5,-26,
 20250219,1496,1499,1518,1491,145344,217296295,00,0.00,N,5,-3,
 20250218,1499,1488,1500,1457,18365,27241766,00,0.00,N,5,-1,
 20250217,1500,1486,1549,1479,8449,12954989,00,0.00,N,3,0,
diff --git a/127980/day/candle-day-250.csv b/127980/day/candle-day-250.csv
index 303e54eed697..181187b72fcb 100644
--- a/127980/day/candle-day-250.csv
+++ b/127980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6230,6300,6300,6210,5610,34947790,00,0.00,N,5,-70,
 20250219,6300,6230,6350,6150,5979,37408050,00,0.00,N,2,70,
 20250218,6230,6140,6310,6100,10254,63759700,00,0.00,N,2,30,
 20250217,6200,6150,6440,6080,32138,201727900,00,0.00,N,2,130,
diff --git a/128540/day/candle-day-250.csv b/128540/day/candle-day-250.csv
index d611ff299175..8f062406dd6f 100644
--- a/128540/day/candle-day-250.csv
+++ b/128540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1400,1420,1437,1392,67658,95323020,00,0.00,N,2,3,
 20250219,1397,1392,1420,1365,93033,129744743,00,0.00,N,2,21,
 20250218,1376,1362,1392,1348,74148,101197498,00,0.00,N,2,3,
 20250217,1373,1382,1382,1362,44455,60886405,00,0.00,N,5,-9,
diff --git a/128660/day/candle-day-250.csv b/128660/day/candle-day-250.csv
index 5cfbf0e45ecf..95683e1d64b6 100644
--- a/128660/day/candle-day-250.csv
+++ b/128660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3135,3145,3165,3120,161300,506542045,00,0.00,N,5,-20,
 20250219,3155,3225,3225,3135,189876,600288400,00,0.00,N,5,-5,
 20250218,3160,3220,3230,3140,584742,1860956350,00,0.00,N,5,-40,
 20250217,3200,3090,3200,3085,436552,1379137030,00,0.00,N,2,120,
diff --git a/128820/day/candle-day-250.csv b/128820/day/candle-day-250.csv
index 8aec7a902d4e..002494d3717a 100644
--- a/128820/day/candle-day-250.csv
+++ b/128820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3350,3320,3385,3300,236526,792491420,00,0.00,N,2,50,
 20250219,3300,3290,3330,3275,177363,585807780,00,0.00,N,3,0,
 20250218,3300,3205,3525,3205,1257115,4242567770,00,0.00,N,2,95,
 20250217,3205,3195,3220,3185,78068,250342430,00,0.00,N,2,30,
diff --git a/128940/day/candle-day-250.csv b/128940/day/candle-day-250.csv
index 9d83414fd326..0a5444f5f629 100644
--- a/128940/day/candle-day-250.csv
+++ b/128940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,269500,264500,274000,262000,96762,26207540000,00,0.00,N,2,5500,
 20250219,264000,263000,265500,261000,30565,8058260000,00,0.00,N,2,1500,
 20250218,262500,262000,264500,257000,32335,8462539500,00,0.00,N,2,1500,
 20250217,261000,260500,263000,259000,31592,8235456500,00,0.00,N,2,500,
diff --git a/129260/day/candle-day-250.csv b/129260/day/candle-day-250.csv
index e0d4bd3a77ad..b456010c060d 100644
--- a/129260/day/candle-day-250.csv
+++ b/129260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2400,2420,2430,2395,84603,203895635,00,0.00,N,5,-20,
 20250219,2420,2370,2450,2370,200564,482370280,00,0.00,N,2,40,
 20250218,2380,2385,2405,2355,59077,140316700,00,0.00,N,5,-15,
 20250217,2395,2365,2395,2355,62548,148409965,00,0.00,N,2,15,
diff --git a/129890/day/candle-day-250.csv b/129890/day/candle-day-250.csv
index 3fb5c5267568..6f17826a7395 100644
--- a/129890/day/candle-day-250.csv
+++ b/129890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,990,970,990,957,157458,154161571,00,0.00,N,2,25,
 20250219,965,964,995,961,164619,160616763,00,0.00,N,5,-7,
 20250218,972,962,983,955,102222,98866944,00,0.00,N,2,2,
 20250217,970,967,970,945,103960,99817346,00,0.00,N,2,8,
diff --git a/129920/day/candle-day-250.csv b/129920/day/candle-day-250.csv
index da239e4adaf9..c4de33179e52 100644
--- a/129920/day/candle-day-250.csv
+++ b/129920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3045,3060,3060,3005,8264,25041770,00,0.00,N,5,-15,
 20250219,3060,3060,3085,3015,18899,57638000,00,0.00,N,5,-5,
 20250218,3065,2985,3070,2985,20679,62765235,00,0.00,N,2,60,
 20250217,3005,2995,3020,2960,22805,68171340,00,0.00,N,2,20,
diff --git a/130500/day/candle-day-250.csv b/130500/day/candle-day-250.csv
index ec23f21ab5f2..9941e62f7293 100644
--- a/130500/day/candle-day-250.csv
+++ b/130500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2715,2745,2760,2710,68935,187893185,00,0.00,N,5,-40,
 20250219,2755,2745,2760,2720,57674,158009645,00,0.00,N,2,10,
 20250218,2745,2760,2770,2720,62811,171952320,00,0.00,N,3,0,
 20250217,2745,2685,2745,2685,60930,165823540,00,0.00,N,2,35,
diff --git a/130580/day/candle-day-250.csv b/130580/day/candle-day-250.csv
index 438f153c67d6..dce24f447d2f 100644
--- a/130580/day/candle-day-250.csv
+++ b/130580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4645,4645,4660,4645,4368,20317750,00,0.00,N,5,-20,
 20250219,4665,4670,4690,4645,13577,63252880,00,0.00,N,5,-25,
 20250218,4690,4730,4735,4670,10416,48867805,00,0.00,N,5,-35,
 20250217,4725,4725,4725,4710,2757,13008325,00,0.00,N,3,0,
diff --git a/130660/day/candle-day-250.csv b/130660/day/candle-day-250.csv
index 22bd8eaf98ae..492ee94780fe 100644
--- a/130660/day/candle-day-250.csv
+++ b/130660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,11690,12100,12100,11670,392199,4635964010,00,0.00,N,5,-460,
 20250219,12150,12600,12600,12030,647977,7942325320,00,0.00,N,5,-260,
 20250218,12410,12110,12600,12050,1655966,20386556100,00,0.00,N,2,510,
 20250217,11900,11590,12740,11260,1760342,21119115230,00,0.00,N,5,-10,
diff --git a/130740/day/candle-day-250.csv b/130740/day/candle-day-250.csv
index 1a08d9601250..450a71b8b49f 100644
--- a/130740/day/candle-day-250.csv
+++ b/130740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1864,1870,1900,1850,72103,134855840,00,0.00,N,5,-36,
 20250219,1900,1862,1918,1859,21105,39544769,00,0.00,N,2,38,
 20250218,1862,1900,1915,1859,33684,63261947,00,0.00,N,5,-53,
 20250217,1915,1917,1947,1873,48532,91712196,00,0.00,N,5,-2,
diff --git a/131030/day/candle-day-250.csv b/131030/day/candle-day-250.csv
index 0a0a62ff2019..22cc5390ee45 100644
--- a/131030/day/candle-day-250.csv
+++ b/131030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6700,6650,6740,6600,85393,569879970,00,0.00,N,2,100,
 20250219,6600,6650,6700,6510,60279,399589890,00,0.00,N,5,-70,
 20250218,6670,6770,6770,6570,80516,535123350,00,0.00,N,5,-80,
 20250217,6750,6630,6770,6630,56440,379496930,00,0.00,N,2,120,
diff --git a/131090/day/candle-day-250.csv b/131090/day/candle-day-250.csv
index 984a9a3d463e..e7c390e54e73 100644
--- a/131090/day/candle-day-250.csv
+++ b/131090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,912,921,921,892,66081,60170482,00,0.00,N,5,-5,
 20250219,917,910,918,910,30299,27743744,00,0.00,N,2,4,
 20250218,913,902,918,900,71731,65018323,00,0.00,N,2,3,
 20250217,910,913,915,902,38697,35203084,00,0.00,N,5,-3,
diff --git a/131100/day/candle-day-250.csv b/131100/day/candle-day-250.csv
index 2786c6433d79..5f6b71458be7 100644
--- a/131100/day/candle-day-250.csv
+++ b/131100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1499,1514,1522,1498,31459,47393803,00,0.00,N,5,-21,
 20250219,1520,1555,1555,1467,54047,80940109,00,0.00,N,2,8,
 20250218,1512,1510,1534,1494,22020,33293409,00,0.00,N,5,-11,
 20250217,1523,1530,1537,1518,34999,53355136,00,0.00,N,5,-7,
diff --git a/131180/day/candle-day-250.csv b/131180/day/candle-day-250.csv
index 54065cab10fa..8f84a51a8468 100644
--- a/131180/day/candle-day-250.csv
+++ b/131180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,877,879,879,874,8107,7108737,00,0.00,N,2,1,
 20250219,876,872,880,871,28310,24690849,00,0.00,N,2,1,
 20250218,875,879,881,874,51043,44722165,00,0.00,N,5,-5,
 20250217,880,876,881,872,17608,15411311,00,0.00,N,3,0,
diff --git a/131220/day/candle-day-250.csv b/131220/day/candle-day-250.csv
index d27b09571594..0826a4312bbb 100644
--- a/131220/day/candle-day-250.csv
+++ b/131220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4500,4520,4525,4450,9970,44831190,00,0.00,N,5,-25,
 20250219,4525,4495,4600,4495,22862,103431005,00,0.00,N,2,30,
 20250218,4495,4485,4530,4445,28986,130080845,00,0.00,N,2,5,
 20250217,4490,4445,4530,4440,17107,76163715,00,0.00,N,2,45,
diff --git a/131290/day/candle-day-250.csv b/131290/day/candle-day-250.csv
index 2f6c55fc12ea..6890d935ba2e 100644
--- a/131290/day/candle-day-250.csv
+++ b/131290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,49650,47800,51200,47800,153412,7666283000,00,0.00,N,2,1650,
 20250219,48000,48200,49450,47600,58547,2831884500,00,0.00,N,2,600,
 20250218,47400,48250,48450,46700,33521,1585901150,00,0.00,N,5,-650,
 20250217,48050,46450,49200,46100,107923,5183071250,00,0.00,N,2,2300,
diff --git a/131370/day/candle-day-250.csv b/131370/day/candle-day-250.csv
index e3fb924a7c05..9581c11f57b8 100644
--- a/131370/day/candle-day-250.csv
+++ b/131370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2960,3000,3015,2940,116276,345606790,00,0.00,N,5,-25,
 20250219,2985,2990,3000,2950,140227,417242100,00,0.00,N,3,0,
 20250218,2985,2960,2995,2935,128523,380865485,00,0.00,N,2,30,
 20250217,2955,2930,2985,2925,112698,333048100,00,0.00,N,2,15,
diff --git a/131400/day/candle-day-250.csv b/131400/day/candle-day-250.csv
index f9b2308c30da..0841cd6a6300 100644
--- a/131400/day/candle-day-250.csv
+++ b/131400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2100,2090,2130,2050,1079606,2259251860,00,0.00,N,2,15,
 20250219,2085,1980,2170,1980,3701353,7752623287,00,0.00,N,2,100,
 20250218,1985,2000,2010,1982,408606,813929758,00,0.00,N,5,-8,
 20250217,1993,1906,1999,1895,856750,1684021441,00,0.00,N,2,88,
diff --git a/131760/day/candle-day-250.csv b/131760/day/candle-day-250.csv
index b33506abb03e..8a22d760e354 100644
--- a/131760/day/candle-day-250.csv
+++ b/131760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1050,1110,1136,1050,992222,1076539479,00,0.00,N,5,-27,
 20250219,1077,1081,1090,1061,391390,419185717,00,0.00,N,5,-14,
 20250218,1091,1072,1099,1057,510522,547884768,00,0.00,N,2,19,
 20250217,1072,1110,1120,1069,709728,768806917,00,0.00,N,5,-30,
diff --git a/131970/day/candle-day-250.csv b/131970/day/candle-day-250.csv
index 9d795bf0e7e4..2fba8a9ae1f6 100644
--- a/131970/day/candle-day-250.csv
+++ b/131970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,32600,34000,34350,32400,288906,9544105600,00,0.00,N,5,-1550,
 20250219,34150,33700,35500,33650,498951,17271101500,00,0.00,N,2,950,
 20250218,33200,32700,33450,32450,347940,11441963850,00,0.00,N,2,1000,
 20250217,32200,33350,34400,32200,749516,24645333500,00,0.00,N,5,-2950,
diff --git a/133750/day/candle-day-250.csv b/133750/day/candle-day-250.csv
index c393f5eb6a38..da165c317c5f 100644
--- a/133750/day/candle-day-250.csv
+++ b/133750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2170,2165,2215,2145,50703,110270630,00,0.00,N,2,15,
 20250219,2155,2145,2155,2120,42949,91842115,00,0.00,N,2,10,
 20250218,2145,2155,2170,2135,51327,110424605,00,0.00,N,5,-30,
 20250217,2175,2185,2185,2155,32491,70652595,00,0.00,N,3,0,
diff --git a/133820/day/candle-day-250.csv b/133820/day/candle-day-250.csv
index 14e0694799ea..a71fdf588d23 100644
--- a/133820/day/candle-day-250.csv
+++ b/133820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1178,1269,1270,1172,257101,312912419,00,0.00,N,5,-69,
 20250219,1247,1229,1277,1229,151735,191683814,00,0.00,N,5,-4,
 20250218,1251,1257,1300,1250,121206,153919627,00,0.00,N,5,-3,
 20250217,1254,1255,1268,1222,139106,174594933,00,0.00,N,2,34,
diff --git a/134060/day/candle-day-250.csv b/134060/day/candle-day-250.csv
index b9c105e6e795..abd141bcfbce 100644
--- a/134060/day/candle-day-250.csv
+++ b/134060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4355,4295,4355,4285,5495,23716385,00,0.00,N,2,40,
 20250219,4315,4295,4400,4295,2088,9044340,00,0.00,N,2,20,
 20250218,4295,4315,4335,4285,2291,9865340,00,0.00,N,5,-20,
 20250217,4315,4320,4320,4265,1597,6844495,00,0.00,N,5,-5,
diff --git a/134380/day/candle-day-250.csv b/134380/day/candle-day-250.csv
index cca3cd26c211..39fdaeb64c14 100644
--- a/134380/day/candle-day-250.csv
+++ b/134380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,77300,77200,77700,77200,61,4717600,00,0.00,N,2,100,
 20250219,77200,78600,78600,76300,96,7474400,00,0.00,N,5,-400,
 20250218,77600,75700,77700,75700,64,4904000,00,0.00,N,2,1900,
 20250217,75700,76600,76600,75500,96,7290400,00,0.00,N,5,-900,
diff --git a/134580/day/candle-day-250.csv b/134580/day/candle-day-250.csv
index cba2b80d874a..224544b83263 100644
--- a/134580/day/candle-day-250.csv
+++ b/134580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1983,1975,2055,1966,230402,461826271,00,0.00,N,2,8,
 20250219,1975,1998,2025,1975,33824,67307311,00,0.00,N,5,-6,
 20250218,1981,1998,1998,1957,45241,89118835,00,0.00,N,2,1,
 20250217,1980,2010,2010,1961,71803,141600775,00,0.00,N,2,2,
diff --git a/134790/day/candle-day-250.csv b/134790/day/candle-day-250.csv
index 88239d755fd2..edf41de00e48 100644
--- a/134790/day/candle-day-250.csv
+++ b/134790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,24400,24550,24600,24300,961,23446200,00,0.00,N,5,-200,
 20250219,24600,24600,24750,24450,735,18087450,00,0.00,N,2,50,
 20250218,24550,24350,24850,24300,2346,57546250,00,0.00,N,2,250,
 20250217,24300,23900,24350,23900,1490,35883500,00,0.00,N,2,400,
diff --git a/136410/day/candle-day-250.csv b/136410/day/candle-day-250.csv
index d9e9b1b9f8d4..79c4d8034989 100644
--- a/136410/day/candle-day-250.csv
+++ b/136410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7360,7280,7390,7240,12623,91886380,00,0.00,N,2,60,
 20250219,7300,7290,7340,7270,13964,101835980,00,0.00,N,2,10,
 20250218,7290,7330,7350,7260,8984,65527870,00,0.00,N,5,-50,
 20250217,7340,7370,7370,7270,10407,76222510,00,0.00,N,2,20,
diff --git a/136480/day/candle-day-250.csv b/136480/day/candle-day-250.csv
index 5a31ce426df9..7cc253c14de0 100644
--- a/136480/day/candle-day-250.csv
+++ b/136480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2975,2955,2985,2950,447838,1331993450,00,0.00,N,2,20,
 20250219,2955,2955,2970,2940,244572,722064905,00,0.00,N,3,0,
 20250218,2955,2950,2955,2920,289801,853684370,00,0.00,N,2,5,
 20250217,2950,2935,2950,2910,226544,665745525,00,0.00,N,2,25,
diff --git a/136490/day/candle-day-250.csv b/136490/day/candle-day-250.csv
index a79a051efbc9..1012574c7b0d 100644
--- a/136490/day/candle-day-250.csv
+++ b/136490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5750,5720,5750,5700,40403,231000700,00,0.00,N,2,30,
 20250219,5720,5740,5750,5680,19709,112349720,00,0.00,N,5,-20,
 20250218,5740,5660,5760,5610,56858,323532240,00,0.00,N,2,80,
 20250217,5660,5670,5670,5620,16198,91429380,00,0.00,N,2,80,
diff --git a/136540/day/candle-day-250.csv b/136540/day/candle-day-250.csv
index dd11c90cffbf..b232f6928b95 100644
--- a/136540/day/candle-day-250.csv
+++ b/136540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,10670,10680,10810,10630,36697,393205250,00,0.00,N,5,-10,
 20250219,10680,10480,10680,10450,28445,301587440,00,0.00,N,2,210,
 20250218,10470,10500,10510,10400,31894,332650980,00,0.00,N,5,-30,
 20250217,10500,10460,10590,10390,53508,558412120,00,0.00,N,2,40,
diff --git a/136660/day/candle-day-250.csv b/136660/day/candle-day-250.csv
index ebfa29afa9a9..671d78f9dae6 100644
--- a/136660/day/candle-day-250.csv
+++ b/136660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1098,1199,1199,1030,696,719327,00,0.00,N,5,-101,
 20250219,1199,1021,1199,1021,71,74239,00,0.00,N,3,0,
 20250218,1199,1200,1200,1021,640,686308,00,0.00,N,3,0,
 20250217,1199,1300,1300,1102,273,314097,00,0.00,N,5,-97,
diff --git a/137080/day/candle-day-250.csv b/137080/day/candle-day-250.csv
index 02d5633cc563..4adfa6344730 100644
--- a/137080/day/candle-day-250.csv
+++ b/137080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3115,3105,3155,3085,4606,14275350,00,0.00,N,5,-30,
 20250219,3145,3150,3180,3145,4532,14310820,00,0.00,N,3,0,
 20250218,3145,3005,3175,3000,4616,14257845,00,0.00,N,2,140,
 20250217,3005,3020,3045,2995,4848,14599330,00,0.00,N,5,-15,
diff --git a/137310/day/candle-day-250.csv b/137310/day/candle-day-250.csv
index 8ac7097c9c50..70a1742eb911 100644
--- a/137310/day/candle-day-250.csv
+++ b/137310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,10780,10640,10950,10620,123668,1336440980,00,0.00,N,5,-10,
 20250219,10790,10540,10800,10400,128292,1357535020,00,0.00,N,2,210,
 20250218,10580,10520,10610,10160,146863,1528665300,00,0.00,N,2,70,
 20250217,10510,10470,10620,10430,116649,1228845420,00,0.00,N,2,80,
diff --git a/137400/day/candle-day-250.csv b/137400/day/candle-day-250.csv
index 3129386b0b57..82f95d999e2c 100644
--- a/137400/day/candle-day-250.csv
+++ b/137400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,47650,48300,49000,47200,455134,21951820150,00,0.00,N,5,-650,
 20250219,48300,46850,50700,46700,1130501,55643217500,00,0.00,N,2,1600,
 20250218,46700,47350,47650,46200,554513,25970584000,00,0.00,N,2,50,
 20250217,46650,41600,47800,41000,2114076,96963522850,00,0.00,N,2,5050,
diff --git a/137940/day/candle-day-250.csv b/137940/day/candle-day-250.csv
index 14f692f9931d..3b1a76c5e9a7 100644
--- a/137940/day/candle-day-250.csv
+++ b/137940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,401,385,412,381,803918,318160831,00,0.00,N,2,16,
 20250219,385,394,396,370,1234389,467385864,00,0.00,N,5,-9,
 20250218,394,404,412,390,502861,199245611,00,0.00,N,5,-14,
 20250217,408,405,410,383,617134,245480470,00,0.00,N,2,3,
diff --git a/137950/day/candle-day-250.csv b/137950/day/candle-day-250.csv
index 3b18d6be705a..3f6d8b79cb7c 100644
--- a/137950/day/candle-day-250.csv
+++ b/137950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3760,3760,3775,3725,18916,71017295,00,0.00,N,3,0,
 20250219,3760,3720,3770,3700,26107,97478345,00,0.00,N,2,40,
 20250218,3720,3645,3720,3630,30153,110635460,00,0.00,N,2,75,
 20250217,3645,3655,3655,3605,36175,131299675,00,0.00,N,2,25,
diff --git a/138040/day/candle-day-250.csv b/138040/day/candle-day-250.csv
index 0bbcdb6c4527..da666404d955 100644
--- a/138040/day/candle-day-250.csv
+++ b/138040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,123000,120000,124500,119700,386475,47497030100,00,0.00,N,2,3600,
 20250219,119400,117800,120000,117200,207411,24774684500,00,0.00,N,2,300,
 20250218,119100,119800,121100,118000,249889,29816722600,00,0.00,N,5,-400,
 20250217,119500,117700,119500,117100,190557,22508284500,00,0.00,N,2,1800,
diff --git a/138070/day/candle-day-250.csv b/138070/day/candle-day-250.csv
index cd1661b6c719..04fd1eaae49d 100644
--- a/138070/day/candle-day-250.csv
+++ b/138070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2590,2595,2610,2560,44505,114838440,00,0.00,N,3,0,
 20250219,2590,2600,2630,2580,55962,145159975,00,0.00,N,2,10,
 20250218,2580,2575,2605,2570,39143,101269160,00,0.00,N,2,5,
 20250217,2575,2560,2590,2535,82288,211528740,00,0.00,N,2,15,
diff --git a/138080/day/candle-day-250.csv b/138080/day/candle-day-250.csv
index 730a80f62282..fc7e43d4505b 100644
--- a/138080/day/candle-day-250.csv
+++ b/138080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,12370,12790,13250,12240,137325,1718727820,00,0.00,N,5,-230,
 20250219,12600,12020,12750,11810,57524,708850600,00,0.00,N,2,580,
 20250218,12020,12220,12450,11960,31242,378167220,00,0.00,N,5,-250,
 20250217,12270,13080,13080,11790,84041,1015789720,00,0.00,N,5,-480,
diff --git a/138360/day/candle-day-250.csv b/138360/day/candle-day-250.csv
index b7d09ca0e984..92d31d41522d 100644
--- a/138360/day/candle-day-250.csv
+++ b/138360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,591,604,604,582,103105,61131686,00,0.00,N,5,-13,
 20250219,604,605,605,598,121088,72898462,00,0.00,N,5,-1,
 20250218,605,605,608,598,42384,25534541,00,0.00,N,3,0,
 20250217,605,590,610,590,89711,53626705,00,0.00,N,2,11,
diff --git a/138490/day/candle-day-250.csv b/138490/day/candle-day-250.csv
index 239c7827d315..0426051974bf 100644
--- a/138490/day/candle-day-250.csv
+++ b/138490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6080,5990,6160,5950,84442,510388360,00,0.00,N,2,90,
 20250219,5990,6150,6230,5970,220941,1337779520,00,0.00,N,5,-80,
 20250218,6070,5980,6070,5950,72401,435232150,00,0.00,N,2,70,
 20250217,6000,5910,6030,5840,59049,350911720,00,0.00,N,2,120,
diff --git a/138610/day/candle-day-250.csv b/138610/day/candle-day-250.csv
index 40457ea9bce0..423213a58774 100644
--- a/138610/day/candle-day-250.csv
+++ b/138610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,15870,16020,16210,15860,60713,974130900,00,0.00,N,5,-310,
 20250219,16180,16200,16230,15920,57466,923425520,00,0.00,N,2,80,
 20250218,16100,15810,16340,15810,71136,1144278290,00,0.00,N,2,260,
 20250217,15840,15950,15980,15750,45429,720192720,00,0.00,N,5,-10,
diff --git a/138930/day/candle-day-250.csv b/138930/day/candle-day-250.csv
index 4e7b397cbdac..403a0a754b48 100644
--- a/138930/day/candle-day-250.csv
+++ b/138930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,11800,11690,11860,11660,503757,5918619970,00,0.00,N,3,0,
 20250219,11800,11560,11940,11530,896169,10581624960,00,0.00,N,2,120,
 20250218,11680,11570,11690,11500,770353,8962490060,00,0.00,N,2,80,
 20250217,11600,11400,11610,11220,766541,8833847120,00,0.00,N,2,320,
diff --git a/139050/day/candle-day-250.csv b/139050/day/candle-day-250.csv
index 7a31a590547f..b21634ec8452 100644
--- a/139050/day/candle-day-250.csv
+++ b/139050/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,2805,2805,2805,2805,0,0,00,0.00,Y,3,0,
+20250220,2805,2805,2805,2805,0,0,00,0.00,Y,3,0,
+20250219,2805,2805,2805,2805,0,0,00,0.00,Y,0,0,
 20250218,2805,2805,2805,2805,0,0,00,0.00,Y,0,0,
 20250217,2805,2805,2805,2805,0,0,00,0.00,Y,0,0,
 20250214,2805,2805,2805,2805,0,0,00,0.00,N,0,0,
diff --git a/139130/day/candle-day-250.csv b/139130/day/candle-day-250.csv
index 5a9b24bbfb33..85f974f2fe25 100644
--- a/139130/day/candle-day-250.csv
+++ b/139130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9610,9480,9650,9410,531804,5092475430,00,0.00,N,2,40,
 20250219,9570,9720,9750,9570,738458,7128749840,00,0.00,N,5,-200,
 20250218,9770,9770,9820,9640,790697,7694527200,00,0.00,N,2,10,
 20250217,9760,9700,9780,9620,542672,5280129850,00,0.00,N,2,150,
diff --git a/139480/day/candle-day-250.csv b/139480/day/candle-day-250.csv
index 34a5b876da3f..4f51d3d81f87 100644
--- a/139480/day/candle-day-250.csv
+++ b/139480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,75100,72400,75600,72000,311903,23359493600,00,0.00,N,2,2000,
 20250219,73100,72600,74300,72100,244102,17911313900,00,0.00,N,2,500,
 20250218,72600,71800,72600,70600,169846,12187003100,00,0.00,N,2,700,
 20250217,71900,72600,72800,71100,143611,10307400800,00,0.00,N,2,400,
diff --git a/139670/day/candle-day-250.csv b/139670/day/candle-day-250.csv
index feec92c90b50..7c99779b2127 100644
--- a/139670/day/candle-day-250.csv
+++ b/139670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2905,2925,2980,2855,35085,101696390,00,0.00,N,5,-25,
 20250219,2930,2890,2950,2835,42506,122979490,00,0.00,N,2,40,
 20250218,2890,2910,2910,2815,19848,56787230,00,0.00,N,5,-20,
 20250217,2910,2820,2945,2800,26334,76037890,00,0.00,N,2,90,
diff --git a/139990/day/candle-day-250.csv b/139990/day/candle-day-250.csv
index 7c4d6aca8fe4..50ba9664891c 100644
--- a/139990/day/candle-day-250.csv
+++ b/139990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3950,3925,3975,3920,9620,37897010,00,0.00,N,2,25,
 20250219,3925,3940,3940,3895,25954,101540390,00,0.00,N,3,0,
 20250218,3925,3945,3980,3915,19782,77742930,00,0.00,N,5,-15,
 20250217,3940,3950,3995,3915,19988,78751770,00,0.00,N,5,-10,
diff --git a/140070/day/candle-day-250.csv b/140070/day/candle-day-250.csv
index b9a11cefceaf..24808bbc0bb6 100644
--- a/140070/day/candle-day-250.csv
+++ b/140070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2800,2820,2850,2760,157964,445824935,00,0.00,N,5,-30,
 20250219,2830,2785,3060,2780,1687921,4946695075,00,0.00,N,2,45,
 20250218,2785,2820,2875,2740,122977,345708305,00,0.00,N,5,-25,
 20250217,2810,2755,2825,2730,109979,306975535,00,0.00,N,2,55,
diff --git a/140410/day/candle-day-250.csv b/140410/day/candle-day-250.csv
index 03067b5dcbc6..60119a4332a0 100644
--- a/140410/day/candle-day-250.csv
+++ b/140410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,27800,27950,28350,27550,69900,1945586000,00,0.00,N,5,-400,
 20250219,28200,27400,28400,27350,80669,2255357800,00,0.00,N,2,800,
 20250218,27400,28150,28150,27200,114862,3157985200,00,0.00,N,5,-600,
 20250217,28000,28100,28400,27750,84959,2389019000,00,0.00,N,5,-100,
diff --git a/140430/day/candle-day-250.csv b/140430/day/candle-day-250.csv
index 5ce7cda355f9..141ef15141b7 100644
--- a/140430/day/candle-day-250.csv
+++ b/140430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2550,2520,2550,2450,152576,380491685,00,0.00,N,2,65,
 20250219,2485,2620,2620,2465,166545,418715100,00,0.00,N,5,-105,
 20250218,2590,2570,2590,2430,167361,422957975,00,0.00,N,2,45,
 20250217,2545,2510,2670,2505,394412,1024980665,00,0.00,N,2,40,
diff --git a/140520/day/candle-day-250.csv b/140520/day/candle-day-250.csv
index 395ebe9010ac..f650d54085e4 100644
--- a/140520/day/candle-day-250.csv
+++ b/140520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2015,2025,2025,2000,10521,21157330,00,0.00,N,3,0,
 20250219,2015,2030,2030,1995,10368,20782944,00,0.00,N,3,0,
 20250218,2015,2010,2030,1999,15942,31997642,00,0.00,N,2,5,
 20250217,2010,2030,2030,1997,29016,58247731,00,0.00,N,5,-20,
diff --git a/140610/day/candle-day-250.csv b/140610/day/candle-day-250.csv
index fcadaa605b7d..921d44a67bb7 100644
--- a/140610/day/candle-day-250.csv
+++ b/140610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,31250,32500,32500,30950,20296,637426150,00,0.00,N,5,-750,
 20250219,32000,32950,33000,31800,22081,713854750,00,0.00,N,5,-750,
 20250218,32750,32250,32850,31250,14845,479007200,00,0.00,N,2,500,
 20250217,32250,32600,32600,31000,39338,1241119850,00,0.00,N,5,-250,
diff --git a/140660/day/candle-day-250.csv b/140660/day/candle-day-250.csv
index c2c523045a84..7857b638d0ae 100644
--- a/140660/day/candle-day-250.csv
+++ b/140660/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,695,700,700,700,0,0,00,0.00,Y,5,-5,
+20250220,695,695,695,695,0,0,00,0.00,Y,3,0,
+20250219,695,695,695,695,0,0,00,0.00,Y,3,-5,
 20250218,700,700,700,700,4,2800,00,0.00,Y,5,-50,
 20250217,750,700,750,680,314,216090,00,0.00,N,5,-49,
 20250214,799,701,799,700,201,140899,00,0.00,N,3,0,
diff --git a/140670/day/candle-day-250.csv b/140670/day/candle-day-250.csv
index a82aea68371b..d4000936072c 100644
--- a/140670/day/candle-day-250.csv
+++ b/140670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,17050,17810,17810,16900,323195,5561815390,00,0.00,N,5,-930,
 20250219,17980,18740,18750,17770,427172,7731874300,00,0.00,N,5,-640,
 20250218,18620,17750,18650,17100,1170963,21286459590,00,0.00,N,2,1020,
 20250217,17600,17500,17600,16860,444394,7646016580,00,0.00,N,2,90,
diff --git a/140860/day/candle-day-250.csv b/140860/day/candle-day-250.csv
index 06b5098a0074..7065dc2488b6 100644
--- a/140860/day/candle-day-250.csv
+++ b/140860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,217000,215500,222500,211500,31676,6894101500,00,0.00,N,5,-2000,
 20250219,219000,219000,226500,217000,48701,10747771500,00,0.00,N,2,4000,
 20250218,215000,216500,218500,211000,46861,10021665000,00,0.00,N,5,-3500,
 20250217,218500,223500,226000,217500,32048,7037467500,00,0.00,N,5,-3500,
diff --git a/140910/day/candle-day-250.csv b/140910/day/candle-day-250.csv
index 8a3ae8b732df..7d1ba3659f80 100644
--- a/140910/day/candle-day-250.csv
+++ b/140910/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,3130,3130,3130,3130,0,0,00,0.00,Y,3,0,
+20250220,3130,3130,3130,3130,0,0,00,0.00,Y,3,0,
+20250219,3130,3130,3130,3130,0,0,00,0.00,Y,0,0,
 20250218,3130,3130,3130,3130,0,0,00,0.00,Y,0,0,
 20250217,3130,3130,3130,3130,0,0,00,0.00,Y,0,0,
 20250214,3130,3130,3130,3130,0,0,00,0.00,N,0,0,
diff --git a/141000/day/candle-day-250.csv b/141000/day/candle-day-250.csv
index 98d5009736ef..a84fd2bcd3cb 100644
--- a/141000/day/candle-day-250.csv
+++ b/141000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7650,7800,7800,7640,4480,34408170,00,0.00,N,5,-150,
 20250219,7800,7780,7870,7710,7714,60175770,00,0.00,N,5,-40,
 20250218,7840,7830,7870,7720,8418,65742210,00,0.00,N,2,10,
 20250217,7830,7750,7850,7590,14922,115549600,00,0.00,N,2,240,
diff --git a/141080/day/candle-day-250.csv b/141080/day/candle-day-250.csv
index dd050e05358c..f7667981c7f0 100644
--- a/141080/day/candle-day-250.csv
+++ b/141080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,110200,112200,114700,109800,635710,71113159100,00,0.00,N,5,-2700,
 20250219,112900,118000,118000,112600,667457,76295581800,00,0.00,N,5,-4800,
 20250218,117700,117300,118400,113700,693039,80024039300,00,0.00,N,2,700,
 20250217,117000,119500,121100,114800,613796,71568992600,00,0.00,N,5,-1300,
diff --git a/142210/day/candle-day-250.csv b/142210/day/candle-day-250.csv
index 3395e9c8b4ba..4c6fa6f68984 100644
--- a/142210/day/candle-day-250.csv
+++ b/142210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5710,5880,5910,5680,196798,1134329220,00,0.00,N,5,-150,
 20250219,5860,5970,5990,5780,242381,1423704910,00,0.00,N,5,-100,
 20250218,5960,5870,6030,5820,282798,1677341970,00,0.00,N,2,150,
 20250217,5810,5810,6080,5810,443610,2634311630,00,0.00,N,2,10,
diff --git a/142280/day/candle-day-250.csv b/142280/day/candle-day-250.csv
index 788a60b3e88f..4c38036da868 100644
--- a/142280/day/candle-day-250.csv
+++ b/142280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3660,3655,3695,3645,85256,312982105,00,0.00,N,2,5,
 20250219,3655,3645,3665,3615,93894,341920535,00,0.00,N,2,10,
 20250218,3645,3675,3680,3625,68335,248931265,00,0.00,N,2,15,
 20250217,3630,3615,3680,3600,74299,270117650,00,0.00,N,2,15,
diff --git a/142760/day/candle-day-250.csv b/142760/day/candle-day-250.csv
index 6a0e750b06b2..d949b46562ad 100644
--- a/142760/day/candle-day-250.csv
+++ b/142760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1238,1221,1249,1221,32888,40473763,00,0.00,N,2,3,
 20250219,1235,1259,1259,1215,20434,25063627,00,0.00,N,2,4,
 20250218,1231,1250,1250,1217,41622,51310712,00,0.00,N,2,1,
 20250217,1230,1213,1263,1212,53827,65850963,00,0.00,N,5,-34,
diff --git a/143160/day/candle-day-250.csv b/143160/day/candle-day-250.csv
index b61cca0ec2f3..bbf754f850bf 100644
--- a/143160/day/candle-day-250.csv
+++ b/143160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,16220,16350,16450,16000,23358,378802180,00,0.00,N,5,-60,
 20250219,16280,16150,16420,16100,15544,252932950,00,0.00,N,2,130,
 20250218,16150,16330,16400,16080,17058,277533240,00,0.00,N,5,-60,
 20250217,16210,16090,16330,16010,13506,218603290,00,0.00,N,2,120,
diff --git a/143210/day/candle-day-250.csv b/143210/day/candle-day-250.csv
index a721865dd210..cf75f07b04a9 100644
--- a/143210/day/candle-day-250.csv
+++ b/143210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1956,1961,1965,1949,3403,6648647,00,0.00,N,2,24,
 20250219,1932,1995,2000,1900,18597,35967978,00,0.00,N,5,-47,
 20250218,1979,1998,2000,1977,3275,6489050,00,0.00,N,5,-19,
 20250217,1998,1959,2000,1959,875,1735118,00,0.00,N,2,27,
diff --git a/143240/day/candle-day-250.csv b/143240/day/candle-day-250.csv
index ff4736c03265..ee11b53de3b5 100644
--- a/143240/day/candle-day-250.csv
+++ b/143240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,17910,17560,18270,17400,49223,885453480,00,0.00,N,2,350,
 20250219,17560,17190,17570,17180,17384,302203990,00,0.00,N,2,410,
 20250218,17150,17340,17490,17100,13118,227389030,00,0.00,N,5,-130,
 20250217,17280,17040,17320,17040,12612,217246830,00,0.00,N,2,240,
diff --git a/143540/day/candle-day-250.csv b/143540/day/candle-day-250.csv
index 135e832aa1a1..2b2ce38a80b2 100644
--- a/143540/day/candle-day-250.csv
+++ b/143540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,681,700,700,652,63053,42562933,00,0.00,N,5,-19,
 20250219,700,685,719,681,51054,35408449,00,0.00,N,2,7,
 20250218,693,702,711,693,69757,48743882,00,0.00,N,5,-18,
 20250217,711,695,711,694,96821,68468499,00,0.00,N,2,5,
diff --git a/144510/day/candle-day-250.csv b/144510/day/candle-day-250.csv
index e9c5b51f4769..b243fd3b5d98 100644
--- a/144510/day/candle-day-250.csv
+++ b/144510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,23800,23300,24650,23150,206033,4942921250,00,0.00,N,2,500,
 20250219,23300,23100,23600,22950,64173,1495787800,00,0.00,N,2,350,
 20250218,22950,23000,23050,22350,41313,938719350,00,0.00,N,2,200,
 20250217,22750,22550,23050,22550,43462,990041000,00,0.00,N,2,200,
diff --git a/144960/day/candle-day-250.csv b/144960/day/candle-day-250.csv
index f376f582cc4f..f969ce945350 100644
--- a/144960/day/candle-day-250.csv
+++ b/144960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5130,5120,5170,5050,160105,820699390,00,0.00,N,2,30,
 20250219,5100,4965,5160,4950,208847,1062421390,00,0.00,N,2,115,
 20250218,4985,5020,5020,4930,78069,387542230,00,0.00,N,5,-35,
 20250217,5020,4870,5080,4865,184819,916272240,00,0.00,N,2,155,
diff --git a/145020/day/candle-day-250.csv b/145020/day/candle-day-250.csv
index d66cdd4f63b0..79142edffc71 100644
--- a/145020/day/candle-day-250.csv
+++ b/145020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,287500,282000,290000,278500,69715,19933114000,00,0.00,N,2,3000,
 20250219,284500,283000,287000,279000,58042,16443073500,00,0.00,N,2,5000,
 20250218,279500,287000,289000,276500,70187,19738303000,00,0.00,N,5,-7500,
 20250217,287000,292500,292500,280000,72590,20753788000,00,0.00,N,5,-1000,
diff --git a/145170/day/candle-day-250.csv b/145170/day/candle-day-250.csv
index 911801656c01..77f500c39cbd 100644
--- a/145170/day/candle-day-250.csv
+++ b/145170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6480,6610,6630,6480,171897,1126072910,00,0.00,N,5,-90,
 20250219,6570,6390,6960,6390,1163338,7853475430,00,0.00,N,2,190,
 20250218,6380,6390,6450,6320,91651,583931460,00,0.00,N,5,-60,
 20250217,6440,6320,6520,6270,143348,919511080,00,0.00,N,2,120,
diff --git a/145210/day/candle-day-250.csv b/145210/day/candle-day-250.csv
index acbb9da10a8b..d25959092809 100644
--- a/145210/day/candle-day-250.csv
+++ b/145210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1130,1160,1160,1100,294143,331720758,00,0.00,N,5,-12,
 20250219,1142,1195,1195,1121,293664,335779775,00,0.00,N,5,-31,
 20250218,1173,1195,1225,1153,141178,166866749,00,0.00,N,3,0,
 20250217,1173,1172,1194,1124,279597,322643720,00,0.00,N,2,3,
diff --git a/145270/day/candle-day-250.csv b/145270/day/candle-day-250.csv
index 2467b3f2a8a0..9c9a7a429fea 100644
--- a/145270/day/candle-day-250.csv
+++ b/145270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,968,958,970,958,108798,105010917,00,0.00,N,2,4,
 20250219,964,952,964,952,75903,72848459,00,0.00,N,2,10,
 20250218,954,966,966,948,125959,120035520,00,0.00,N,5,-7,
 20250217,961,963,968,955,75262,72145358,00,0.00,N,5,-2,
diff --git a/145720/day/candle-day-250.csv b/145720/day/candle-day-250.csv
index 7825cb115907..9a2eedde2b9c 100644
--- a/145720/day/candle-day-250.csv
+++ b/145720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,70600,74100,74600,70500,93318,6687714000,00,0.00,N,5,-3800,
 20250219,74400,74800,75700,74100,39323,2936862600,00,0.00,N,5,-500,
 20250218,74900,74700,75600,73600,47490,3547184300,00,0.00,N,5,-100,
 20250217,75000,73400,75400,73100,56325,4217264200,00,0.00,N,2,2100,
diff --git a/145990/day/candle-day-250.csv b/145990/day/candle-day-250.csv
index ef1523eb31d6..37f48e8c1d76 100644
--- a/145990/day/candle-day-250.csv
+++ b/145990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,45950,45500,46150,45300,9435,431874600,00,0.00,N,2,450,
 20250219,45500,45150,45900,45150,15636,710674550,00,0.00,N,2,200,
 20250218,45300,45050,45350,44950,6967,314138300,00,0.00,N,2,100,
 20250217,45200,45250,45500,45200,7720,349720850,00,0.00,N,2,100,
diff --git a/146060/day/candle-day-250.csv b/146060/day/candle-day-250.csv
index 79fb7d161453..7e76d1adf240 100644
--- a/146060/day/candle-day-250.csv
+++ b/146060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1244,1240,1247,1227,61838,76606777,00,0.00,N,2,8,
 20250219,1236,1234,1240,1229,52629,64947662,00,0.00,N,2,2,
 20250218,1234,1214,1239,1196,93478,114010917,00,0.00,N,2,20,
 20250217,1214,1236,1236,1201,22301,27061188,00,0.00,N,2,4,
diff --git a/146320/day/candle-day-250.csv b/146320/day/candle-day-250.csv
index 4311f0f47630..aa07a1049cee 100644
--- a/146320/day/candle-day-250.csv
+++ b/146320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,11550,12550,12550,11530,118357,1396994700,00,0.00,N,5,-770,
 20250219,12320,10890,12730,10780,667741,8035309530,00,0.00,N,2,1540,
 20250218,10780,11070,11070,10780,49584,539152450,00,0.00,N,5,-50,
 20250217,10830,10840,11160,10760,54455,594506160,00,0.00,N,2,120,
diff --git a/147760/day/candle-day-250.csv b/147760/day/candle-day-250.csv
index ff547cb76de5..b054c4c3f987 100644
--- a/147760/day/candle-day-250.csv
+++ b/147760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3145,3400,3430,3145,47461,154625860,00,0.00,N,5,-185,
 20250219,3330,3300,3360,3245,33249,109929890,00,0.00,N,2,5,
 20250218,3325,3530,3530,3275,52635,175711650,00,0.00,N,5,-80,
 20250217,3405,3275,3500,3175,79457,265991625,00,0.00,N,2,195,
diff --git a/147830/day/candle-day-250.csv b/147830/day/candle-day-250.csv
index 1bd95f6a6db3..21c7661e445b 100644
--- a/147830/day/candle-day-250.csv
+++ b/147830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6350,6590,6610,6350,284926,1841689280,00,0.00,N,5,-280,
 20250219,6630,6710,7030,6590,1383046,9365339860,00,0.00,N,3,0,
 20250218,6630,6590,6650,6460,378883,2493591700,00,0.00,N,2,50,
 20250217,6580,6300,7060,6190,2761575,18524541720,00,0.00,N,2,300,
diff --git a/148150/day/candle-day-250.csv b/148150/day/candle-day-250.csv
index dda227e35921..1108805c7d12 100644
--- a/148150/day/candle-day-250.csv
+++ b/148150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8290,8420,8490,8240,363194,3025898710,00,0.00,N,5,-170,
 20250219,8460,8750,8880,8370,480640,4109978660,00,0.00,N,5,-250,
 20250218,8710,8650,9050,8530,555132,4887682670,00,0.00,N,2,10,
 20250217,8700,8770,9000,8660,282390,2478278820,00,0.00,N,5,-30,
diff --git a/148250/day/candle-day-250.csv b/148250/day/candle-day-250.csv
index 3c3cbb2860c3..5bb34885c94c 100644
--- a/148250/day/candle-day-250.csv
+++ b/148250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5700,5360,5920,5360,159724,913873450,00,0.00,N,2,290,
 20250219,5410,5470,5620,5410,71423,395344950,00,0.00,N,5,-60,
 20250218,5470,5420,5600,5300,36321,196418700,00,0.00,N,5,-20,
 20250217,5490,5380,5640,5360,91217,499194000,00,0.00,N,2,110,
diff --git a/148780/day/candle-day-250.csv b/148780/day/candle-day-250.csv
index 4915a14b0d6b..44375335cd8d 100644
--- a/148780/day/candle-day-250.csv
+++ b/148780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1176,1217,1217,1154,266430,313183211,00,0.00,N,5,-41,
 20250219,1217,1249,1251,1187,329384,398293748,00,0.00,N,5,-34,
 20250218,1251,1125,1277,1125,1377750,1695773882,00,0.00,N,2,131,
 20250217,1120,1092,1130,1076,146117,160712380,00,0.00,N,3,0,
diff --git a/148930/day/candle-day-250.csv b/148930/day/candle-day-250.csv
index 3470b8474406..438a858fe551 100644
--- a/148930/day/candle-day-250.csv
+++ b/148930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3960,3795,4100,3795,56167,222969485,00,0.00,N,2,170,
 20250219,3790,3640,4140,3635,148955,584679110,00,0.00,N,2,155,
 20250218,3635,3580,3700,3575,10302,37258960,00,0.00,N,2,25,
 20250217,3610,3685,3700,3570,17231,62062865,00,0.00,N,5,-75,
diff --git a/149010/day/candle-day-250.csv b/149010/day/candle-day-250.csv
index 219cce86df71..71be491a3c62 100644
--- a/149010/day/candle-day-250.csv
+++ b/149010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8000,7900,8000,7210,1301,10089820,00,0.00,N,3,0,
 20250219,8000,7800,8000,7700,527,4090900,00,0.00,N,2,300,
 20250218,7700,7700,7700,7700,1,7700,00,0.00,N,2,10,
 20250217,7690,7690,7690,7690,42,322980,00,0.00,N,3,0,
diff --git a/149300/day/candle-day-250.csv b/149300/day/candle-day-250.csv
index 6e728774ae98..f78af532e038 100644
--- a/149300/day/candle-day-250.csv
+++ b/149300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,313,342,342,300,1269,395511,00,0.00,N,5,-1,
 20250219,314,335,335,271,132,41663,00,0.00,N,2,7,
 20250218,307,328,329,278,10015,2894856,00,0.00,N,5,-20,
 20250217,327,341,341,288,3633,1093960,00,0.00,N,5,-3,
diff --git a/149950/day/candle-day-250.csv b/149950/day/candle-day-250.csv
index 4b13f72d267e..7565efcccd3c 100644
--- a/149950/day/candle-day-250.csv
+++ b/149950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9250,9450,9450,9150,8686,79984140,00,0.00,N,5,-70,
 20250219,9320,9350,9420,9210,8465,78889720,00,0.00,N,5,-50,
 20250218,9370,9220,9420,9000,18281,169162070,00,0.00,N,2,180,
 20250217,9190,9010,9230,9000,15248,139088860,00,0.00,N,2,330,
diff --git a/149980/day/candle-day-250.csv b/149980/day/candle-day-250.csv
index 2529b3f1022e..84f266bac911 100644
--- a/149980/day/candle-day-250.csv
+++ b/149980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6860,6700,6890,6550,178344,1206786180,00,0.00,N,2,280,
 20250219,6580,6650,6650,6500,76269,498841160,00,0.00,N,5,-60,
 20250218,6640,6710,6790,6630,82572,551856270,00,0.00,N,5,-50,
 20250217,6690,6640,6710,6540,67587,448849660,00,0.00,N,2,30,
diff --git a/150840/day/candle-day-250.csv b/150840/day/candle-day-250.csv
index f38ee5f5cd96..8708d8698c8c 100644
--- a/150840/day/candle-day-250.csv
+++ b/150840/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,5850,5850,5850,5850,0,0,00,0.00,Y,3,0,
+20250220,5850,5850,5850,5850,0,0,00,0.00,Y,3,0,
+20250219,5850,5850,5850,5850,0,0,00,0.00,Y,0,0,
 20250218,5850,5850,5850,5850,0,0,00,0.00,Y,0,0,
 20250217,5850,5850,5850,5850,0,0,00,0.00,Y,0,0,
 20250214,5850,5850,5850,5850,0,0,00,0.00,N,0,0,
diff --git a/150900/day/candle-day-250.csv b/150900/day/candle-day-250.csv
index fa7fe3db0404..5c701ff682ef 100644
--- a/150900/day/candle-day-250.csv
+++ b/150900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4930,4885,4970,4860,50429,248483205,00,0.00,N,2,45,
 20250219,4885,4830,4930,4745,46600,225805170,00,0.00,N,2,235,
 20250218,4650,4665,4675,4580,34051,158125055,00,0.00,N,5,-15,
 20250217,4665,4795,4795,4605,54858,256569945,00,0.00,N,5,-100,
diff --git a/151860/day/candle-day-250.csv b/151860/day/candle-day-250.csv
index 82a9c3466abc..411c4207b607 100644
--- a/151860/day/candle-day-250.csv
+++ b/151860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5500,5430,5560,5380,96588,530858320,00,0.00,N,2,50,
 20250219,5450,5360,5560,5340,174066,954564780,00,0.00,N,2,80,
 20250218,5370,5270,5370,5270,82604,439290080,00,0.00,N,2,40,
 20250217,5330,5250,5340,5210,92148,488150330,00,0.00,N,2,100,
diff --git a/151910/day/candle-day-250.csv b/151910/day/candle-day-250.csv
index 16a82b75afbb..4258b62d19da 100644
--- a/151910/day/candle-day-250.csv
+++ b/151910/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,640,640,640,640,0,0,00,0.00,Y,3,0,
+20250220,640,640,640,640,0,0,00,0.00,Y,3,0,
+20250219,640,640,640,640,0,0,00,0.00,Y,0,0,
 20250218,640,640,640,640,0,0,00,0.00,Y,0,0,
 20250217,640,640,640,640,0,0,00,0.00,Y,0,0,
 20250214,640,640,640,640,0,0,00,0.00,N,0,0,
diff --git a/152550/day/candle-day-250.csv b/152550/day/candle-day-250.csv
index a515b42b3062..eb4bffad1959 100644
--- a/152550/day/candle-day-250.csv
+++ b/152550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,298,301,303,297,1514389,453498957,00,0.00,N,3,0,
 20250219,298,299,303,294,2233247,664355930,00,0.00,N,2,2,
 20250218,296,295,298,292,1132840,334338883,00,0.00,N,2,1,
 20250217,295,295,301,290,1554478,460543521,00,0.00,N,3,0,
diff --git a/153460/day/candle-day-250.csv b/153460/day/candle-day-250.csv
index bc08bf85d9f8..9644627ee73d 100644
--- a/153460/day/candle-day-250.csv
+++ b/153460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6940,7050,7090,6910,1162,8127750,00,0.00,N,5,-110,
 20250219,7050,7020,7050,6900,4237,29768890,00,0.00,N,3,0,
 20250218,7050,6980,7050,6950,2369,16644410,00,0.00,N,3,0,
 20250217,7050,7000,7070,6810,3097,21651440,00,0.00,N,2,150,
diff --git a/153490/day/candle-day-250.csv b/153490/day/candle-day-250.csv
index 7ffc09d672b9..835e79ec8243 100644
--- a/153490/day/candle-day-250.csv
+++ b/153490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,719,723,725,715,52328,37638959,00,0.00,N,5,-3,
 20250219,722,726,730,720,110271,79645661,00,0.00,N,5,-2,
 20250218,724,720,724,718,98678,71093806,00,0.00,N,2,4,
 20250217,720,714,720,713,121136,86616453,00,0.00,N,2,6,
diff --git a/153710/day/candle-day-250.csv b/153710/day/candle-day-250.csv
index 5e3bdecee548..2255e4b091a3 100644
--- a/153710/day/candle-day-250.csv
+++ b/153710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5430,5390,5450,5350,5509,29763830,00,0.00,N,2,40,
 20250219,5390,5390,5390,5290,8730,46816540,00,0.00,N,2,50,
 20250218,5340,5220,5350,5190,12188,64655200,00,0.00,N,2,60,
 20250217,5280,5220,5280,5220,2787,14648530,00,0.00,N,3,0,
diff --git a/154030/day/candle-day-250.csv b/154030/day/candle-day-250.csv
index 21ad8f7a8d0b..6b039b6b6b4b 100644
--- a/154030/day/candle-day-250.csv
+++ b/154030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1954,1969,1969,1934,31258,60752428,00,0.00,N,2,9,
 20250219,1945,2000,2045,1939,142071,279056606,00,0.00,N,5,-55,
 20250218,2000,2025,2075,1980,57982,115821599,00,0.00,N,5,-25,
 20250217,2025,2015,2040,2000,26211,52801685,00,0.00,N,2,10,
diff --git a/154040/day/candle-day-250.csv b/154040/day/candle-day-250.csv
index f38a5d9b2134..5bcb4e46229e 100644
--- a/154040/day/candle-day-250.csv
+++ b/154040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1104,1135,1135,1100,11412,12798140,00,0.00,N,5,-31,
 20250219,1135,1100,1136,1098,53712,59979010,00,0.00,N,2,26,
 20250218,1109,1077,1110,1074,35659,39071356,00,0.00,N,2,14,
 20250217,1095,1062,1110,1062,56783,61960715,00,0.00,N,2,13,
diff --git a/155650/day/candle-day-250.csv b/155650/day/candle-day-250.csv
index 83704c80e5ea..1cbf48fcc834 100644
--- a/155650/day/candle-day-250.csv
+++ b/155650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3635,3690,3720,3605,22567,82193615,00,0.00,N,5,-85,
 20250219,3720,3620,3720,3620,33145,121851785,00,0.00,N,2,100,
 20250218,3620,3695,3695,3590,17619,63784015,00,0.00,N,5,-30,
 20250217,3650,3585,3705,3585,29074,106903595,00,0.00,N,2,65,
diff --git a/155660/day/candle-day-250.csv b/155660/day/candle-day-250.csv
index eb504aaa0341..55126dce5a5b 100644
--- a/155660/day/candle-day-250.csv
+++ b/155660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3975,3920,3985,3885,11093,43696910,00,0.00,N,2,75,
 20250219,3900,3895,3940,3880,10756,41974060,00,0.00,N,2,20,
 20250218,3880,3890,3895,3855,7565,29258075,00,0.00,N,2,30,
 20250217,3850,3885,3905,3845,36478,140901570,00,0.00,N,5,-35,
diff --git a/156100/day/candle-day-250.csv b/156100/day/candle-day-250.csv
index 3b275d17c86f..4f1ef2cd7be2 100644
--- a/156100/day/candle-day-250.csv
+++ b/156100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7190,7070,7260,6980,42615,306309700,00,0.00,N,2,120,
 20250219,7070,6980,7140,6910,49985,351122490,00,0.00,N,2,90,
 20250218,6980,7010,7060,6910,33220,232109470,00,0.00,N,5,-80,
 20250217,7060,7100,7120,6910,47226,332548830,00,0.00,N,5,-40,
diff --git a/158430/day/candle-day-250.csv b/158430/day/candle-day-250.csv
index 16b237320e47..b28d4d106e05 100644
--- a/158430/day/candle-day-250.csv
+++ b/158430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6640,7050,7170,6630,2448693,17037351020,00,0.00,N,5,-240,
 20250219,6880,6810,6930,6640,874425,5926025190,00,0.00,N,5,-50,
 20250218,6930,6980,6980,6730,752425,5168825420,00,0.00,N,5,-30,
 20250217,6960,6730,7030,6600,1399687,9652321400,00,0.00,N,2,250,
diff --git a/159010/day/candle-day-250.csv b/159010/day/candle-day-250.csv
index 252fd7479580..aa232118604f 100644
--- a/159010/day/candle-day-250.csv
+++ b/159010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5430,5570,5610,5400,28980,158941660,00,0.00,N,5,-120,
 20250219,5550,5380,5660,5280,68042,373540470,00,0.00,N,2,280,
 20250218,5270,5400,5410,5200,27501,144951910,00,0.00,N,2,10,
 20250217,5260,5150,5380,5140,71152,373601520,00,0.00,N,2,160,
diff --git a/159580/day/candle-day-250.csv b/159580/day/candle-day-250.csv
index 6a54b533f529..38fff6d7c959 100644
--- a/159580/day/candle-day-250.csv
+++ b/159580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6280,6210,6330,6110,215758,1344970680,00,0.00,N,2,120,
 20250219,6160,5700,6160,5660,185580,1104591170,00,0.00,N,2,460,
 20250218,5700,5780,5780,5510,57262,322406390,00,0.00,N,3,0,
 20250217,5700,5750,5780,5660,43294,247400420,00,0.00,N,5,-50,
diff --git a/159910/day/candle-day-250.csv b/159910/day/candle-day-250.csv
index 1606f13d6fee..23c279d5c97c 100644
--- a/159910/day/candle-day-250.csv
+++ b/159910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,990,1009,1030,980,430290,428850857,00,0.00,N,2,4,
 20250219,986,986,993,920,695734,667405606,00,0.00,N,3,0,
 20250218,986,911,1094,911,2516533,2516641292,00,0.00,N,2,76,
 20250217,910,798,965,720,2706546,2345527585,00,0.00,N,2,130,
diff --git a/160190/day/candle-day-250.csv b/160190/day/candle-day-250.csv
index 52364a7d7e83..4022c3b83fef 100644
--- a/160190/day/candle-day-250.csv
+++ b/160190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,33800,38000,38000,32600,780023,26698492300,00,0.00,N,5,-5200,
 20250219,39000,40650,40750,38200,401251,15612810950,00,0.00,N,5,-1600,
 20250218,40600,41500,41550,38050,683241,27296966200,00,0.00,N,5,-50,
 20250217,40650,38350,41450,38050,725455,29122894500,00,0.00,N,2,2000,
diff --git a/160550/day/candle-day-250.csv b/160550/day/candle-day-250.csv
index 15e02fd0df97..a9d916dc0f42 100644
--- a/160550/day/candle-day-250.csv
+++ b/160550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2415,2220,2465,2135,1591409,3732916670,00,0.00,N,2,335,
 20250219,2080,2065,2085,2050,21489,44414620,00,0.00,N,2,5,
 20250218,2075,2060,2115,2050,37701,78252700,00,0.00,N,2,10,
 20250217,2065,2065,2150,2040,42625,88522740,00,0.00,N,2,5,
diff --git a/160980/day/candle-day-250.csv b/160980/day/candle-day-250.csv
index b3f5e7efdb90..8ab5358fff0c 100644
--- a/160980/day/candle-day-250.csv
+++ b/160980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,11400,11850,11930,11260,160184,1841861270,00,0.00,N,5,-450,
 20250219,11850,11960,12110,11780,229167,2736374920,00,0.00,N,5,-70,
 20250218,11920,11460,12070,11330,349802,4142933510,00,0.00,N,2,360,
 20250217,11560,11780,11830,11540,169440,1979783800,00,0.00,N,2,70,
diff --git a/161000/day/candle-day-250.csv b/161000/day/candle-day-250.csv
index 9015ca37ab03..cad03b0755ef 100644
--- a/161000/day/candle-day-250.csv
+++ b/161000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7500,7570,7660,7470,262450,1990849190,00,0.00,N,3,0,
 20250219,7500,7290,7600,7250,388103,2899954820,00,0.00,N,2,220,
 20250218,7280,7220,7340,7190,127679,926928170,00,0.00,N,2,60,
 20250217,7220,6950,7320,6950,186698,1343925290,00,0.00,N,2,230,
diff --git a/161390/day/candle-day-250.csv b/161390/day/candle-day-250.csv
index 0af053811dd1..083f80e12d79 100644
--- a/161390/day/candle-day-250.csv
+++ b/161390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,38300,38250,38450,38100,364158,13935660700,00,0.00,N,5,-200,
 20250219,38500,38400,39000,38250,315494,12198428400,00,0.00,N,2,250,
 20250218,38250,38300,38300,37900,155239,5920542100,00,0.00,N,2,50,
 20250217,38200,38000,38200,37700,183185,6955888400,00,0.00,N,2,400,
diff --git a/161580/day/candle-day-250.csv b/161580/day/candle-day-250.csv
index 12b539748b49..20a41217dbab 100644
--- a/161580/day/candle-day-250.csv
+++ b/161580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,45400,51800,51900,45400,4626004,222975982150,00,0.00,N,5,-7900,
 20250219,53300,47900,53500,46100,5471089,273450362200,00,0.00,N,2,5750,
 20250218,47550,47500,48900,46600,2131275,101560373700,00,0.00,N,5,-350,
 20250217,47900,46300,50900,46200,5823691,282174310250,00,0.00,N,2,2400,
diff --git a/161890/day/candle-day-250.csv b/161890/day/candle-day-250.csv
index c5d0f40f36fc..eef2d5c7e1ff 100644
--- a/161890/day/candle-day-250.csv
+++ b/161890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,56700,58100,59200,56500,415866,23976069000,00,0.00,N,5,-200,
 20250219,56900,56800,57200,56200,263029,14904202700,00,0.00,N,2,400,
 20250218,56500,57300,57600,56200,268412,15206331500,00,0.00,N,5,-900,
 20250217,57400,58400,58600,56700,225299,12927389300,00,0.00,N,5,-900,
diff --git a/162120/day/candle-day-250.csv b/162120/day/candle-day-250.csv
index 0497b5fceacd..906e852753f9 100644
--- a/162120/day/candle-day-250.csv
+++ b/162120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4105,4195,4195,4100,1811,7470680,00,0.00,N,5,-20,
 20250219,4125,4095,4140,4000,2151,8805170,00,0.00,N,2,125,
 20250218,4000,4290,4290,3800,18084,70533450,00,0.00,N,2,175,
 20250217,3825,3400,3825,3400,16786,62727830,00,0.00,N,1,495,
diff --git a/162300/day/candle-day-250.csv b/162300/day/candle-day-250.csv
index 349fb2a92bb2..f0cbca9a6b38 100644
--- a/162300/day/candle-day-250.csv
+++ b/162300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2385,2450,2485,2385,67797,165394180,00,0.00,N,5,-40,
 20250219,2425,2360,2425,2360,47519,114591095,00,0.00,N,2,50,
 20250218,2375,2340,2395,2340,30453,71993005,00,0.00,N,2,20,
 20250217,2355,2355,2385,2330,31966,75534130,00,0.00,N,3,0,
diff --git a/163280/day/candle-day-250.csv b/163280/day/candle-day-250.csv
index fc54f1220d3d..6810fed686d1 100644
--- a/163280/day/candle-day-250.csv
+++ b/163280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,13350,14100,15500,13320,642430,9173498370,00,0.00,N,5,-640,
 20250219,13990,14280,14280,13900,149133,2092923280,00,0.00,N,5,-290,
 20250218,14280,14120,14600,13860,389676,5556840320,00,0.00,N,2,220,
 20250217,14060,13480,14250,13480,265255,3725533820,00,0.00,N,2,610,
diff --git a/163560/day/candle-day-250.csv b/163560/day/candle-day-250.csv
index d9a8c935ac91..995037223a69 100644
--- a/163560/day/candle-day-250.csv
+++ b/163560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7790,7840,7860,7730,58247,453416910,00,0.00,N,5,-70,
 20250219,7860,8010,8040,7850,91616,725509170,00,0.00,N,5,-140,
 20250218,8000,8020,8030,7890,100648,801448050,00,0.00,N,2,30,
 20250217,7970,7960,8030,7870,91622,728208150,00,0.00,N,2,10,
diff --git a/163730/day/candle-day-250.csv b/163730/day/candle-day-250.csv
index 65230cbe8710..524e0d77a1cf 100644
--- a/163730/day/candle-day-250.csv
+++ b/163730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9260,9210,9570,9110,450577,4143451840,00,0.00,N,2,100,
 20250219,9160,8870,9190,8810,251538,2275021360,00,0.00,N,2,120,
 20250218,9040,8530,9350,8500,791672,7091708230,00,0.00,N,2,460,
 20250217,8580,8520,8590,8430,33054,282345720,00,0.00,N,2,90,
diff --git a/166090/day/candle-day-250.csv b/166090/day/candle-day-250.csv
index 0ed613b726ac..1da4f5f75d31 100644
--- a/166090/day/candle-day-250.csv
+++ b/166090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,33400,34350,35300,33000,385601,13128253900,00,0.00,N,5,-800,
 20250219,34200,34000,36550,33600,701154,24535531750,00,0.00,N,2,950,
 20250218,33250,31200,33500,30450,523168,16829315250,00,0.00,N,2,2050,
 20250217,31200,29450,31400,28700,368727,11275502900,00,0.00,N,2,1750,
diff --git a/166480/day/candle-day-250.csv b/166480/day/candle-day-250.csv
index a4a5e3b9bf52..33ae625d4567 100644
--- a/166480/day/candle-day-250.csv
+++ b/166480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3975,3655,4180,3650,1602263,6350307145,00,0.00,N,2,335,
 20250219,3640,3515,3770,3515,256915,938789790,00,0.00,N,2,125,
 20250218,3515,3485,3550,3415,82006,284901230,00,0.00,N,2,30,
 20250217,3485,3405,3540,3360,113743,393989030,00,0.00,N,2,80,
diff --git a/168330/day/candle-day-250.csv b/168330/day/candle-day-250.csv
index d62ec83290e1..609efa78165a 100644
--- a/168330/day/candle-day-250.csv
+++ b/168330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1334,1342,1353,1326,24195,32294329,00,0.00,N,2,7,
 20250219,1327,1385,1385,1327,22195,29614773,00,0.00,N,5,-16,
 20250218,1343,1363,1394,1342,7113,9629439,00,0.00,N,5,-6,
 20250217,1349,1367,1396,1305,27411,37058232,00,0.00,N,5,-18,
diff --git a/168360/day/candle-day-250.csv b/168360/day/candle-day-250.csv
index bfba6cddccc9..0df28c4c545d 100644
--- a/168360/day/candle-day-250.csv
+++ b/168360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,11110,11370,11640,10900,493573,5532754710,00,0.00,N,5,-120,
 20250219,11230,10850,11400,10540,759119,8356128880,00,0.00,N,2,480,
 20250218,10750,10430,11150,10080,762273,8100639790,00,0.00,N,2,500,
 20250217,10250,11350,11800,10030,1236076,13550449110,00,0.00,N,5,-460,
diff --git a/168490/day/candle-day-250.csv b/168490/day/candle-day-250.csv
index 55ba638c15ca..e6c748ef7445 100644
--- a/168490/day/candle-day-250.csv
+++ b/168490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,109,111,112,109,2806219,310155479,00,0.00,N,5,-5,
 20250219,114,119,120,113,3604373,414335012,00,0.00,N,5,-5,
 20250218,119,120,123,119,1235821,148760206,00,0.00,N,5,-1,
 20250217,120,124,124,119,2048644,247327175,00,0.00,N,5,-4,
diff --git a/169330/day/candle-day-250.csv b/169330/day/candle-day-250.csv
index 2ebdd6d12bb9..df4474571f8d 100644
--- a/169330/day/candle-day-250.csv
+++ b/169330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2235,2200,2270,2200,12292,27729415,00,0.00,N,2,10,
 20250219,2225,2230,2260,2215,3365,7556955,00,0.00,N,5,-5,
 20250218,2230,2240,2265,2225,3133,7023840,00,0.00,N,5,-25,
 20250217,2255,2220,2260,2195,3535,7917995,00,0.00,N,2,35,
diff --git a/169670/day/candle-day-250.csv b/169670/day/candle-day-250.csv
index 97072f6d9e8a..a4f083acbd0f 100644
--- a/169670/day/candle-day-250.csv
+++ b/169670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,12500,12000,12500,11550,4277,52241100,00,0.00,N,2,450,
 20250219,12050,12350,12350,12040,683,8337020,00,0.00,N,5,-300,
 20250218,12350,11520,12590,11520,3646,44092860,00,0.00,N,2,360,
 20250217,11990,12000,12390,11510,380,4465380,00,0.00,N,2,90,
diff --git a/170030/day/candle-day-250.csv b/170030/day/candle-day-250.csv
index 3cfa4d65b7ed..44e68e27e6e1 100644
--- a/170030/day/candle-day-250.csv
+++ b/170030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5040,5100,5100,5010,34374,173402580,00,0.00,N,5,-60,
 20250219,5100,5040,5120,5030,35419,180120190,00,0.00,N,2,60,
 20250218,5040,5040,5100,5000,16762,84368780,00,0.00,N,3,0,
 20250217,5040,5080,5100,5020,13993,70622130,00,0.00,N,5,-40,
diff --git a/170790/day/candle-day-250.csv b/170790/day/candle-day-250.csv
index 316eb2316470..1eff82fdca85 100644
--- a/170790/day/candle-day-250.csv
+++ b/170790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8080,8070,8190,7990,14260,114959040,00,0.00,N,2,20,
 20250219,8060,7950,8150,7940,14920,119687380,00,0.00,N,2,140,
 20250218,7920,7920,8290,7860,30684,244885430,00,0.00,N,3,0,
 20250217,7920,7890,7930,7760,7455,58521970,00,0.00,N,2,30,
diff --git a/170900/day/candle-day-250.csv b/170900/day/candle-day-250.csv
index 4c65231942b1..6f16536011de 100644
--- a/170900/day/candle-day-250.csv
+++ b/170900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,49700,49300,51900,49250,62942,3173292850,00,0.00,N,2,200,
 20250219,49500,49750,49750,49250,45845,2265484950,00,0.00,N,5,-250,
 20250218,49750,49300,49850,48700,32039,1571330800,00,0.00,N,2,450,
 20250217,49300,49450,50100,49050,23652,1165067400,00,0.00,N,5,-50,
diff --git a/170920/day/candle-day-250.csv b/170920/day/candle-day-250.csv
index 1102caa4d6dc..10337095c88f 100644
--- a/170920/day/candle-day-250.csv
+++ b/170920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,10590,10900,11000,10510,41765,444406940,00,0.00,N,5,-310,
 20250219,10900,10600,11250,10600,110025,1209514900,00,0.00,N,2,360,
 20250218,10540,10350,10600,10330,60882,639911990,00,0.00,N,2,180,
 20250217,10360,10450,10530,10270,19808,205614530,00,0.00,N,5,-90,
diff --git a/171010/day/candle-day-250.csv b/171010/day/candle-day-250.csv
index 78cfa09049e2..9f0739f1e6c1 100644
--- a/171010/day/candle-day-250.csv
+++ b/171010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4945,5450,5490,4905,1069536,5605255025,00,0.00,N,5,-295,
 20250219,5240,5170,5350,4700,1700524,9205225925,00,0.00,N,2,160,
 20250218,5080,5070,5220,4955,459793,2336023005,00,0.00,N,5,-50,
 20250217,5130,5300,5380,5130,646872,3391479540,00,0.00,N,5,-20,
diff --git a/171090/day/candle-day-250.csv b/171090/day/candle-day-250.csv
index 1cb0a1b1ca8f..dc83b02af745 100644
--- a/171090/day/candle-day-250.csv
+++ b/171090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,47500,48400,49700,47300,49533,2393035100,00,0.00,N,5,-750,
 20250219,48250,48850,50200,48050,72262,3523203750,00,0.00,N,5,-850,
 20250218,49100,48900,49300,48350,33940,1657911750,00,0.00,N,2,200,
 20250217,48900,48750,50300,48150,56290,2758357350,00,0.00,N,2,150,
diff --git a/171120/day/candle-day-250.csv b/171120/day/candle-day-250.csv
index 975c96a43617..e43ea04c3cf0 100644
--- a/171120/day/candle-day-250.csv
+++ b/171120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2315,2285,2390,2280,94672,218624710,00,0.00,N,2,30,
 20250219,2285,2300,2310,2270,48742,111598525,00,0.00,N,3,0,
 20250218,2285,2290,2325,2280,74989,172305320,00,0.00,N,5,-5,
 20250217,2290,2300,2310,2255,58913,134952070,00,0.00,N,2,15,
diff --git a/172670/day/candle-day-250.csv b/172670/day/candle-day-250.csv
index 46d7e622b320..f8216325af58 100644
--- a/172670/day/candle-day-250.csv
+++ b/172670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,11720,13230,13360,11670,450808,5503369620,00,0.00,N,5,-1310,
 20250219,13030,13380,14140,12960,428969,5756629950,00,0.00,N,5,-340,
 20250218,13370,13220,13700,13130,326928,4395423820,00,0.00,N,5,-90,
 20250217,13460,12830,13460,12690,340105,4441935530,00,0.00,N,2,150,
diff --git a/173130/day/candle-day-250.csv b/173130/day/candle-day-250.csv
index 2496dce6657b..1b2c86092ca8 100644
--- a/173130/day/candle-day-250.csv
+++ b/173130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9520,9580,9620,9320,203296,1917044560,00,0.00,N,5,-50,
 20250219,9570,9430,9800,9350,540806,5208382450,00,0.00,N,2,180,
 20250218,9390,9340,9470,9290,170408,1595664950,00,0.00,N,2,60,
 20250217,9330,9850,9910,9250,533463,5049973920,00,0.00,N,5,-270,
diff --git a/173940/day/candle-day-250.csv b/173940/day/candle-day-250.csv
index de0179e7c04a..805e7f38ef03 100644
--- a/173940/day/candle-day-250.csv
+++ b/173940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2940,2910,3140,2905,44638,132549350,00,0.00,N,2,80,
 20250219,2860,2745,2880,2745,9168,25975050,00,0.00,N,2,125,
 20250218,2735,2785,2850,2705,4637,12792640,00,0.00,N,5,-50,
 20250217,2785,2800,2915,2760,8102,22604120,00,0.00,N,5,-15,
diff --git a/174880/day/candle-day-250.csv b/174880/day/candle-day-250.csv
index 29ad021499be..de9f6c5ec2cb 100644
--- a/174880/day/candle-day-250.csv
+++ b/174880/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,2650,2650,2650,2650,0,0,00,0.00,Y,3,0,
+20250220,2650,2650,2650,2650,0,0,00,0.00,Y,3,0,
+20250219,2650,2650,2650,2650,0,0,00,0.00,Y,0,0,
 20250218,2650,2650,2650,2650,0,0,00,0.00,Y,0,0,
 20250217,2650,2650,2650,2650,0,0,00,0.00,Y,0,0,
 20250214,2650,2650,2650,2650,0,0,00,0.00,N,0,0,
diff --git a/174900/day/candle-day-250.csv b/174900/day/candle-day-250.csv
index a1a822e3d86f..78735cec36b2 100644
--- a/174900/day/candle-day-250.csv
+++ b/174900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,13140,13710,13710,13120,95614,1273871790,00,0.00,N,5,-490,
 20250219,13630,13640,13780,13200,55447,751284150,00,0.00,N,5,-10,
 20250218,13640,13220,13700,13070,100079,1333873920,00,0.00,N,2,420,
 20250217,13220,13200,13420,13180,47979,636022010,00,0.00,N,2,40,
diff --git a/175140/day/candle-day-250.csv b/175140/day/candle-day-250.csv
index bd2dfda26dee..8c609533c96c 100644
--- a/175140/day/candle-day-250.csv
+++ b/175140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5780,5830,6000,5700,143679,837413380,00,0.00,N,2,90,
 20250219,5690,5560,5740,5490,76403,430114190,00,0.00,N,2,120,
 20250218,5570,5800,5800,5470,135646,751847570,00,0.00,N,5,-180,
 20250217,5750,5800,5890,5690,52516,301085220,00,0.00,N,5,-70,
diff --git a/175250/day/candle-day-250.csv b/175250/day/candle-day-250.csv
index 9cf3b8b25179..0eca4c8ec0d9 100644
--- a/175250/day/candle-day-250.csv
+++ b/175250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1735,1785,1793,1725,79150,138531575,00,0.00,N,2,11,
 20250219,1724,1729,1729,1712,42286,72781677,00,0.00,N,5,-1,
 20250218,1725,1730,1785,1713,129942,226008573,00,0.00,N,2,7,
 20250217,1718,1670,1720,1670,65422,111812581,00,0.00,N,2,29,
diff --git a/175330/day/candle-day-250.csv b/175330/day/candle-day-250.csv
index 6847722884ed..4e620d16fd76 100644
--- a/175330/day/candle-day-250.csv
+++ b/175330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,18640,18410,18880,18410,264722,4928943790,00,0.00,N,2,70,
 20250219,18570,18040,19020,18030,467750,8750032980,00,0.00,N,2,470,
 20250218,18100,18200,18420,18060,257339,4681647780,00,0.00,N,5,-120,
 20250217,18220,18080,18220,17850,186676,3368585020,00,0.00,N,2,170,
diff --git a/176590/day/candle-day-250.csv b/176590/day/candle-day-250.csv
index 0a7cbecc957f..6a99aaaeb4d6 100644
--- a/176590/day/candle-day-250.csv
+++ b/176590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7800,7580,7800,6900,14550,107160940,00,0.00,N,2,250,
 20250219,7550,7600,7800,7400,5877,44048640,00,0.00,N,2,10,
 20250218,7540,7780,7780,7110,6317,46074170,00,0.00,N,5,-50,
 20250217,7590,7800,8200,7220,3972,30214290,00,0.00,N,5,-60,
diff --git a/176750/day/candle-day-250.csv b/176750/day/candle-day-250.csv
index c6396ba8a8d3..5979a8bd7ce1 100644
--- a/176750/day/candle-day-250.csv
+++ b/176750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,12140,11900,12260,11550,142264,1708961620,00,0.00,N,2,40,
 20250219,12100,11450,12500,11400,583637,7089658480,00,0.00,N,2,650,
 20250218,11450,11280,11740,10820,214235,2420617770,00,0.00,N,2,310,
 20250217,11140,10910,11300,10600,199260,2183669490,00,0.00,N,2,430,
diff --git a/177350/day/candle-day-250.csv b/177350/day/candle-day-250.csv
index abc3eae78422..ed6806494fdd 100644
--- a/177350/day/candle-day-250.csv
+++ b/177350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,900,897,909,892,58732,52847804,00,0.00,N,5,-5,
 20250219,905,890,908,888,147388,132182840,00,0.00,N,2,8,
 20250218,897,898,915,889,60266,54025676,00,0.00,N,5,-1,
 20250217,898,894,909,891,76534,68431483,00,0.00,N,2,6,
diff --git a/177830/day/candle-day-250.csv b/177830/day/candle-day-250.csv
index ceae18219dd5..1a4dfbad74eb 100644
--- a/177830/day/candle-day-250.csv
+++ b/177830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3035,3000,3050,2990,12124,36750025,00,0.00,N,2,35,
 20250219,3000,3015,3040,2985,19739,59376760,00,0.00,N,5,-20,
 20250218,3020,3035,3035,3015,6335,19168835,00,0.00,N,5,-15,
 20250217,3035,3030,3045,3025,9795,29689955,00,0.00,N,2,5,
diff --git a/177900/day/candle-day-250.csv b/177900/day/candle-day-250.csv
index 2dd506bdef39..0529f43a66c1 100644
--- a/177900/day/candle-day-250.csv
+++ b/177900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8820,9280,10200,8810,5209715,49512230970,00,0.00,N,5,-530,
 20250219,9350,9400,9760,9090,4521274,42489252430,00,0.00,N,2,30,
 20250218,9320,8740,9830,8340,18216860,166136060240,00,0.00,N,2,1110,
 20250217,8210,6300,8210,6300,8987485,66868554400,00,0.00,N,1,1890,
diff --git a/178320/day/candle-day-250.csv b/178320/day/candle-day-250.csv
index 755a654ab0cd..927a157230aa 100644
--- a/178320/day/candle-day-250.csv
+++ b/178320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,24100,24700,24800,24050,443374,10773870550,00,0.00,N,5,-550,
 20250219,24650,24650,25200,24450,665153,16448532050,00,0.00,N,2,150,
 20250218,24500,24400,24750,24200,420891,10278198800,00,0.00,N,2,300,
 20250217,24200,24550,24650,24100,530272,12887405250,00,0.00,N,5,-50,
diff --git a/178600/day/candle-day-250.csv b/178600/day/candle-day-250.csv
index e9a559bbfc98..d659e9909476 100644
--- a/178600/day/candle-day-250.csv
+++ b/178600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2840,3200,3200,2430,30,74540,00,0.00,N,2,50,
 20250219,2790,2890,2890,2420,105,255420,00,0.00,N,5,-55,
 20250218,2845,3000,3000,2320,3,8165,00,0.00,N,2,150,
 20250217,2695,3190,3190,2440,4,11020,00,0.00,N,5,-170,
diff --git a/178780/day/candle-day-250.csv b/178780/day/candle-day-250.csv
index cd82df633e7b..0fce13fdadad 100644
--- a/178780/day/candle-day-250.csv
+++ b/178780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3295,3330,3335,3240,32903,107688665,00,0.00,N,5,-30,
 20250219,3325,3350,3370,3300,48036,159765350,00,0.00,N,5,-25,
 20250218,3350,3405,3405,3310,73757,246173040,00,0.00,N,5,-60,
 20250217,3410,3320,3450,3320,24034,81623045,00,0.00,N,2,25,
diff --git a/178920/day/candle-day-250.csv b/178920/day/candle-day-250.csv
index 9beaef12699b..edaa9bed0f79 100644
--- a/178920/day/candle-day-250.csv
+++ b/178920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,20650,20550,21200,20400,151638,3151162300,00,0.00,N,2,300,
 20250219,20350,20300,20950,20250,136379,2800077300,00,0.00,N,2,150,
 20250218,20200,20900,21150,20200,173482,3543592100,00,0.00,N,5,-900,
 20250217,21100,21000,21900,20900,106031,2266883250,00,0.00,N,2,50,
diff --git a/179290/day/candle-day-250.csv b/179290/day/candle-day-250.csv
index 63ae0aa0e805..52a186342ce9 100644
--- a/179290/day/candle-day-250.csv
+++ b/179290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8830,9090,9100,8760,184456,1635239620,00,0.00,N,5,-180,
 20250219,9010,9220,9220,8850,234162,2098816520,00,0.00,N,5,-140,
 20250218,9150,9240,9390,9040,335926,3097937990,00,0.00,N,5,-90,
 20250217,9240,8660,9300,8640,679078,6188519200,00,0.00,N,2,680,
diff --git a/179530/day/candle-day-250.csv b/179530/day/candle-day-250.csv
index b01c68e5cadf..c7f8640b1d7f 100644
--- a/179530/day/candle-day-250.csv
+++ b/179530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2180,2065,2180,2015,75739,160446635,00,0.00,N,2,120,
 20250219,2060,2080,2080,2040,32243,66353660,00,0.00,N,5,-20,
 20250218,2080,2060,2130,2020,41136,84947170,00,0.00,N,2,50,
 20250217,2030,2050,2075,2010,30272,61691855,00,0.00,N,5,-20,
diff --git a/179720/day/candle-day-250.csv b/179720/day/candle-day-250.csv
index 5cee162f3911..4d798419215f 100644
--- a/179720/day/candle-day-250.csv
+++ b/179720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,12480,12000,12480,12000,2,24480,00,0.00,N,5,-10,
 20250219,12490,11500,12490,11500,2,23990,00,0.00,N,3,0,
 20250218,12490,12490,12490,12490,0,0,00,0.00,N,3,0,
 20250217,12490,12490,12490,12490,0,0,00,0.00,N,3,-10,
diff --git a/179900/day/candle-day-250.csv b/179900/day/candle-day-250.csv
index 6b3af32f4b26..13acb246a978 100644
--- a/179900/day/candle-day-250.csv
+++ b/179900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,22200,22900,23600,22200,69125,1561214050,00,0.00,N,5,-1000,
 20250219,23200,22700,23950,22700,91309,2142663550,00,0.00,N,2,200,
 20250218,23000,22200,23250,22100,85153,1946733000,00,0.00,N,2,350,
 20250217,22650,22300,23100,21750,145406,3288406600,00,0.00,N,2,800,
diff --git a/180060/day/candle-day-250.csv b/180060/day/candle-day-250.csv
index 4e2c785c77f2..f32baee022db 100644
--- a/180060/day/candle-day-250.csv
+++ b/180060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6750,6800,6800,6220,191,1227130,00,0.00,N,2,300,
 20250219,6450,7000,7000,6450,269,1796350,00,0.00,N,5,-500,
 20250218,6950,6800,7000,6800,14,95930,00,0.00,N,2,150,
 20250217,6800,6550,6800,6550,260,1703750,00,0.00,N,2,250,
diff --git a/180400/day/candle-day-250.csv b/180400/day/candle-day-250.csv
index 8a4dbe41f4eb..9f7d4ed84c9a 100644
--- a/180400/day/candle-day-250.csv
+++ b/180400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1667,1760,1799,1667,1407744,2421870664,00,0.00,N,5,-92,
 20250219,1759,1992,2120,1749,11278511,22146629781,00,0.00,N,5,-113,
 20250218,1872,1439,1872,1360,9892502,17231540672,00,0.00,N,1,432,
 20250217,1440,1334,1575,1329,5087088,7433025289,00,0.00,N,2,119,
diff --git a/180640/day/candle-day-250.csv b/180640/day/candle-day-250.csv
index 8f5f369931b4..b27fe35cb981 100644
--- a/180640/day/candle-day-250.csv
+++ b/180640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,84500,84600,87000,83600,37096,3145655800,00,0.00,N,5,-2400,
 20250219,86900,82800,88400,82800,50913,4412686900,00,0.00,N,2,3100,
 20250218,83800,83000,85000,82600,33188,2779336100,00,0.00,N,5,-500,
 20250217,84300,86500,86500,83300,21650,1831934500,00,0.00,N,5,-500,
diff --git a/181710/day/candle-day-250.csv b/181710/day/candle-day-250.csv
index 0ece636cee1b..3e908460f880 100644
--- a/181710/day/candle-day-250.csv
+++ b/181710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,20200,19910,20300,19510,106055,2129521060,00,0.00,N,2,590,
 20250219,19610,19100,19990,19090,111112,2182875160,00,0.00,N,2,520,
 20250218,19090,18650,19120,18460,61790,1165291110,00,0.00,N,2,560,
 20250217,18530,18480,19020,18430,95776,1790365170,00,0.00,N,2,110,
diff --git a/182360/day/candle-day-250.csv b/182360/day/candle-day-250.csv
index 82f0150bfcc1..5abd6f852a51 100644
--- a/182360/day/candle-day-250.csv
+++ b/182360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,16380,17210,17850,16220,1182035,19894982500,00,0.00,N,2,720,
 20250219,15660,15150,15690,14850,157239,2396810740,00,0.00,N,2,510,
 20250218,15150,15150,15280,14990,61897,938177720,00,0.00,N,2,10,
 20250217,15140,15330,15330,14780,82710,1247362120,00,0.00,N,5,-250,
diff --git a/182400/day/candle-day-250.csv b/182400/day/candle-day-250.csv
index 7370c0c22883..84da5ec397ca 100644
--- a/182400/day/candle-day-250.csv
+++ b/182400/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,2020,2020,2020,2020,0,0,00,0.00,Y,3,0,
+20250220,2020,2020,2020,2020,0,0,00,0.00,Y,3,0,
+20250219,2020,2020,2020,2020,0,0,00,0.00,Y,0,0,
 20250218,2020,2020,2020,2020,0,0,00,0.00,Y,0,0,
 20250217,2020,2020,2020,2020,0,0,00,0.00,Y,0,0,
 20250214,2020,2020,2020,2020,0,0,00,0.00,N,0,0,
diff --git a/183190/day/candle-day-250.csv b/183190/day/candle-day-250.csv
index d7e52d53d430..cce4d526462d 100644
--- a/183190/day/candle-day-250.csv
+++ b/183190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,10140,10140,10240,10130,35359,360225770,00,0.00,N,3,0,
 20250219,10140,10320,10320,10100,44781,455679740,00,0.00,N,5,-60,
 20250218,10200,10100,10260,10100,29303,298113210,00,0.00,N,2,90,
 20250217,10110,10330,10350,10100,48942,497185400,00,0.00,N,5,-240,
diff --git a/183300/day/candle-day-250.csv b/183300/day/candle-day-250.csv
index 77d95da3fdb3..9b836d7f4058 100644
--- a/183300/day/candle-day-250.csv
+++ b/183300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,48500,48050,49800,47300,172085,8352789550,00,0.00,N,2,200,
 20250219,48300,47600,49900,47300,241197,11740772150,00,0.00,N,2,1050,
 20250218,47250,46500,47450,46150,179222,8386159300,00,0.00,N,2,350,
 20250217,46900,49350,49350,46600,176828,8398472350,00,0.00,N,5,-600,
diff --git a/183490/day/candle-day-250.csv b/183490/day/candle-day-250.csv
index 762672ee052e..bfd3b61d13d0 100644
--- a/183490/day/candle-day-250.csv
+++ b/183490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1314,1331,1344,1307,150727,198604846,00,0.00,N,5,-17,
 20250219,1331,1334,1362,1310,150361,200586977,00,0.00,N,5,-15,
 20250218,1346,1398,1399,1323,227176,306932161,00,0.00,N,5,-49,
 20250217,1395,1400,1409,1385,66869,92985090,00,0.00,N,2,5,
diff --git a/184230/day/candle-day-250.csv b/184230/day/candle-day-250.csv
index 751e615b0424..8b4f829031fa 100644
--- a/184230/day/candle-day-250.csv
+++ b/184230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,496,499,499,492,12064,5978565,00,0.00,N,2,8,
 20250219,488,501,501,488,136866,67186187,00,0.00,N,5,-13,
 20250218,501,510,510,497,17786,8874344,00,0.00,N,5,-3,
 20250217,504,503,509,495,34525,17253591,00,0.00,N,2,1,
diff --git a/185190/day/candle-day-250.csv b/185190/day/candle-day-250.csv
index 66de6a408006..0792155ed9e4 100644
--- a/185190/day/candle-day-250.csv
+++ b/185190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,896,897,897,897,0,0,00,0.00,Y,5,-1,
 20250219,897,897,897,897,0,0,00,0.00,Y,3,0,
 20250218,897,897,897,897,0,0,00,0.00,Y,3,0,
 20250217,897,897,897,897,0,0,00,0.00,Y,3,-1,
diff --git a/185490/day/candle-day-250.csv b/185490/day/candle-day-250.csv
index 7cee48d5892f..4131ec78a340 100644
--- a/185490/day/candle-day-250.csv
+++ b/185490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2620,2625,2650,2595,17702,46207180,00,0.00,N,5,-25,
 20250219,2645,2605,2645,2565,30264,78919510,00,0.00,N,2,40,
 20250218,2605,2660,2690,2535,28390,74755220,00,0.00,N,5,-55,
 20250217,2660,2620,2725,2620,23196,61492015,00,0.00,N,2,20,
diff --git a/185750/day/candle-day-250.csv b/185750/day/candle-day-250.csv
index b491b59111b6..edaba4f1f3c1 100644
--- a/185750/day/candle-day-250.csv
+++ b/185750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,81000,80700,82100,80700,32393,2634821600,00,0.00,N,3,0,
 20250219,81000,80800,81400,80500,30936,2505364500,00,0.00,N,2,200,
 20250218,80800,81000,81100,80300,49151,3959322400,00,0.00,N,5,-200,
 20250217,81000,81200,81600,80500,24577,1986985100,00,0.00,N,2,300,
diff --git a/186230/day/candle-day-250.csv b/186230/day/candle-day-250.csv
index 71cf240438d3..11b7449c568f 100644
--- a/186230/day/candle-day-250.csv
+++ b/186230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7320,7370,7460,7290,15280,112148340,00,0.00,N,5,-50,
 20250219,7370,7320,7550,7290,37517,276197560,00,0.00,N,2,50,
 20250218,7320,7480,7480,7290,36230,267138800,00,0.00,N,5,-140,
 20250217,7460,7360,7490,7290,18562,137507830,00,0.00,N,2,100,
diff --git a/187220/day/candle-day-250.csv b/187220/day/candle-day-250.csv
index 16e5626f1e66..af0e488b887c 100644
--- a/187220/day/candle-day-250.csv
+++ b/187220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3345,3345,3385,3280,62112,207093310,00,0.00,N,3,0,
 20250219,3345,3280,3385,3265,138796,463113305,00,0.00,N,2,65,
 20250218,3280,3305,3305,3215,39575,128813715,00,0.00,N,2,15,
 20250217,3265,3205,3310,3205,81877,268552255,00,0.00,N,2,75,
diff --git a/187270/day/candle-day-250.csv b/187270/day/candle-day-250.csv
index 3499289e9561..f65c154e4adc 100644
--- a/187270/day/candle-day-250.csv
+++ b/187270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3160,3190,3210,3135,20667,65492470,00,0.00,N,5,-30,
 20250219,3190,3180,3225,3175,15202,48636205,00,0.00,N,2,10,
 20250218,3180,3200,3230,3150,20778,65979880,00,0.00,N,3,0,
 20250217,3180,3285,3285,3180,34489,110896805,00,0.00,N,5,-80,
diff --git a/187420/day/candle-day-250.csv b/187420/day/candle-day-250.csv
index 3b44c481354e..1e83a1e25b6f 100644
--- a/187420/day/candle-day-250.csv
+++ b/187420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4310,4440,4490,4280,164381,714546610,00,0.00,N,5,-130,
 20250219,4440,4540,4595,4415,111900,499968560,00,0.00,N,5,-100,
 20250218,4540,4500,4585,4460,122219,550914950,00,0.00,N,2,40,
 20250217,4500,4385,4555,4380,217376,976720775,00,0.00,N,2,80,
diff --git a/187660/day/candle-day-250.csv b/187660/day/candle-day-250.csv
index 997b8b264c30..3f074a266d37 100644
--- a/187660/day/candle-day-250.csv
+++ b/187660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1869,1976,1985,1810,1598672,3008090374,00,0.00,N,5,-117,
 20250219,1986,2030,2040,1975,536732,1071353413,00,0.00,N,5,-44,
 20250218,2030,2000,2065,1992,694631,1404630557,00,0.00,N,2,42,
 20250217,1988,1998,2000,1960,515853,1020804522,00,0.00,N,2,8,
diff --git a/187790/day/candle-day-250.csv b/187790/day/candle-day-250.csv
index d477b32d9d6e..29d3fb442368 100644
--- a/187790/day/candle-day-250.csv
+++ b/187790/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,1025,1025,1025,1025,0,0,00,0.00,Y,3,0,
+20250220,1025,1025,1025,1025,0,0,00,0.00,Y,3,0,
+20250219,1025,1025,1025,1025,0,0,00,0.00,Y,0,0,
 20250218,1025,1025,1025,1025,0,0,00,0.00,Y,0,0,
 20250217,1025,1025,1025,1025,0,0,00,0.00,Y,0,0,
 20250214,1025,1025,1025,1025,0,0,00,0.00,N,0,0,
diff --git a/187870/day/candle-day-250.csv b/187870/day/candle-day-250.csv
index 57fb706f76b4..8fb8bf167e7c 100644
--- a/187870/day/candle-day-250.csv
+++ b/187870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,11670,11620,11800,11450,7873,90966750,00,0.00,N,2,50,
 20250219,11620,11860,11860,11600,10369,121133290,00,0.00,N,5,-250,
 20250218,11870,11900,12000,11510,12894,150494130,00,0.00,N,3,0,
 20250217,11870,11830,11950,11770,7534,89321440,00,0.00,N,3,0,
diff --git a/188260/day/candle-day-250.csv b/188260/day/candle-day-250.csv
index e0354ba67c27..d8c8c3466e11 100644
--- a/188260/day/candle-day-250.csv
+++ b/188260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2785,2690,2790,2685,30019,82608980,00,0.00,N,2,105,
 20250219,2680,2730,2760,2650,29082,78781435,00,0.00,N,5,-25,
 20250218,2705,2720,2805,2690,17681,48181240,00,0.00,N,3,0,
 20250217,2705,2800,2800,2600,27356,74262920,00,0.00,N,5,-10,
diff --git a/189300/day/candle-day-250.csv b/189300/day/candle-day-250.csv
index 8090a8b8611c..8120162e5c39 100644
--- a/189300/day/candle-day-250.csv
+++ b/189300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,38300,38800,39750,38300,98760,3828905150,00,0.00,N,5,-850,
 20250219,39150,39400,39550,38650,128794,5018255350,00,0.00,N,5,-450,
 20250218,39600,39250,40500,38800,110231,4335641900,00,0.00,N,3,0,
 20250217,39600,40700,40800,39600,71560,2868446950,00,0.00,N,5,-1100,
diff --git a/189330/day/candle-day-250.csv b/189330/day/candle-day-250.csv
index d57ad19d6a4b..8bfce4227f61 100644
--- a/189330/day/candle-day-250.csv
+++ b/189330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6960,7170,7170,6950,16865,118291040,00,0.00,N,5,-90,
 20250219,7050,7200,7200,7000,35777,253023030,00,0.00,N,5,-40,
 20250218,7090,6900,7130,6810,32516,227620110,00,0.00,N,2,190,
 20250217,6900,6980,7040,6820,41214,284753990,00,0.00,N,5,-120,
diff --git a/189350/day/candle-day-250.csv b/189350/day/candle-day-250.csv
index 24ede3f8d325..e33e407083ab 100644
--- a/189350/day/candle-day-250.csv
+++ b/189350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1265,1265,1265,1265,1,1265,00,0.00,N,1,165,
 20250219,1100,1100,1100,1100,202,222200,00,0.00,N,5,-90,
 20250218,1190,1190,1190,1190,0,0,00,0.00,N,3,0,
 20250217,1190,1190,1579,1190,1221,1453380,00,0.00,N,4,-209,
diff --git a/189690/day/candle-day-250.csv b/189690/day/candle-day-250.csv
index feedbdbc8fa0..9856f89aed9b 100644
--- a/189690/day/candle-day-250.csv
+++ b/189690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2115,2105,2135,2105,55670,117971600,00,0.00,N,2,15,
 20250219,2100,2105,2115,2080,61392,128967945,00,0.00,N,5,-5,
 20250218,2105,2115,2115,2070,38310,80180525,00,0.00,N,5,-5,
 20250217,2110,2095,2110,2070,99003,207585500,00,0.00,N,2,15,
diff --git a/189860/day/candle-day-250.csv b/189860/day/candle-day-250.csv
index f2c00eb4f559..973278c93b8e 100644
--- a/189860/day/candle-day-250.csv
+++ b/189860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5010,5120,5120,4975,98790,496022575,00,0.00,N,5,-120,
 20250219,5130,5240,5240,5090,155949,800379290,00,0.00,N,5,-60,
 20250218,5190,5110,5190,5010,394129,2017464540,00,0.00,N,2,190,
 20250217,5000,4890,5090,4785,200431,993665010,00,0.00,N,2,110,
diff --git a/189980/day/candle-day-250.csv b/189980/day/candle-day-250.csv
index e403d2fd22e5..fe3418033ff5 100644
--- a/189980/day/candle-day-250.csv
+++ b/189980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1761,1763,1763,1745,28352,49724275,00,0.00,N,2,1,
 20250219,1760,1762,1769,1740,63670,111524426,00,0.00,N,3,0,
 20250218,1760,1760,1766,1754,22953,40411056,00,0.00,N,5,-5,
 20250217,1765,1760,1765,1748,38933,68496939,00,0.00,N,2,5,
diff --git a/190510/day/candle-day-250.csv b/190510/day/candle-day-250.csv
index 77dc06d05f60..033c05097bba 100644
--- a/190510/day/candle-day-250.csv
+++ b/190510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,13060,13060,14100,12890,472033,6394265390,00,0.00,N,3,0,
 20250219,13060,13270,13290,13060,51884,681374240,00,0.00,N,5,-110,
 20250218,13170,12900,13210,12720,116047,1512318090,00,0.00,N,2,410,
 20250217,12760,12730,12910,12730,42459,543906150,00,0.00,N,2,40,
diff --git a/190650/day/candle-day-250.csv b/190650/day/candle-day-250.csv
index eab9216fdb09..421aa0e961df 100644
--- a/190650/day/candle-day-250.csv
+++ b/190650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5690,5670,5740,5630,6506,36921020,00,0.00,N,2,10,
 20250219,5680,5640,5700,5640,5536,31382140,00,0.00,N,2,40,
 20250218,5640,5670,5680,5560,13736,77110170,00,0.00,N,5,-30,
 20250217,5670,5560,5670,5500,5258,29398870,00,0.00,N,2,110,
diff --git a/191410/day/candle-day-250.csv b/191410/day/candle-day-250.csv
index 8b5c86165538..bd4801f8150b 100644
--- a/191410/day/candle-day-250.csv
+++ b/191410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1543,1525,1544,1520,20458,31399563,00,0.00,N,2,18,
 20250219,1525,1496,1540,1496,23591,35450236,00,0.00,N,2,29,
 20250218,1496,1493,1500,1490,10818,16164608,00,0.00,N,2,6,
 20250217,1490,1490,1505,1489,29956,44926741,00,0.00,N,5,-11,
diff --git a/191420/day/candle-day-250.csv b/191420/day/candle-day-250.csv
index b00886840361..56d460b9376d 100644
--- a/191420/day/candle-day-250.csv
+++ b/191420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,18640,18890,19190,18550,4806,90233730,00,0.00,N,5,-260,
 20250219,18900,19120,19500,18900,7573,144816180,00,0.00,N,5,-220,
 20250218,19120,19790,19790,18970,16149,310580620,00,0.00,N,5,-380,
 20250217,19500,19600,19790,18650,18400,353710650,00,0.00,N,2,500,
diff --git a/191600/day/candle-day-250.csv b/191600/day/candle-day-250.csv
index 074284737652..00fe2c56a531 100644
--- a/191600/day/candle-day-250.csv
+++ b/191600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9350,9350,9350,9350,0,0,00,0.00,Y,3,0,
 20250219,9350,9350,9350,9350,0,0,00,0.00,Y,3,0,
 20250218,9350,9350,9350,9350,1,9350,00,0.00,Y,5,-190,
 20250217,9540,9250,9540,9250,13,120540,00,0.00,N,2,300,
diff --git a/192080/day/candle-day-250.csv b/192080/day/candle-day-250.csv
index af77c114f728..ee14f759becc 100644
--- a/192080/day/candle-day-250.csv
+++ b/192080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,49700,49400,49700,49200,34807,1720761250,00,0.00,N,5,-50,
 20250219,49750,48750,49950,48600,48320,2390462700,00,0.00,N,2,1000,
 20250218,48750,49000,49300,48350,47956,2334695000,00,0.00,N,5,-200,
 20250217,48950,49950,50000,48900,37955,1865563350,00,0.00,N,5,-750,
diff --git a/192250/day/candle-day-250.csv b/192250/day/candle-day-250.csv
index a6fa0e25df95..0255f948b1d4 100644
--- a/192250/day/candle-day-250.csv
+++ b/192250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8850,8970,9090,8840,14406,128366520,00,0.00,N,5,-110,
 20250219,8960,8960,9160,8940,11669,104951730,00,0.00,N,2,10,
 20250218,8950,8930,9210,8870,29588,265432090,00,0.00,N,5,-50,
 20250217,9000,8980,9030,8850,4895,43998460,00,0.00,N,2,60,
diff --git a/192390/day/candle-day-250.csv b/192390/day/candle-day-250.csv
index 98758b9b7a4d..5492c418658b 100644
--- a/192390/day/candle-day-250.csv
+++ b/192390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4020,4080,4080,3930,44277,177003165,00,0.00,N,5,-55,
 20250219,4075,4100,4100,3960,52972,212911935,00,0.00,N,3,0,
 20250218,4075,4070,4145,4060,40286,164362865,00,0.00,N,3,0,
 20250217,4075,4030,4100,4005,41998,169939695,00,0.00,N,2,45,
diff --git a/192400/day/candle-day-250.csv b/192400/day/candle-day-250.csv
index 787bb2eb838e..5bc89d888dcb 100644
--- a/192400/day/candle-day-250.csv
+++ b/192400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,22100,22150,22150,21800,21973,482723250,00,0.00,N,2,200,
 20250219,21900,21600,21950,21600,19169,419063750,00,0.00,N,2,200,
 20250218,21700,21950,22000,21550,18513,401586450,00,0.00,N,5,-250,
 20250217,21950,22000,22050,21650,21327,466365600,00,0.00,N,5,-50,
diff --git a/192410/day/candle-day-250.csv b/192410/day/candle-day-250.csv
index 2d06e4ae9422..7a80f4faef23 100644
--- a/192410/day/candle-day-250.csv
+++ b/192410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,950,999,1004,926,673932,645626990,00,0.00,N,5,-40,
 20250219,990,936,1021,925,748917,719522492,00,0.00,N,2,66,
 20250218,924,907,949,881,836299,764294532,00,0.00,N,2,13,
 20250217,911,922,972,908,437227,403795640,00,0.00,N,5,-11,
diff --git a/192440/day/candle-day-250.csv b/192440/day/candle-day-250.csv
index f5f0f464698e..56914b3d9ef4 100644
--- a/192440/day/candle-day-250.csv
+++ b/192440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,24100,24350,24400,23850,4853,116640700,00,0.00,N,5,-250,
 20250219,24350,23600,25250,23500,30463,749965650,00,0.00,N,2,650,
 20250218,23700,22850,24150,22850,16405,388378250,00,0.00,N,2,750,
 20250217,22950,23600,23600,22700,8184,188350400,00,0.00,N,5,-400,
diff --git a/192650/day/candle-day-250.csv b/192650/day/candle-day-250.csv
index 0252dfcdb1bb..12f687c2d9e3 100644
--- a/192650/day/candle-day-250.csv
+++ b/192650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8060,8110,8250,8020,213605,1736728610,00,0.00,N,5,-50,
 20250219,8110,8140,8460,8060,571186,4696995040,00,0.00,N,2,20,
 20250218,8090,8180,8210,8050,239749,1944295350,00,0.00,N,5,-60,
 20250217,8150,8150,8240,8080,218516,1781226890,00,0.00,N,5,-20,
diff --git a/192820/day/candle-day-250.csv b/192820/day/candle-day-250.csv
index af3a03009b48..113d785a5d80 100644
--- a/192820/day/candle-day-250.csv
+++ b/192820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,159300,162100,172000,158300,200780,32813175700,00,0.00,N,2,1600,
 20250219,157700,157000,158300,154400,79347,12402979300,00,0.00,N,2,300,
 20250218,157400,154200,158400,153400,83780,13121898900,00,0.00,N,2,4200,
 20250217,153200,154900,155000,151800,37911,5805431400,00,0.00,N,2,800,
diff --git a/193250/day/candle-day-250.csv b/193250/day/candle-day-250.csv
index a07612c580a0..6b2f0afa1cdc 100644
--- a/193250/day/candle-day-250.csv
+++ b/193250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,516,533,533,512,136215,70455597,00,0.00,N,5,-3,
 20250219,519,522,525,514,183511,95353793,00,0.00,N,5,-3,
 20250218,522,518,535,514,108272,56430885,00,0.00,N,2,2,
 20250217,520,550,557,507,341362,177541410,00,0.00,N,5,-29,
diff --git a/194370/day/candle-day-250.csv b/194370/day/candle-day-250.csv
index e3c047ade41d..57a3612f3d22 100644
--- a/194370/day/candle-day-250.csv
+++ b/194370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,15520,15700,15900,15440,60197,937453510,00,0.00,N,5,-160,
 20250219,15680,15000,15750,14960,118204,1832349320,00,0.00,N,2,680,
 20250218,15000,14820,15120,14820,23480,351475310,00,0.00,N,2,50,
 20250217,14950,14800,15150,14700,59755,890110640,00,0.00,N,2,160,
diff --git a/194480/day/candle-day-250.csv b/194480/day/candle-day-250.csv
index d94529336737..51d5968859b7 100644
--- a/194480/day/candle-day-250.csv
+++ b/194480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,36250,34750,37500,34700,502934,18347759150,00,0.00,N,2,1950,
 20250219,34300,31700,35550,30700,451177,15271866600,00,0.00,N,2,2600,
 20250218,31700,31050,31800,30550,115784,3608201750,00,0.00,N,2,900,
 20250217,30800,31200,32700,30350,141970,4426073050,00,0.00,N,5,-150,
diff --git a/194700/day/candle-day-250.csv b/194700/day/candle-day-250.csv
index e981d60986d7..03237c5b808c 100644
--- a/194700/day/candle-day-250.csv
+++ b/194700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7940,7980,8080,7490,107344,848567980,00,0.00,N,5,-90,
 20250219,8030,7910,8040,7870,54749,437141040,00,0.00,N,2,120,
 20250218,7910,7840,7970,7840,48132,381855360,00,0.00,N,3,0,
 20250217,7910,7960,7980,7820,59941,473963170,00,0.00,N,5,-50,
diff --git a/195500/day/candle-day-250.csv b/195500/day/candle-day-250.csv
index dbdedb3a74b8..940ae7736393 100644
--- a/195500/day/candle-day-250.csv
+++ b/195500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3080,3070,3085,3055,48901,150291300,00,0.00,N,2,5,
 20250219,3075,3075,3100,3040,81692,250356620,00,0.00,N,5,-15,
 20250218,3090,3090,3105,3075,33580,103632930,00,0.00,N,3,0,
 20250217,3090,3025,3105,3005,87136,267797925,00,0.00,N,2,65,
diff --git a/195870/day/candle-day-250.csv b/195870/day/candle-day-250.csv
index 69fabff21fe4..b949af8fe2af 100644
--- a/195870/day/candle-day-250.csv
+++ b/195870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,30300,32550,33400,30150,327367,10190345300,00,0.00,N,5,-1700,
 20250219,32000,32500,33600,31650,183103,5935286750,00,0.00,N,5,-350,
 20250218,32350,33000,33000,31350,242467,7749515550,00,0.00,N,5,-300,
 20250217,32650,31000,32850,30550,502704,15945168250,00,0.00,N,2,2350,
diff --git a/195940/day/candle-day-250.csv b/195940/day/candle-day-250.csv
index 5c95b130e0a8..5f8453e29d62 100644
--- a/195940/day/candle-day-250.csv
+++ b/195940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,36600,35800,36700,35600,242026,8793061200,00,0.00,N,2,750,
 20250219,35850,35700,36200,35200,197728,7074290250,00,0.00,N,2,150,
 20250218,35700,36150,36200,35400,155491,5532384950,00,0.00,N,5,-350,
 20250217,36050,35700,36200,35700,136877,4915323350,00,0.00,N,2,400,
diff --git a/195990/day/candle-day-250.csv b/195990/day/candle-day-250.csv
index 796cabaf3aac..7af40dc60160 100644
--- a/195990/day/candle-day-250.csv
+++ b/195990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,362,369,369,359,486554,176399616,00,0.00,N,5,-5,
 20250219,367,356,371,355,810703,294095968,00,0.00,N,2,12,
 20250218,355,365,365,352,1119606,398561161,00,0.00,N,5,-8,
 20250217,363,370,370,358,1454912,527598189,00,0.00,N,5,-7,
diff --git a/196170/day/candle-day-250.csv b/196170/day/candle-day-250.csv
index b4eebf06926d..7fff185993d4 100644
--- a/196170/day/candle-day-250.csv
+++ b/196170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,378000,381000,395500,375000,603485,232143160500,00,0.00,N,5,-9000,
 20250219,387000,390000,392000,378000,436280,168448789000,00,0.00,N,5,-8000,
 20250218,395000,395500,399000,388500,442220,173417869000,00,0.00,N,5,-3500,
 20250217,398500,398000,403500,387000,517076,203546213500,00,0.00,N,2,4500,
diff --git a/196300/day/candle-day-250.csv b/196300/day/candle-day-250.csv
index 57a46d955087..95a0e755d209 100644
--- a/196300/day/candle-day-250.csv
+++ b/196300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9150,8490,9330,8340,80562,705601730,00,0.00,N,2,690,
 20250219,8460,8490,8580,8390,21125,178883110,00,0.00,N,5,-30,
 20250218,8490,8900,8900,8220,76189,644513080,00,0.00,N,5,-240,
 20250217,8730,9070,9070,8180,107805,925531390,00,0.00,N,5,-370,
diff --git a/196450/day/candle-day-250.csv b/196450/day/candle-day-250.csv
index 2e23783f18c4..3b054beb2f1a 100644
--- a/196450/day/candle-day-250.csv
+++ b/196450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,657,653,665,631,46023,29734847,00,0.00,N,2,4,
 20250219,653,643,659,635,81650,52839393,00,0.00,N,2,5,
 20250218,648,641,666,640,38670,25052951,00,0.00,N,2,2,
 20250217,646,641,662,640,88407,57233965,00,0.00,N,2,6,
diff --git a/196490/day/candle-day-250.csv b/196490/day/candle-day-250.csv
index f39981bafb34..995477d0b443 100644
--- a/196490/day/candle-day-250.csv
+++ b/196490/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,203,203,203,203,0,0,00,0.00,Y,3,0,
+20250220,203,203,203,203,0,0,00,0.00,Y,3,0,
+20250219,203,203,203,203,0,0,00,0.00,Y,0,0,
 20250218,203,203,203,203,0,0,00,0.00,Y,0,0,
 20250217,203,203,203,203,0,0,00,0.00,Y,0,0,
 20250214,203,203,203,203,0,0,00,0.00,N,0,0,
diff --git a/196700/day/candle-day-250.csv b/196700/day/candle-day-250.csv
index 02fb4147478f..d7de74b215d7 100644
--- a/196700/day/candle-day-250.csv
+++ b/196700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1176,1187,1187,1172,16764,19791355,00,0.00,N,5,-11,
 20250219,1187,1193,1193,1182,10422,12397499,00,0.00,N,5,-6,
 20250218,1193,1172,1197,1172,23849,28432585,00,0.00,N,2,1,
 20250217,1192,1200,1207,1181,31851,37968790,00,0.00,N,5,-8,
diff --git a/197140/day/candle-day-250.csv b/197140/day/candle-day-250.csv
index be2c61621321..4eaa06ed8f2e 100644
--- a/197140/day/candle-day-250.csv
+++ b/197140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2530,2530,2540,2480,11043,27656445,00,0.00,N,5,-20,
 20250219,2550,2445,2570,2445,14945,37356385,00,0.00,N,2,80,
 20250218,2470,2470,2475,2420,19524,47511800,00,0.00,N,5,-5,
 20250217,2475,2515,2545,2475,14565,36304480,00,0.00,N,5,-70,
diff --git a/198080/day/candle-day-250.csv b/198080/day/candle-day-250.csv
index 491002ff7e39..ae0719093474 100644
--- a/198080/day/candle-day-250.csv
+++ b/198080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2780,2720,2805,2710,122977,340047830,00,0.00,N,2,60,
 20250219,2720,2735,2755,2700,86767,236213610,00,0.00,N,5,-15,
 20250218,2735,2695,2755,2670,87846,239485035,00,0.00,N,2,40,
 20250217,2695,2695,2740,2680,105962,287253825,00,0.00,N,2,45,
diff --git a/198440/day/candle-day-250.csv b/198440/day/candle-day-250.csv
index eb645f7a938b..dfef91f80b8f 100644
--- a/198440/day/candle-day-250.csv
+++ b/198440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1347,1354,1354,1265,47130,62928424,00,0.00,N,2,5,
 20250219,1342,1313,1354,1310,37712,50361697,00,0.00,N,2,20,
 20250218,1322,1330,1338,1320,38821,51593453,00,0.00,N,5,-3,
 20250217,1325,1340,1353,1321,47916,63982500,00,0.00,N,5,-3,
diff --git a/198940/day/candle-day-250.csv b/198940/day/candle-day-250.csv
index 5f365616f173..890857196c0b 100644
--- a/198940/day/candle-day-250.csv
+++ b/198940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,736,749,757,735,111819,82629544,00,0.00,N,5,-13,
 20250219,749,748,749,738,72790,54072946,00,0.00,N,5,-2,
 20250218,751,750,758,743,106265,79717555,00,0.00,N,2,1,
 20250217,750,745,750,732,99220,73325316,00,0.00,N,2,5,
diff --git a/199150/day/candle-day-250.csv b/199150/day/candle-day-250.csv
index b4a7c8ef2077..751addb06d02 100644
--- a/199150/day/candle-day-250.csv
+++ b/199150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3600,3600,3600,3400,59,211000,00,0.00,N,2,200,
 20250219,3400,3600,3600,3400,151,513600,00,0.00,N,3,0,
 20250218,3400,3300,3500,3300,1313,4405030,00,0.00,N,2,300,
 20250217,3100,3275,3275,3070,1123,3476500,00,0.00,N,3,0,
diff --git a/199290/day/candle-day-250.csv b/199290/day/candle-day-250.csv
index 9d3bd7d74127..6b8d1c3d6486 100644
--- a/199290/day/candle-day-250.csv
+++ b/199290/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,521,525,525,521,2,1046,00,0.00,N,2,26,
+20250220,521,521,521,521,0,0,00,0.00,Y,3,0,
+20250219,521,525,525,521,2,1046,00,0.00,Y,2,26,
 20250218,495,495,495,495,0,0,00,0.00,N,3,0,
 20250217,495,559,559,495,457,226479,00,0.00,N,5,-34,
 20250214,529,495,529,495,11,5479,00,0.00,N,2,4,
diff --git a/199430/day/candle-day-250.csv b/199430/day/candle-day-250.csv
index e5a24886b4cd..eb7aee875717 100644
--- a/199430/day/candle-day-250.csv
+++ b/199430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,10830,11540,11900,10440,310450,3446030500,00,0.00,N,5,-770,
 20250219,11600,12040,12280,11370,338326,3976906890,00,0.00,N,5,-130,
 20250218,11730,11790,12440,11230,989849,11831624880,00,0.00,N,2,130,
 20250217,11600,10890,11600,10720,479832,5387337100,00,0.00,N,2,890,
diff --git a/199480/day/candle-day-250.csv b/199480/day/candle-day-250.csv
index ecb945a6223a..135c84a6735a 100644
--- a/199480/day/candle-day-250.csv
+++ b/199480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5190,5200,5320,5110,148174,773235190,00,0.00,N,2,30,
 20250219,5160,5130,5250,5130,85793,444545480,00,0.00,N,5,-30,
 20250218,5190,5200,5230,5160,53675,278493900,00,0.00,N,5,-20,
 20250217,5210,5080,5210,5050,74477,382821010,00,0.00,N,2,100,
diff --git a/199550/day/candle-day-250.csv b/199550/day/candle-day-250.csv
index 8bb3c1fea979..18ead0fb4af3 100644
--- a/199550/day/candle-day-250.csv
+++ b/199550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7310,7680,7680,7220,329468,2428954160,00,0.00,N,5,-370,
 20250219,7680,7990,8000,7630,338905,2634055940,00,0.00,N,5,-350,
 20250218,8030,7860,8100,7640,499548,3942993230,00,0.00,N,2,130,
 20250217,7900,7900,7980,7560,595166,4619025340,00,0.00,N,5,-210,
diff --git a/199730/day/candle-day-250.csv b/199730/day/candle-day-250.csv
index acbb170e8d14..95e8c6767aad 100644
--- a/199730/day/candle-day-250.csv
+++ b/199730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5760,6050,6050,5700,20272,117035580,00,0.00,N,5,-140,
 20250219,5900,5590,6230,5580,90740,538554600,00,0.00,N,2,340,
 20250218,5560,5540,5700,5530,11674,65080430,00,0.00,N,5,-70,
 20250217,5630,5540,5630,5500,23634,131265350,00,0.00,N,2,100,
diff --git a/199800/day/candle-day-250.csv b/199800/day/candle-day-250.csv
index 779d00deecb7..71752d9fc3ea 100644
--- a/199800/day/candle-day-250.csv
+++ b/199800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,42500,43350,43900,42400,23359,1005914850,00,0.00,N,5,-800,
 20250219,43300,41700,44100,40500,55298,2349528600,00,0.00,N,2,2400,
 20250218,40900,39350,41150,38800,58691,2307685800,00,0.00,N,2,1600,
 20250217,39300,39450,40900,38950,21875,866056950,00,0.00,N,2,550,
diff --git a/199820/day/candle-day-250.csv b/199820/day/candle-day-250.csv
index 05e4c2f475a8..d263722064d6 100644
--- a/199820/day/candle-day-250.csv
+++ b/199820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,11180,11760,11870,11170,589775,6711393240,00,0.00,N,5,-570,
 20250219,11750,12590,12600,11750,1436249,17510032330,00,0.00,N,5,-260,
 20250218,12010,11890,12100,11700,865522,10350512220,00,0.00,N,2,100,
 20250217,11910,11500,12170,11240,1486619,17551472260,00,0.00,N,2,410,
diff --git a/200130/day/candle-day-250.csv b/200130/day/candle-day-250.csv
index fdbf66a1333d..cd354e6afb2f 100644
--- a/200130/day/candle-day-250.csv
+++ b/200130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,13180,12890,13270,12890,135355,1775375010,00,0.00,N,2,190,
 20250219,12990,12650,13010,12650,112108,1446049940,00,0.00,N,2,220,
 20250218,12770,12750,12800,12610,51895,659167350,00,0.00,N,2,20,
 20250217,12750,12750,12920,12740,37039,474881580,00,0.00,N,2,30,
diff --git a/200230/day/candle-day-250.csv b/200230/day/candle-day-250.csv
index badb25bdf24b..015f2d08c853 100644
--- a/200230/day/candle-day-250.csv
+++ b/200230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4080,4170,4170,4080,7659,31519985,00,0.00,N,5,-35,
 20250219,4115,4110,4145,4050,17211,70334830,00,0.00,N,2,50,
 20250218,4065,4075,4110,4030,17479,71007750,00,0.00,N,5,-40,
 20250217,4105,4065,4150,4030,13562,55578565,00,0.00,N,5,-30,
diff --git a/200350/day/candle-day-250.csv b/200350/day/candle-day-250.csv
index e4e65d36b695..1b8614c5e2e3 100644
--- a/200350/day/candle-day-250.csv
+++ b/200350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,13280,13680,13900,13270,465788,6319876670,00,0.00,N,5,-190,
 20250219,13470,13310,13560,13150,229386,3057252060,00,0.00,N,2,180,
 20250218,13290,12500,13420,12450,657108,8653282590,00,0.00,N,2,800,
 20250217,12490,12330,12580,12150,288122,3559986900,00,0.00,N,2,250,
diff --git a/200470/day/candle-day-250.csv b/200470/day/candle-day-250.csv
index 59e385fc326c..2d3426d558ec 100644
--- a/200470/day/candle-day-250.csv
+++ b/200470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2865,3025,3025,2855,429903,1253950495,00,0.00,N,5,-160,
 20250219,3025,2960,3095,2955,685944,2070931305,00,0.00,N,2,20,
 20250218,3005,2990,3045,2945,705135,2110365935,00,0.00,N,5,-25,
 20250217,3030,2950,3240,2890,5833981,17897477765,00,0.00,N,2,305,
diff --git a/200580/day/candle-day-250.csv b/200580/day/candle-day-250.csv
index 3edd6539191a..1efee70918c2 100644
--- a/200580/day/candle-day-250.csv
+++ b/200580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8400,8000,8400,8000,11,89400,00,0.00,N,2,410,
 20250219,7990,7990,7990,7990,8,63920,00,0.00,N,2,120,
 20250218,7870,7810,7980,7800,524,4110500,00,0.00,N,5,-120,
 20250217,7990,8100,8100,7800,783,6115940,00,0.00,N,5,-110,
diff --git a/200670/day/candle-day-250.csv b/200670/day/candle-day-250.csv
index db998d815808..f78076d4a1e8 100644
--- a/200670/day/candle-day-250.csv
+++ b/200670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,36450,38000,38000,36250,146463,5369184350,00,0.00,N,5,-1400,
 20250219,37850,38400,38450,36750,145561,5454022400,00,0.00,N,5,-550,
 20250218,38400,38800,39300,37800,164118,6303236450,00,0.00,N,2,400,
 20250217,38000,36200,38300,35900,260213,9765172950,00,0.00,N,2,2050,
diff --git a/200710/day/candle-day-250.csv b/200710/day/candle-day-250.csv
index 7a117fefbd2a..6840a7c905c0 100644
--- a/200710/day/candle-day-250.csv
+++ b/200710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,20200,21400,21400,20150,317583,6512123500,00,0.00,N,5,-1350,
 20250219,21550,21300,22700,21300,636262,13968403650,00,0.00,N,2,50,
 20250218,21500,22200,22200,21100,339512,7302676300,00,0.00,N,5,-450,
 20250217,21950,22750,22800,21750,365328,8098123150,00,0.00,N,5,-50,
diff --git a/200780/day/candle-day-250.csv b/200780/day/candle-day-250.csv
index 8130844c87f4..8ac92eefbb73 100644
--- a/200780/day/candle-day-250.csv
+++ b/200780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4635,4675,4700,4630,4072,18904685,00,0.00,N,5,-15,
 20250219,4650,4630,4700,4610,13795,63814475,00,0.00,N,5,-25,
 20250218,4675,4625,4675,4605,3906,18080520,00,0.00,N,2,50,
 20250217,4625,4600,4690,4595,11052,51141920,00,0.00,N,5,-55,
diff --git a/200880/day/candle-day-250.csv b/200880/day/candle-day-250.csv
index e30d2167c207..2a4e657b7a63 100644
--- a/200880/day/candle-day-250.csv
+++ b/200880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,12240,12450,12450,12190,89214,1096654780,00,0.00,N,5,-190,
 20250219,12430,12180,12570,12170,119582,1487966800,00,0.00,N,2,180,
 20250218,12250,12260,12290,12050,81921,996865790,00,0.00,N,2,50,
 20250217,12200,12160,12300,12040,99099,1203652290,00,0.00,N,5,-200,
diff --git a/201490/day/candle-day-250.csv b/201490/day/candle-day-250.csv
index e23b180ddd64..84319aa9a122 100644
--- a/201490/day/candle-day-250.csv
+++ b/201490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1759,1720,1777,1705,219909,383025860,00,0.00,N,2,50,
 20250219,1709,1708,1720,1690,95469,162431841,00,0.00,N,2,1,
 20250218,1708,1717,1717,1688,99510,169357103,00,0.00,N,5,-9,
 20250217,1717,1716,1730,1702,54528,93317943,00,0.00,N,3,0,
diff --git a/202960/day/candle-day-250.csv b/202960/day/candle-day-250.csv
index 3cc9707404c3..7d57a919c2f2 100644
--- a/202960/day/candle-day-250.csv
+++ b/202960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,859,998,998,784,5809,4733394,00,0.00,N,5,-40,
 20250219,899,947,947,899,321,288627,00,0.00,N,2,4,
 20250218,895,996,996,815,2309,1961105,00,0.00,N,5,-49,
 20250217,944,998,998,851,9709,8298764,00,0.00,N,5,-50,
diff --git a/203400/day/candle-day-250.csv b/203400/day/candle-day-250.csv
index c8d0b27298fc..cb4f84f4508e 100644
--- a/203400/day/candle-day-250.csv
+++ b/203400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6540,6600,6700,6460,43771,286063730,00,0.00,N,5,-60,
 20250219,6600,6680,6680,6480,30139,196807580,00,0.00,N,5,-90,
 20250218,6690,6710,6780,6440,51130,335816450,00,0.00,N,5,-20,
 20250217,6710,6750,6780,6590,25186,168093580,00,0.00,N,5,-40,
diff --git a/203450/day/candle-day-250.csv b/203450/day/candle-day-250.csv
index 56fe45e9e8c0..8583b30344e7 100644
--- a/203450/day/candle-day-250.csv
+++ b/203450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2900,2920,2980,2840,18685,53722075,00,0.00,N,5,-20,
 20250219,2920,2835,2960,2805,79802,232032240,00,0.00,N,2,85,
 20250218,2835,2830,2845,2765,89576,252269650,00,0.00,N,2,130,
 20250217,2705,2775,2805,2705,11169,31030990,00,0.00,N,5,-70,
diff --git a/203650/day/candle-day-250.csv b/203650/day/candle-day-250.csv
index 3125dc45eaf5..db215ebc116f 100644
--- a/203650/day/candle-day-250.csv
+++ b/203650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3570,3685,3715,3570,628444,2289146420,00,0.00,N,5,-30,
 20250219,3600,3655,3670,3580,638378,2305788920,00,0.00,N,5,-90,
 20250218,3690,3675,3695,3600,497233,1815638310,00,0.00,N,2,15,
 20250217,3675,3655,3685,3640,317212,1161654670,00,0.00,N,5,-15,
diff --git a/203690/day/candle-day-250.csv b/203690/day/candle-day-250.csv
index e6b75985ea64..25f798794b13 100644
--- a/203690/day/candle-day-250.csv
+++ b/203690/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,4425,4425,4425,4425,0,0,00,0.00,Y,3,0,
+20250220,4425,4425,4425,4425,0,0,00,0.00,Y,3,0,
+20250219,4425,4425,4425,4425,0,0,00,0.00,Y,0,0,
 20250218,4425,4425,4425,4425,0,0,00,0.00,Y,0,0,
 20250217,4425,4425,4425,4425,0,0,00,0.00,Y,0,0,
 20250214,4425,4425,4425,4425,0,0,00,0.00,N,0,0,
diff --git a/204020/day/candle-day-250.csv b/204020/day/candle-day-250.csv
index bd0d67618c21..113e3a9261a6 100644
--- a/204020/day/candle-day-250.csv
+++ b/204020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2765,2730,2775,2730,16461,45382940,00,0.00,N,2,25,
 20250219,2740,2775,2780,2740,10567,29144905,00,0.00,N,5,-40,
 20250218,2780,2785,2800,2750,17395,48228985,00,0.00,N,5,-5,
 20250217,2785,2705,2875,2695,60880,169365865,00,0.00,N,2,80,
diff --git a/204210/day/candle-day-250.csv b/204210/day/candle-day-250.csv
index 46d800cc4f3e..60406afd69f6 100644
--- a/204210/day/candle-day-250.csv
+++ b/204210/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,2035,2035,2035,2035,0,0,00,0.00,Y,3,0,
+20250220,2035,2035,2035,2035,0,0,00,0.00,Y,3,0,
+20250219,2035,2035,2035,2035,0,0,00,0.00,Y,0,0,
 20250218,2035,2035,2035,2035,0,0,00,0.00,Y,0,0,
 20250217,2035,2035,2035,2035,0,0,00,0.00,Y,0,0,
 20250214,2035,2035,2035,2035,0,0,00,0.00,N,0,0,
diff --git a/204270/day/candle-day-250.csv b/204270/day/candle-day-250.csv
index 36ad7c39b39d..a326cf418ce5 100644
--- a/204270/day/candle-day-250.csv
+++ b/204270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,24500,26500,26600,23950,2174484,54625251550,00,0.00,N,5,-2750,
 20250219,27250,26900,27700,26000,2317730,62094446100,00,0.00,N,2,350,
 20250218,26900,27700,27900,26600,1580698,42855684000,00,0.00,N,5,-950,
 20250217,27850,28050,29400,26750,4081467,114528175500,00,0.00,N,2,300,
diff --git a/204320/day/candle-day-250.csv b/204320/day/candle-day-250.csv
index 1a09c298c47e..fe8debbe1640 100644
--- a/204320/day/candle-day-250.csv
+++ b/204320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,44500,45450,45650,44200,232753,10388419300,00,0.00,N,5,-1400,
 20250219,45900,46100,46950,45750,216786,10027533800,00,0.00,N,5,-200,
 20250218,46100,45650,46300,45100,193565,8869029400,00,0.00,N,2,250,
 20250217,45850,45800,45850,44800,137501,6233435800,00,0.00,N,5,-50,
diff --git a/204610/day/candle-day-250.csv b/204610/day/candle-day-250.csv
index ec0acd52e6e0..ae5c75f0c470 100644
--- a/204610/day/candle-day-250.csv
+++ b/204610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1748,1754,1754,1717,234453,406248766,00,0.00,N,5,-6,
 20250219,1754,1753,1774,1702,304660,527489073,00,0.00,N,2,1,
 20250218,1753,1710,1780,1694,303208,529093666,00,0.00,N,2,43,
 20250217,1710,1715,1720,1688,253381,431439217,00,0.00,N,2,5,
diff --git a/204620/day/candle-day-250.csv b/204620/day/candle-day-250.csv
index 5653c37a1eb1..c580f03c7fbd 100644
--- a/204620/day/candle-day-250.csv
+++ b/204620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4105,4310,4410,4070,1458503,6123079580,00,0.00,N,5,-15,
 20250219,4120,4070,4175,4040,512456,2099037695,00,0.00,N,2,40,
 20250218,4080,4130,4250,4035,548741,2242432085,00,0.00,N,5,-50,
 20250217,4130,4135,4185,3985,1111337,4515318335,00,0.00,N,5,-5,
diff --git a/204630/day/candle-day-250.csv b/204630/day/candle-day-250.csv
index cc862cd8c471..548e0ad3b34e 100644
--- a/204630/day/candle-day-250.csv
+++ b/204630/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,4650,4650,4650,4650,0,0,00,0.00,Y,3,0,
+20250220,4650,4650,4650,4650,0,0,00,0.00,Y,3,0,
+20250219,4650,4650,4650,4650,0,0,00,0.00,Y,0,0,
 20250218,4650,4650,4650,4650,0,0,00,0.00,Y,0,0,
 20250217,4650,4650,4650,4650,0,0,00,0.00,Y,0,0,
 20250214,4650,4650,4650,4650,0,0,00,0.00,N,0,0,
diff --git a/204840/day/candle-day-250.csv b/204840/day/candle-day-250.csv
index b94f959915f6..2d413fa0e2ed 100644
--- a/204840/day/candle-day-250.csv
+++ b/204840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,982,992,992,975,115219,112681801,00,0.00,N,2,1,
 20250219,981,995,995,980,93267,91738727,00,0.00,N,5,-5,
 20250218,986,991,993,980,98518,97253827,00,0.00,N,2,1,
 20250217,985,985,998,974,102972,101042285,00,0.00,N,5,-5,
diff --git a/205100/day/candle-day-250.csv b/205100/day/candle-day-250.csv
index f07dc62daa0c..d409667d1d40 100644
--- a/205100/day/candle-day-250.csv
+++ b/205100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2210,2250,2290,2160,1147496,2536163385,00,0.00,N,5,-25,
 20250219,2235,2265,2300,2215,1145427,2583184640,00,0.00,N,5,-20,
 20250218,2255,2355,2355,2255,2821099,6484487835,00,0.00,N,5,-40,
 20250217,2295,2140,2300,2130,4350550,9829783550,00,0.00,N,2,150,
diff --git a/205470/day/candle-day-250.csv b/205470/day/candle-day-250.csv
index cd73d4f6e5e0..7e4166145e1c 100644
--- a/205470/day/candle-day-250.csv
+++ b/205470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1652,1663,1683,1651,827206,1378562582,00,0.00,N,5,-10,
 20250219,1662,1655,1667,1650,716792,1189666045,00,0.00,N,2,10,
 20250218,1652,1660,1662,1641,970652,1600547628,00,0.00,N,5,-10,
 20250217,1662,1658,1673,1656,845184,1405098620,00,0.00,N,2,4,
diff --git a/205500/day/candle-day-250.csv b/205500/day/candle-day-250.csv
index 88c37e7490d0..eea95127547c 100644
--- a/205500/day/candle-day-250.csv
+++ b/205500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3500,3460,3600,3430,189999,661285630,00,0.00,N,5,-50,
 20250219,3550,3540,3630,3420,183776,643810250,00,0.00,N,5,-25,
 20250218,3575,3505,3600,3420,102944,363978905,00,0.00,N,2,70,
 20250217,3505,3625,3690,3405,199645,700345065,00,0.00,N,5,-115,
diff --git a/206400/day/candle-day-250.csv b/206400/day/candle-day-250.csv
index 0756c53146f3..36dd0a882fe1 100644
--- a/206400/day/candle-day-250.csv
+++ b/206400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1720,1741,1785,1705,103279,178637059,00,0.00,N,5,-20,
 20250219,1740,1730,1749,1709,107080,184771799,00,0.00,N,2,6,
 20250218,1734,1739,1743,1701,169353,290811188,00,0.00,N,5,-5,
 20250217,1739,1750,1770,1722,88046,153402303,00,0.00,N,5,-11,
diff --git a/206560/day/candle-day-250.csv b/206560/day/candle-day-250.csv
index 7545600b08c9..efc287eac92b 100644
--- a/206560/day/candle-day-250.csv
+++ b/206560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7970,7950,8460,7810,1897843,15339462210,00,0.00,N,2,200,
 20250219,7770,7910,7930,7670,265658,2063450110,00,0.00,N,5,-120,
 20250218,7890,7850,8040,7660,278847,2195549770,00,0.00,N,2,70,
 20250217,7820,7780,8180,7760,518241,4118002090,00,0.00,N,2,50,
diff --git a/206640/day/candle-day-250.csv b/206640/day/candle-day-250.csv
index cdba7a279c5b..67b63c917811 100644
--- a/206640/day/candle-day-250.csv
+++ b/206640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,15410,15370,15690,15250,106017,1635193720,00,0.00,N,5,-10,
 20250219,15420,15890,15890,15370,188268,2917099850,00,0.00,N,5,-330,
 20250218,15750,16370,16600,15710,265795,4239906170,00,0.00,N,5,-790,
 20250217,16540,16530,16900,16400,114539,1913760730,00,0.00,N,2,200,
diff --git a/206650/day/candle-day-250.csv b/206650/day/candle-day-250.csv
index 11b129448a68..ca427f2dd8f1 100644
--- a/206650/day/candle-day-250.csv
+++ b/206650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,11720,11650,12090,11480,241002,2850641380,00,0.00,N,2,70,
 20250219,11650,11400,11780,11310,242905,2810545630,00,0.00,N,2,250,
 20250218,11400,11460,11500,11340,159684,1820474230,00,0.00,N,5,-80,
 20250217,11480,11450,11790,11430,127530,1469681690,00,0.00,N,2,160,
diff --git a/206950/day/candle-day-250.csv b/206950/day/candle-day-250.csv
index f44a09c8a991..a8c57393a8ad 100644
--- a/206950/day/candle-day-250.csv
+++ b/206950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2120,2000,2120,1951,206,407820,00,0.00,N,5,-30,
 20250219,2150,2150,2150,2150,633,1360950,00,0.00,N,5,-130,
 20250218,2280,2100,2310,1905,212,465140,00,0.00,N,2,180,
 20250217,2100,2095,2100,2095,9,18885,00,0.00,N,3,0,
diff --git a/207490/day/candle-day-250.csv b/207490/day/candle-day-250.csv
index db2861fe0bc5..782c9d5c5c5b 100644
--- a/207490/day/candle-day-250.csv
+++ b/207490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6790,6790,6790,6790,0,0,00,0.00,Y,3,0,
 20250219,6790,6790,6790,6790,0,0,00,0.00,Y,3,0,
 20250218,6790,6790,6790,6790,0,0,00,0.00,Y,3,0,
 20250217,6790,6790,6790,6790,0,0,00,0.00,Y,3,-10,
diff --git a/207760/day/candle-day-250.csv b/207760/day/candle-day-250.csv
index 8e854bea5dc8..23eb13fa0322 100644
--- a/207760/day/candle-day-250.csv
+++ b/207760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1143,1082,1248,1082,10477533,12405590863,00,0.00,N,2,87,
 20250219,1056,1063,1068,1030,330352,348432548,00,0.00,N,5,-7,
 20250218,1063,1043,1179,1035,3067362,3396180517,00,0.00,N,2,39,
 20250217,1024,1014,1024,1000,123276,125234488,00,0.00,N,2,10,
diff --git a/207940/day/candle-day-250.csv b/207940/day/candle-day-250.csv
index bcdd16e6276c..4b14899153e5 100644
--- a/207940/day/candle-day-250.csv
+++ b/207940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1149000,1150000,1156000,1126000,78502,89546905000,00,0.00,N,5,-7000,
 20250219,1156000,1163000,1181000,1150000,77814,90429815000,00,0.00,N,5,-19000,
 20250218,1175000,1177000,1188000,1163000,54249,63726191000,00,0.00,N,5,-10000,
 20250217,1185000,1186000,1186000,1165000,46312,54551592000,00,0.00,N,2,5000,
diff --git a/208140/day/candle-day-250.csv b/208140/day/candle-day-250.csv
index 8b158bde6ead..2db36b45569a 100644
--- a/208140/day/candle-day-250.csv
+++ b/208140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2525,2535,2550,2525,62327,158046805,00,0.00,N,5,-15,
 20250219,2540,2530,2545,2525,117500,297766990,00,0.00,N,2,10,
 20250218,2530,2515,2545,2515,58776,148509945,00,0.00,N,3,0,
 20250217,2530,2525,2540,2515,60840,153783710,00,0.00,N,3,0,
diff --git a/208340/day/candle-day-250.csv b/208340/day/candle-day-250.csv
index f9d7c5543db6..785ada969b69 100644
--- a/208340/day/candle-day-250.csv
+++ b/208340/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,2915,2915,2915,2915,0,0,00,0.00,Y,3,0,
+20250220,2915,2915,2915,2915,0,0,00,0.00,Y,3,0,
+20250219,2915,2915,2915,2915,0,0,00,0.00,Y,0,0,
 20250218,2915,2915,2915,2915,0,0,00,0.00,Y,0,0,
 20250217,2915,2915,2915,2915,0,0,00,0.00,Y,0,0,
 20250214,2915,2915,2915,2915,0,0,00,0.00,N,0,0,
diff --git a/208350/day/candle-day-250.csv b/208350/day/candle-day-250.csv
index 2c1604116198..9fde0ff9f185 100644
--- a/208350/day/candle-day-250.csv
+++ b/208350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2920,2905,2925,2865,6589,19135355,00,0.00,N,2,5,
 20250219,2915,2900,2915,2820,7877,22746385,00,0.00,N,2,5,
 20250218,2910,2975,2975,2910,3424,10087300,00,0.00,N,5,-65,
 20250217,2975,3010,3010,2970,5530,16547975,00,0.00,N,5,-35,
diff --git a/208370/day/candle-day-250.csv b/208370/day/candle-day-250.csv
index b4f3fe0a1e3c..c1808c56f9d1 100644
--- a/208370/day/candle-day-250.csv
+++ b/208370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4805,4920,5060,4805,533562,2633860965,00,0.00,N,5,-95,
 20250219,4900,5040,5040,4855,421453,2070379655,00,0.00,N,5,-140,
 20250218,5040,4965,5080,4920,542260,2712958220,00,0.00,N,3,0,
 20250217,5040,4770,5050,4765,748440,3713711690,00,0.00,N,2,300,
diff --git a/208640/day/candle-day-250.csv b/208640/day/candle-day-250.csv
index 674476b48447..f9858119b006 100644
--- a/208640/day/candle-day-250.csv
+++ b/208640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,266,267,268,262,209156,55498979,00,0.00,N,2,1,
 20250219,265,262,267,258,229285,60246723,00,0.00,N,2,3,
 20250218,262,258,262,256,141536,36625133,00,0.00,N,2,4,
 20250217,258,260,260,254,255288,65390674,00,0.00,N,2,3,
diff --git a/208710/day/candle-day-250.csv b/208710/day/candle-day-250.csv
index 8f99efb48005..6a8bd8a86493 100644
--- a/208710/day/candle-day-250.csv
+++ b/208710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,662,699,727,660,2404794,1661097787,00,0.00,N,5,-6,
 20250219,668,667,672,645,1047420,691985092,00,0.00,N,2,3,
 20250218,665,681,688,660,1136548,756176085,00,0.00,N,5,-15,
 20250217,680,685,693,644,1022297,695692659,00,0.00,N,5,-5,
diff --git a/208850/day/candle-day-250.csv b/208850/day/candle-day-250.csv
index 0b0f461f2e60..083b0a251e2b 100644
--- a/208850/day/candle-day-250.csv
+++ b/208850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5000,5000,5000,5000,1,5000,00,0.00,N,3,0,
 20250219,5000,5000,5000,5000,1,5000,00,0.00,N,3,0,
 20250218,5000,5000,5000,5000,1,5000,00,0.00,N,3,0,
 20250217,5000,5000,5000,5000,1,5000,00,0.00,N,3,0,
diff --git a/208860/day/candle-day-250.csv b/208860/day/candle-day-250.csv
index 4f0ed5e92f63..b563239dc4ad 100644
--- a/208860/day/candle-day-250.csv
+++ b/208860/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,2205,2205,2205,2205,0,0,00,0.00,Y,3,0,
+20250220,2205,2205,2205,2205,0,0,00,0.00,Y,3,0,
+20250219,2205,2205,2205,2205,0,0,00,0.00,Y,0,0,
 20250218,2205,2205,2205,2205,0,0,00,0.00,Y,0,0,
 20250217,2205,2205,2205,2205,0,0,00,0.00,Y,0,0,
 20250214,2205,2205,2205,2205,0,0,00,0.00,N,0,0,
diff --git a/208890/day/candle-day-250.csv b/208890/day/candle-day-250.csv
index 2920df81a696..9f8bbbada18e 100644
--- a/208890/day/candle-day-250.csv
+++ b/208890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1192,1192,1192,1192,0,0,00,0.00,Y,3,0,
 20250219,1192,1192,1192,1192,0,0,00,0.00,Y,3,0,
 20250218,1192,1192,1192,1192,0,0,00,0.00,Y,3,-3,
 20250217,1195,1195,1195,1195,0,0,00,0.00,Y,3,-2,
diff --git a/209640/day/candle-day-250.csv b/209640/day/candle-day-250.csv
index 6af32f44a582..dc1e4b7a8c31 100644
--- a/209640/day/candle-day-250.csv
+++ b/209640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,11000,11550,11550,10960,294711,3292080070,00,0.00,N,5,-600,
 20250219,11600,11800,11930,11550,338077,3956608180,00,0.00,N,5,-160,
 20250218,11760,11760,12230,11660,726810,8703063210,00,0.00,N,3,0,
 20250217,11760,11430,11810,11420,444409,5178670600,00,0.00,N,2,400,
diff --git a/210120/day/candle-day-250.csv b/210120/day/candle-day-250.csv
index d1095350bf74..0aafec426639 100644
--- a/210120/day/candle-day-250.csv
+++ b/210120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3745,3715,3980,3560,192658,726489425,00,0.00,N,2,35,
 20250219,3710,4600,4600,3700,429027,1719793185,00,0.00,N,5,-870,
 20250218,4580,4720,4780,4550,102014,472240680,00,0.00,N,5,-205,
 20250217,4785,4850,4925,4435,184435,868542710,00,0.00,N,2,65,
diff --git a/210540/day/candle-day-250.csv b/210540/day/candle-day-250.csv
index ff5707deae12..e9a3af7e0c17 100644
--- a/210540/day/candle-day-250.csv
+++ b/210540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,12410,12490,12490,12280,23645,292104540,00,0.00,N,5,-80,
 20250219,12490,12850,12850,12400,45503,568359780,00,0.00,N,5,-120,
 20250218,12610,12780,12780,12490,35499,448352210,00,0.00,N,2,10,
 20250217,12600,12580,12740,12370,54659,685857200,00,0.00,N,5,-160,
diff --git a/210980/day/candle-day-250.csv b/210980/day/candle-day-250.csv
index 3c5c6586603c..7eccc0f7fa33 100644
--- a/210980/day/candle-day-250.csv
+++ b/210980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8360,8110,9000,8110,669089,5704416940,00,0.00,N,2,250,
 20250219,8110,8230,8260,8040,141518,1145245200,00,0.00,N,5,-120,
 20250218,8230,8210,8360,7900,299476,2420915790,00,0.00,N,2,20,
 20250217,8210,8100,8300,8020,116665,947116060,00,0.00,N,2,160,
diff --git a/211050/day/candle-day-250.csv b/211050/day/candle-day-250.csv
index aaf495dadda1..0b7b08f1afa1 100644
--- a/211050/day/candle-day-250.csv
+++ b/211050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5630,5530,5660,5480,147485,823817360,00,0.00,N,2,120,
 20250219,5510,5550,5630,5400,259220,1427593000,00,0.00,N,2,10,
 20250218,5500,5450,5600,5340,230491,1261950620,00,0.00,N,2,40,
 20250217,5460,5580,5610,5410,251849,1380641490,00,0.00,N,5,-130,
diff --git a/211270/day/candle-day-250.csv b/211270/day/candle-day-250.csv
index 3e3a8bfa250a..41f67153c561 100644
--- a/211270/day/candle-day-250.csv
+++ b/211270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,13750,14000,14190,13750,222219,3088603640,00,0.00,N,5,-300,
 20250219,14050,14370,14390,13910,206483,2905296780,00,0.00,N,5,-150,
 20250218,14200,14210,14620,14040,326714,4662924270,00,0.00,N,5,-10,
 20250217,14210,14520,14520,14210,217304,3121697020,00,0.00,N,5,-80,
diff --git a/212310/day/candle-day-250.csv b/212310/day/candle-day-250.csv
index 0a6d5adf3e89..b8e4e03e3f89 100644
--- a/212310/day/candle-day-250.csv
+++ b/212310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,775,797,797,717,10212,7353698,00,0.00,N,5,-68,
 20250219,843,900,900,724,1012,734367,00,0.00,N,5,-8,
 20250218,851,800,888,800,14,11479,00,0.00,N,2,53,
 20250217,798,899,899,765,3702,2934221,00,0.00,N,5,-101,
diff --git a/212560/day/candle-day-250.csv b/212560/day/candle-day-250.csv
index 9c390be5ae71..65d0a4bacbec 100644
--- a/212560/day/candle-day-250.csv
+++ b/212560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8920,8850,9060,8720,67524,597309500,00,0.00,N,2,70,
 20250219,8850,8550,8950,8550,40301,353022200,00,0.00,N,2,170,
 20250218,8680,8690,8770,8500,58830,506342860,00,0.00,N,5,-10,
 20250217,8690,8810,8880,8460,54003,464633550,00,0.00,N,5,-140,
diff --git a/212710/day/candle-day-250.csv b/212710/day/candle-day-250.csv
index 788461c6b9d8..a1054f8afe81 100644
--- a/212710/day/candle-day-250.csv
+++ b/212710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,20950,20550,22800,19620,8838127,189001097680,00,0.00,N,5,-100,
 20250219,21050,17820,23150,17720,21604456,451694678170,00,0.00,N,2,3230,
 20250218,17820,18210,19010,17700,3664308,67104904510,00,0.00,N,5,-560,
 20250217,18380,17490,20250,16750,13459554,251871484900,00,0.00,N,2,1450,
diff --git a/213420/day/candle-day-250.csv b/213420/day/candle-day-250.csv
index f18fb460250b..653286991b88 100644
--- a/213420/day/candle-day-250.csv
+++ b/213420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,32750,32350,33400,31250,130390,4269055850,00,0.00,N,2,200,
 20250219,32550,33850,34750,32500,306031,10215862300,00,0.00,N,5,-1100,
 20250218,33650,33900,34200,33250,157343,5290013350,00,0.00,N,5,-150,
 20250217,33800,33150,34500,33050,290364,9824998900,00,0.00,N,2,800,
diff --git a/213500/day/candle-day-250.csv b/213500/day/candle-day-250.csv
index 3e74743303d2..0c7536851217 100644
--- a/213500/day/candle-day-250.csv
+++ b/213500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8870,8800,8870,8730,33753,297284850,00,0.00,N,2,70,
 20250219,8800,8750,8870,8740,107710,947199600,00,0.00,N,2,30,
 20250218,8770,8710,8820,8660,69886,609874370,00,0.00,N,2,60,
 20250217,8710,8560,8750,8530,86221,744541880,00,0.00,N,2,160,
diff --git a/214150/day/candle-day-250.csv b/214150/day/candle-day-250.csv
index 893da80ddbdb..e3f04f3b6775 100644
--- a/214150/day/candle-day-250.csv
+++ b/214150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,55600,56100,57200,55200,227402,12749149300,00,0.00,N,5,-200,
 20250219,55800,56600,56900,55500,192445,10772754700,00,0.00,N,5,-900,
 20250218,56700,57400,58000,54600,326873,18390832500,00,0.00,N,5,-100,
 20250217,56800,52400,56800,52200,703118,38779608100,00,0.00,N,2,5200,
diff --git a/214180/day/candle-day-250.csv b/214180/day/candle-day-250.csv
index 122fbb79f67d..ffdb9ccb8a28 100644
--- a/214180/day/candle-day-250.csv
+++ b/214180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,11820,11770,11920,11710,35508,419171840,00,0.00,N,2,50,
 20250219,11770,11920,11920,11700,48434,569949630,00,0.00,N,5,-110,
 20250218,11880,12020,12020,11820,31251,371135920,00,0.00,N,5,-140,
 20250217,12020,12000,12090,11970,23642,284130600,00,0.00,N,5,-10,
diff --git a/214260/day/candle-day-250.csv b/214260/day/candle-day-250.csv
index 3ac7fad6e78b..e739eb49ef7b 100644
--- a/214260/day/candle-day-250.csv
+++ b/214260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,17140,17160,17510,16850,41414,712880540,00,0.00,N,5,-50,
 20250219,17190,17230,17300,16650,36093,614200830,00,0.00,N,2,240,
 20250218,16950,17980,17980,16950,42022,721245460,00,0.00,N,5,-560,
 20250217,17510,16760,17620,16490,85968,1470222940,00,0.00,N,2,600,
diff --git a/214270/day/candle-day-250.csv b/214270/day/candle-day-250.csv
index 90ef8154d9a9..910ce6ffcfab 100644
--- a/214270/day/candle-day-250.csv
+++ b/214270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1597,1602,1618,1597,98625,158353984,00,0.00,N,5,-8,
 20250219,1605,1615,1633,1603,102356,165396380,00,0.00,N,5,-10,
 20250218,1615,1639,1672,1610,126993,207479390,00,0.00,N,5,-40,
 20250217,1655,1668,1668,1636,100705,166210168,00,0.00,N,5,-13,
diff --git a/214320/day/candle-day-250.csv b/214320/day/candle-day-250.csv
index 44379d64dbda..2afdad459852 100644
--- a/214320/day/candle-day-250.csv
+++ b/214320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,19010,18950,19070,18890,54938,1041283370,00,0.00,N,2,80,
 20250219,18930,18700,18960,18670,70144,1323655120,00,0.00,N,2,270,
 20250218,18660,18580,18700,18510,55441,1033395420,00,0.00,N,2,90,
 20250217,18570,18500,18600,18450,34585,640661290,00,0.00,N,2,40,
diff --git a/214330/day/candle-day-250.csv b/214330/day/candle-day-250.csv
index 98fb40754bca..833856dcacb0 100644
--- a/214330/day/candle-day-250.csv
+++ b/214330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,646,662,664,644,463929,302094662,00,0.00,N,5,-14,
 20250219,660,618,693,618,2012856,1331216171,00,0.00,N,2,40,
 20250218,620,619,624,615,288823,178813282,00,0.00,N,2,1,
 20250217,619,628,630,608,426140,263807431,00,0.00,N,5,-9,
diff --git a/214370/day/candle-day-250.csv b/214370/day/candle-day-250.csv
index 11787970db90..66af094357ee 100644
--- a/214370/day/candle-day-250.csv
+++ b/214370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,26800,27500,27700,26400,159632,4293558350,00,0.00,N,5,-900,
 20250219,27700,28250,28450,27500,98029,2727807300,00,0.00,N,5,-350,
 20250218,28050,28250,28400,27450,170531,4759390550,00,0.00,N,5,-450,
 20250217,28500,28800,29300,28200,90402,2591604850,00,0.00,N,5,-300,
diff --git a/214390/day/candle-day-250.csv b/214390/day/candle-day-250.csv
index 971afc1c9020..fe7eb4643dea 100644
--- a/214390/day/candle-day-250.csv
+++ b/214390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7030,6900,7160,6750,102133,715649980,00,0.00,N,2,200,
 20250219,6830,6310,6970,6220,124580,834735410,00,0.00,N,2,540,
 20250218,6290,6000,6420,5950,70437,439332210,00,0.00,N,2,340,
 20250217,5950,5980,6030,5890,24044,143088990,00,0.00,N,3,0,
diff --git a/214420/day/candle-day-250.csv b/214420/day/candle-day-250.csv
index 105e1faa1afb..5b045adadb32 100644
--- a/214420/day/candle-day-250.csv
+++ b/214420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7420,6750,7840,6560,5892471,43229346680,00,0.00,N,2,1070,
 20250219,6350,6330,6400,6240,123996,783120120,00,0.00,N,2,30,
 20250218,6320,6350,6380,6250,83457,526032870,00,0.00,N,5,-30,
 20250217,6350,6250,6350,6210,94696,597883490,00,0.00,N,2,100,
diff --git a/214430/day/candle-day-250.csv b/214430/day/candle-day-250.csv
index 357e15b79aa5..b3bc6d4dad31 100644
--- a/214430/day/candle-day-250.csv
+++ b/214430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,62400,61800,62600,60600,227163,13858126100,00,0.00,N,5,-800,
 20250219,63200,62400,63700,59000,161701,9971800600,00,0.00,N,2,1100,
 20250218,62100,63700,66200,61000,217367,13846375500,00,0.00,N,5,-800,
 20250217,62900,61000,65300,60000,266114,16733590400,00,0.00,N,2,1800,
diff --git a/214450/day/candle-day-250.csv b/214450/day/candle-day-250.csv
index 75f848362a1a..a5b94abd0fdf 100644
--- a/214450/day/candle-day-250.csv
+++ b/214450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,276000,287500,290000,275000,105013,29394109500,00,0.00,N,5,-7500,
 20250219,283500,293500,293500,272500,222171,63088834500,00,0.00,N,5,-11000,
 20250218,294500,289500,297000,284500,80635,23533261500,00,0.00,N,2,7500,
 20250217,287000,280000,290500,279000,54210,15495950500,00,0.00,N,2,500,
diff --git a/214610/day/candle-day-250.csv b/214610/day/candle-day-250.csv
index 5e1c3d6876f5..6840f031cc96 100644
--- a/214610/day/candle-day-250.csv
+++ b/214610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,855,845,868,844,646907,552684426,00,0.00,N,2,4,
 20250219,851,875,875,832,891575,761399675,00,0.00,N,5,-32,
 20250218,883,854,944,853,3355757,3020653903,00,0.00,N,2,41,
 20250217,842,832,869,823,880388,737585377,00,0.00,N,2,10,
diff --git a/214680/day/candle-day-250.csv b/214680/day/candle-day-250.csv
index a3ed1855f50d..6306033eeaa5 100644
--- a/214680/day/candle-day-250.csv
+++ b/214680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2215,2345,2345,2210,2032380,4647690760,00,0.00,N,5,-85,
 20250219,2300,2330,2330,2270,449837,1028820650,00,0.00,N,5,-5,
 20250218,2305,2310,2320,2255,432971,989846500,00,0.00,N,3,0,
 20250217,2305,2270,2325,2270,480903,1107147500,00,0.00,N,2,45,
diff --git a/214870/day/candle-day-250.csv b/214870/day/candle-day-250.csv
index b3c39ea6642b..0e1cc0aed601 100644
--- a/214870/day/candle-day-250.csv
+++ b/214870/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,6920,6920,6920,6920,0,0,00,0.00,Y,3,0,
+20250220,6920,6920,6920,6920,0,0,00,0.00,Y,3,0,
+20250219,6920,6920,6920,6920,0,0,00,0.00,Y,0,0,
 20250218,6920,6920,6920,6920,0,0,00,0.00,Y,0,0,
 20250217,6920,6920,6920,6920,0,0,00,0.00,Y,0,0,
 20250214,6920,6920,6920,6920,0,0,00,0.00,N,0,0,
diff --git a/215000/day/candle-day-250.csv b/215000/day/candle-day-250.csv
index 9bb8b5b689d0..0d74c269ca45 100644
--- a/215000/day/candle-day-250.csv
+++ b/215000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,61000,60500,61400,60500,17553,1069482600,00,0.00,N,2,200,
 20250219,60800,61200,62400,60400,30770,1885641000,00,0.00,N,5,-200,
 20250218,61000,60400,61100,59900,15923,966937900,00,0.00,N,2,900,
 20250217,60100,58900,60200,58700,16870,1007890800,00,0.00,N,2,1200,
diff --git a/215090/day/candle-day-250.csv b/215090/day/candle-day-250.csv
index d1861966698e..183f76499f36 100644
--- a/215090/day/candle-day-250.csv
+++ b/215090/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,1505,1505,1505,1505,0,0,00,0.00,Y,3,0,
+20250220,1505,1505,1505,1505,0,0,00,0.00,Y,3,0,
+20250219,1505,1505,1505,1505,0,0,00,0.00,Y,0,0,
 20250218,1505,1505,1505,1505,0,0,00,0.00,Y,0,0,
 20250217,1505,1505,1505,1505,0,0,00,0.00,Y,0,0,
 20250214,1505,1505,1505,1505,0,0,00,0.00,N,0,0,
diff --git a/215100/day/candle-day-250.csv b/215100/day/candle-day-250.csv
index af3db761b2fe..8da6161510f0 100644
--- a/215100/day/candle-day-250.csv
+++ b/215100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4345,4495,4500,4345,307721,1352838420,00,0.00,N,5,-135,
 20250219,4480,4530,4585,4455,485202,2188577540,00,0.00,N,5,-50,
 20250218,4530,4460,4655,4435,1123545,5106618375,00,0.00,N,2,95,
 20250217,4435,4425,4435,4345,221723,973086335,00,0.00,N,2,10,
diff --git a/215200/day/candle-day-250.csv b/215200/day/candle-day-250.csv
index 270d2d9ff9ac..70375ac37f57 100644
--- a/215200/day/candle-day-250.csv
+++ b/215200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,39350,38400,39700,38100,42863,1677460850,00,0.00,N,2,550,
 20250219,38800,38350,39100,38250,27692,1074091850,00,0.00,N,2,300,
 20250218,38500,38650,38750,37800,25449,971428800,00,0.00,N,5,-200,
 20250217,38700,38450,39050,38200,26440,1022566100,00,0.00,N,2,350,
diff --git a/215360/day/candle-day-250.csv b/215360/day/candle-day-250.csv
index 72781b86d388..afc3c062a094 100644
--- a/215360/day/candle-day-250.csv
+++ b/215360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,10050,10080,10080,9940,28518,285723700,00,0.00,N,5,-20,
 20250219,10070,10010,10130,9950,37533,377453440,00,0.00,N,2,100,
 20250218,9970,10000,10010,9880,22002,218853020,00,0.00,N,2,110,
 20250217,9860,9880,9930,9800,18559,182757980,00,0.00,N,2,20,
diff --git a/215380/day/candle-day-250.csv b/215380/day/candle-day-250.csv
index 5a0372d97bbd..b92543331a22 100644
--- a/215380/day/candle-day-250.csv
+++ b/215380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1660,1666,1679,1642,27090,44884892,00,0.00,N,5,-6,
 20250219,1666,1676,1690,1642,46754,77457798,00,0.00,N,5,-10,
 20250218,1676,1668,1689,1637,33731,55951296,00,0.00,N,2,3,
 20250217,1673,1700,1700,1632,76057,125194234,00,0.00,N,2,17,
diff --git a/215480/day/candle-day-250.csv b/215480/day/candle-day-250.csv
index edef01b3232d..8b819f8344e7 100644
--- a/215480/day/candle-day-250.csv
+++ b/215480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2565,2510,2570,2495,15812,39928495,00,0.00,N,2,55,
 20250219,2510,2450,2510,2380,73137,176957785,00,0.00,N,2,80,
 20250218,2430,2455,2455,2410,12303,29921685,00,0.00,N,2,25,
 20250217,2405,2405,2490,2385,13325,32566270,00,0.00,N,2,20,
diff --git a/215570/day/candle-day-250.csv b/215570/day/candle-day-250.csv
index b240c80002a8..53940aa6147b 100644
--- a/215570/day/candle-day-250.csv
+++ b/215570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,435,450,476,400,10733,4323475,00,0.00,N,2,21,
 20250219,414,414,414,414,283,117162,00,0.00,N,1,54,
 20250218,360,353,405,353,165,65169,00,0.00,N,2,7,
 20250217,353,437,437,353,284,112048,00,0.00,N,5,-27,
diff --git a/215600/day/candle-day-250.csv b/215600/day/candle-day-250.csv
index d0d224e1bb5d..a36c880551cb 100644
--- a/215600/day/candle-day-250.csv
+++ b/215600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2480,2520,2525,2475,514447,1281778430,00,0.00,N,5,-35,
 20250219,2515,2535,2535,2500,493655,1239754825,00,0.00,N,5,-20,
 20250218,2535,2540,2545,2510,336040,846815930,00,0.00,N,5,-5,
 20250217,2540,2525,2545,2500,376617,950208665,00,0.00,N,2,20,
diff --git a/215790/day/candle-day-250.csv b/215790/day/candle-day-250.csv
index babbf98ff320..32f833813189 100644
--- a/215790/day/candle-day-250.csv
+++ b/215790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,480,487,487,471,51726,24666115,00,0.00,N,3,0,
 20250219,480,476,483,472,97778,46708544,00,0.00,N,2,9,
 20250218,471,473,483,471,58420,27779149,00,0.00,N,5,-6,
 20250217,477,473,478,464,59532,28022896,00,0.00,N,2,3,
diff --git a/216050/day/candle-day-250.csv b/216050/day/candle-day-250.csv
index 71dfb849bf6d..377a6086de3b 100644
--- a/216050/day/candle-day-250.csv
+++ b/216050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7390,7370,7430,7340,23008,169640990,00,0.00,N,3,0,
 20250219,7390,7370,7440,7300,25760,189166540,00,0.00,N,3,0,
 20250218,7390,7380,7760,7300,366598,2764697790,00,0.00,N,2,160,
 20250217,7230,7250,7270,7200,28086,202885210,00,0.00,N,3,0,
diff --git a/216080/day/candle-day-250.csv b/216080/day/candle-day-250.csv
index 6f081c76e023..733def4013a4 100644
--- a/216080/day/candle-day-250.csv
+++ b/216080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6710,6820,6820,6690,58857,396040940,00,0.00,N,5,-20,
 20250219,6730,6840,6870,6680,59552,401677400,00,0.00,N,5,-100,
 20250218,6830,6710,6890,6640,89573,606122940,00,0.00,N,2,130,
 20250217,6700,6560,6960,6500,212717,1432204370,00,0.00,N,2,130,
diff --git a/216400/day/candle-day-250.csv b/216400/day/candle-day-250.csv
index 4219e4b2e618..4645162c60a9 100644
--- a/216400/day/candle-day-250.csv
+++ b/216400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5780,5800,5800,5400,146,796750,00,0.00,N,2,80,
 20250219,5700,5770,5770,5690,588,3370180,00,0.00,N,5,-100,
 20250218,5800,5800,5800,5400,60,340000,00,0.00,N,5,-130,
 20250217,5930,5600,5950,5600,99,565080,00,0.00,N,2,340,
diff --git a/217190/day/candle-day-250.csv b/217190/day/candle-day-250.csv
index d37c4969f8e8..cf42080a904e 100644
--- a/217190/day/candle-day-250.csv
+++ b/217190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,10350,10140,12240,10030,5904092,65794133650,00,0.00,N,2,150,
 20250219,10200,9640,11590,9400,7367041,77912055080,00,0.00,N,2,940,
 20250218,9260,8330,9630,8080,2740072,24548340520,00,0.00,N,2,1780,
 20250217,7480,7650,7740,7400,30868,232891550,00,0.00,N,2,140,
diff --git a/217270/day/candle-day-250.csv b/217270/day/candle-day-250.csv
index a3320278786c..82f43989fb99 100644
--- a/217270/day/candle-day-250.csv
+++ b/217270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6400,6470,6790,6390,236493,1547161290,00,0.00,N,5,-70,
 20250219,6470,6570,6610,6370,207458,1341486840,00,0.00,N,5,-100,
 20250218,6570,6370,6670,6280,325610,2118334710,00,0.00,N,2,240,
 20250217,6330,6270,6450,6190,235196,1486931090,00,0.00,N,2,100,
diff --git a/217320/day/candle-day-250.csv b/217320/day/candle-day-250.csv
index 9fa23d8fac5c..ddc62362904f 100644
--- a/217320/day/candle-day-250.csv
+++ b/217320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1400,1400,1400,1400,0,0,00,0.00,Y,3,0,
 20250219,1400,1400,1400,1400,0,0,00,0.00,Y,3,0,
 20250218,1400,1400,1400,1400,0,0,00,0.00,Y,3,0,
 20250217,1400,1402,1402,1400,110,154150,00,0.00,Y,5,-130,
diff --git a/217330/day/candle-day-250.csv b/217330/day/candle-day-250.csv
index 131370f482f7..19f13b2ec77f 100644
--- a/217330/day/candle-day-250.csv
+++ b/217330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4275,4270,4290,4165,20184,85339415,00,0.00,N,2,5,
 20250219,4270,4265,4300,4145,18048,76189585,00,0.00,N,2,5,
 20250218,4265,4250,4270,4140,29008,121835345,00,0.00,N,5,-5,
 20250217,4270,4375,4410,4120,65782,277851610,00,0.00,N,5,-115,
diff --git a/217480/day/candle-day-250.csv b/217480/day/candle-day-250.csv
index de24110e4b3f..68e733e0775e 100644
--- a/217480/day/candle-day-250.csv
+++ b/217480/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,499,499,499,499,0,0,00,0.00,Y,3,0,
+20250220,499,499,499,499,0,0,00,0.00,Y,3,0,
+20250219,499,499,499,499,0,0,00,0.00,Y,0,0,
 20250218,499,499,499,499,0,0,00,0.00,Y,0,0,
 20250217,499,499,499,499,0,0,00,0.00,Y,0,0,
 20250214,499,499,499,499,0,0,00,0.00,N,0,0,
diff --git a/217500/day/candle-day-250.csv b/217500/day/candle-day-250.csv
index 00ea89f2d42d..1324a7343b68 100644
--- a/217500/day/candle-day-250.csv
+++ b/217500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1833,1859,1859,1806,93839,172534137,00,0.00,N,5,-26,
 20250219,1859,1856,1880,1806,238635,438107547,00,0.00,N,5,-26,
 20250218,1885,1763,1893,1747,498854,924451489,00,0.00,N,2,123,
 20250217,1762,1772,1781,1726,134004,233324075,00,0.00,N,5,-10,
diff --git a/217620/day/candle-day-250.csv b/217620/day/candle-day-250.csv
index d3ed20465bd8..8116fe91576c 100644
--- a/217620/day/candle-day-250.csv
+++ b/217620/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,3810,3810,3810,3810,0,0,00,0.00,Y,3,0,
+20250220,3810,3810,3810,3810,0,0,00,0.00,Y,3,0,
+20250219,3810,3810,3810,3810,0,0,00,0.00,Y,0,0,
 20250218,3810,3810,3810,3810,0,0,00,0.00,Y,0,0,
 20250217,3810,3810,3810,3810,0,0,00,0.00,Y,0,0,
 20250214,3810,3810,3810,3810,0,0,00,0.00,N,0,0,
diff --git a/217730/day/candle-day-250.csv b/217730/day/candle-day-250.csv
index 3c1270c85048..0a12c2d44b14 100644
--- a/217730/day/candle-day-250.csv
+++ b/217730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2165,2215,2230,2155,335212,731024150,00,0.00,N,5,-15,
 20250219,2180,2185,2295,2170,575472,1280206900,00,0.00,N,5,-5,
 20250218,2185,2245,2245,2175,298347,656055785,00,0.00,N,5,-25,
 20250217,2210,2100,2245,2090,464545,1016528990,00,0.00,N,2,110,
diff --git a/217820/day/candle-day-250.csv b/217820/day/candle-day-250.csv
index 5513c93992eb..f9f18aeaf5dc 100644
--- a/217820/day/candle-day-250.csv
+++ b/217820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2665,2670,2775,2565,492121,1321111950,00,0.00,N,2,65,
 20250219,2600,2440,2635,2420,376684,970322345,00,0.00,N,2,200,
 20250218,2400,2505,2560,2400,137907,341726310,00,0.00,N,5,-70,
 20250217,2470,2375,2650,2345,872243,2218745405,00,0.00,N,2,95,
diff --git a/217880/day/candle-day-250.csv b/217880/day/candle-day-250.csv
index 46fbf1225371..7a7b98aeec70 100644
--- a/217880/day/candle-day-250.csv
+++ b/217880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2765,2800,2800,2665,2645,7171745,00,0.00,N,2,65,
 20250219,2700,2615,2765,2615,7443,19913295,00,0.00,N,2,20,
 20250218,2680,2800,2800,2640,7481,20346590,00,0.00,N,5,-20,
 20250217,2700,2660,2790,2590,7145,18926610,00,0.00,N,5,-50,
diff --git a/217910/day/candle-day-250.csv b/217910/day/candle-day-250.csv
index fbd088025e68..473244dfd820 100644
--- a/217910/day/candle-day-250.csv
+++ b/217910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,385,397,449,385,13873,5403728,00,0.00,N,5,-12,
 20250219,397,354,399,354,2396,848463,00,0.00,N,2,43,
 20250218,354,342,455,342,10,3900,00,0.00,N,5,-45,
 20250217,399,389,450,389,11011,4293440,00,0.00,N,5,-1,
diff --git a/217950/day/candle-day-250.csv b/217950/day/candle-day-250.csv
index d3bf91b3d65c..935727da8ad6 100644
--- a/217950/day/candle-day-250.csv
+++ b/217950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,27250,27600,27650,27000,1413,38467350,00,0.00,N,5,-400,
 20250219,27650,28000,28150,26700,3104,84606350,00,0.00,N,5,-150,
 20250218,27800,27800,28400,27500,1219,34288050,00,0.00,N,5,-200,
 20250217,28000,28000,28150,27200,676,18817000,00,0.00,N,2,400,
diff --git a/218150/day/candle-day-250.csv b/218150/day/candle-day-250.csv
index 10ae351b3511..144284b90d23 100644
--- a/218150/day/candle-day-250.csv
+++ b/218150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3970,3920,4000,3895,132586,524778770,00,0.00,N,2,45,
 20250219,3925,3890,3960,3880,83148,325313335,00,0.00,N,2,15,
 20250218,3910,3945,3950,3900,53718,210710390,00,0.00,N,5,-35,
 20250217,3945,3870,3965,3865,70230,275860155,00,0.00,N,2,80,
diff --git a/218410/day/candle-day-250.csv b/218410/day/candle-day-250.csv
index 3d1b187b6510..3c41838215b7 100644
--- a/218410/day/candle-day-250.csv
+++ b/218410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,17430,18900,18900,17410,453496,8113991580,00,0.00,N,5,-1470,
 20250219,18900,19200,19780,18670,412897,7903693810,00,0.00,N,5,-300,
 20250218,19200,18910,19810,18910,762435,14833063830,00,0.00,N,2,510,
 20250217,18690,18610,18990,18250,262650,4898154520,00,0.00,N,2,190,
diff --git a/219130/day/candle-day-250.csv b/219130/day/candle-day-250.csv
index c7024c4c4a06..20bbc9aed2d5 100644
--- a/219130/day/candle-day-250.csv
+++ b/219130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,13430,14310,14310,13430,42588,585361540,00,0.00,N,5,-880,
 20250219,14310,14160,14480,13870,37326,529121780,00,0.00,N,2,290,
 20250218,14020,13930,14120,13710,24448,339867310,00,0.00,N,2,90,
 20250217,13930,13200,14110,13130,72234,998141460,00,0.00,N,2,830,
diff --git a/219420/day/candle-day-250.csv b/219420/day/candle-day-250.csv
index 774a5caa3652..27e7c2b67344 100644
--- a/219420/day/candle-day-250.csv
+++ b/219420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6390,6600,6620,6200,196393,1261525840,00,0.00,N,5,-250,
 20250219,6640,6890,6890,6630,164958,1105793900,00,0.00,N,5,-230,
 20250218,6870,6700,6880,6570,192378,1303575020,00,0.00,N,2,150,
 20250217,6720,6500,6770,6490,129587,863292210,00,0.00,N,2,230,
diff --git a/219550/day/candle-day-250.csv b/219550/day/candle-day-250.csv
index 4f52f159343a..a57410fe7d8e 100644
--- a/219550/day/candle-day-250.csv
+++ b/219550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,622,695,695,610,4807222,3070916758,00,0.00,N,5,-73,
 20250219,695,745,745,691,2314803,1645605983,00,0.00,N,5,-58,
 20250218,753,790,794,745,1469439,1115224220,00,0.00,N,5,-30,
 20250217,783,720,830,659,5740107,4415136959,00,0.00,N,2,1,
diff --git a/219750/day/candle-day-250.csv b/219750/day/candle-day-250.csv
index 9fa3295fc774..2fb037c2ffa3 100644
--- a/219750/day/candle-day-250.csv
+++ b/219750/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,967,967,967,967,0,0,00,0.00,Y,3,0,
+20250220,967,967,967,967,0,0,00,0.00,Y,3,0,
+20250219,967,967,967,967,0,0,00,0.00,Y,0,0,
 20250218,967,967,967,967,0,0,00,0.00,Y,0,0,
 20250217,967,967,967,967,0,0,00,0.00,Y,0,0,
 20250214,967,967,967,967,0,0,00,0.00,N,0,0,
diff --git a/220100/day/candle-day-250.csv b/220100/day/candle-day-250.csv
index 08e9db9eddfe..6900e90c0075 100644
--- a/220100/day/candle-day-250.csv
+++ b/220100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,24300,24200,24900,23850,253994,6197408850,00,0.00,N,5,-100,
 20250219,24400,24500,24650,23700,301746,7294835800,00,0.00,N,5,-400,
 20250218,24800,23700,25000,23100,650831,15890110900,00,0.00,N,2,1400,
 20250217,23400,23150,23500,22250,340096,7823034850,00,0.00,N,2,500,
diff --git a/220180/day/candle-day-250.csv b/220180/day/candle-day-250.csv
index 501a2e2d70ab..90d74baa8db4 100644
--- a/220180/day/candle-day-250.csv
+++ b/220180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2455,2550,2550,2455,15107,37506395,00,0.00,N,5,-15,
 20250219,2470,2495,2545,2440,29014,72149745,00,0.00,N,5,-25,
 20250218,2495,2395,2515,2395,45358,111539535,00,0.00,N,2,70,
 20250217,2425,2415,2535,2345,110259,270068615,00,0.00,N,2,5,
diff --git a/220260/day/candle-day-250.csv b/220260/day/candle-day-250.csv
index 73d374af67fd..dcb2b4c29db8 100644
--- a/220260/day/candle-day-250.csv
+++ b/220260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4695,4825,4850,4680,170990,812532380,00,0.00,N,5,-130,
 20250219,4825,4835,4885,4800,156602,756977410,00,0.00,N,2,15,
 20250218,4810,4875,4910,4770,143001,688918790,00,0.00,N,5,-100,
 20250217,4910,4750,4965,4735,251979,1236335780,00,0.00,N,2,110,
diff --git a/221800/day/candle-day-250.csv b/221800/day/candle-day-250.csv
index c211b81ffa83..5ba5812d473b 100644
--- a/221800/day/candle-day-250.csv
+++ b/221800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2795,2780,2810,2745,41472,115031280,00,0.00,N,2,30,
 20250219,2765,2745,2780,2730,60811,167384730,00,0.00,N,2,20,
 20250218,2745,2725,2745,2700,44950,122472645,00,0.00,N,2,45,
 20250217,2700,2750,2760,2700,87810,238737980,00,0.00,N,5,-50,
diff --git a/221840/day/candle-day-250.csv b/221840/day/candle-day-250.csv
index 3a825c22a567..def3c27fd505 100644
--- a/221840/day/candle-day-250.csv
+++ b/221840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1445,1445,1455,1405,13080,18679935,00,0.00,N,2,40,
 20250219,1405,1440,1440,1401,21466,30241238,00,0.00,N,5,-15,
 20250218,1420,1448,1453,1400,38744,55392540,00,0.00,N,5,-28,
 20250217,1448,1464,1464,1427,9950,14364605,00,0.00,N,5,-5,
diff --git a/221980/day/candle-day-250.csv b/221980/day/candle-day-250.csv
index c7e0f8c3bc24..168105b522d6 100644
--- a/221980/day/candle-day-250.csv
+++ b/221980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,11150,11180,11180,11040,1399,15524610,00,0.00,N,2,40,
 20250219,11110,11100,11120,11070,1300,14428630,00,0.00,N,2,10,
 20250218,11100,11120,11180,11020,3431,37997740,00,0.00,N,5,-60,
 20250217,11160,11080,11170,11020,1303,14489200,00,0.00,N,2,60,
diff --git a/222040/day/candle-day-250.csv b/222040/day/candle-day-250.csv
index 83e1d04f7d16..a039c05d332a 100644
--- a/222040/day/candle-day-250.csv
+++ b/222040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3155,3105,3155,3085,38386,119240240,00,0.00,N,2,50,
 20250219,3105,3140,3140,3075,15968,49428640,00,0.00,N,5,-30,
 20250218,3135,3130,3145,3120,26996,84506335,00,0.00,N,2,10,
 20250217,3125,3115,3130,3095,24482,76372000,00,0.00,N,2,5,
diff --git a/222080/day/candle-day-250.csv b/222080/day/candle-day-250.csv
index 59d4621817a1..ede1ce2f4051 100644
--- a/222080/day/candle-day-250.csv
+++ b/222080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7970,8130,8340,7960,892487,7262544840,00,0.00,N,5,-140,
 20250219,8110,7950,8200,7930,944558,7642783710,00,0.00,N,2,160,
 20250218,7950,8110,8150,7900,534216,4270512300,00,0.00,N,5,-80,
 20250217,8030,7920,8100,7750,1004446,8011746910,00,0.00,N,2,300,
diff --git a/222110/day/candle-day-250.csv b/222110/day/candle-day-250.csv
index 4818de6c598e..da34d2c2d84d 100644
--- a/222110/day/candle-day-250.csv
+++ b/222110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5480,5690,5730,5380,30530,169214840,00,0.00,N,5,-210,
 20250219,5690,5210,5750,5050,80534,444823940,00,0.00,N,2,510,
 20250218,5180,5260,5360,5070,17792,92678070,00,0.00,N,5,-50,
 20250217,5230,5000,5230,5000,20040,101940880,00,0.00,N,2,230,
diff --git a/222160/day/candle-day-250.csv b/222160/day/candle-day-250.csv
index 834fff787dd0..f783db73ebf7 100644
--- a/222160/day/candle-day-250.csv
+++ b/222160/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,8040,8040,8040,8040,0,0,00,0.00,Y,3,0,
+20250220,8040,8040,8040,8040,0,0,00,0.00,Y,3,0,
+20250219,8040,8040,8040,8040,0,0,00,0.00,Y,0,0,
 20250218,8040,8040,8040,8040,0,0,00,0.00,Y,0,0,
 20250217,8040,8040,8040,8040,0,0,00,0.00,Y,0,0,
 20250214,8040,8040,8040,8040,0,0,00,0.00,N,0,0,
diff --git a/222420/day/candle-day-250.csv b/222420/day/candle-day-250.csv
index dcc6d4b35d57..34d1625b020e 100644
--- a/222420/day/candle-day-250.csv
+++ b/222420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,668,673,676,665,39047,26119426,00,0.00,N,5,-5,
 20250219,673,684,684,664,76316,51256103,00,0.00,N,5,-12,
 20250218,685,695,713,682,23688,16260090,00,0.00,N,5,-5,
 20250217,690,692,695,686,13411,9276012,00,0.00,N,5,-5,
diff --git a/222670/day/candle-day-250.csv b/222670/day/candle-day-250.csv
index c6c7d0240db7..abc1fd1b3127 100644
--- a/222670/day/candle-day-250.csv
+++ b/222670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4075,4100,4100,3960,192,769460,00,0.00,N,5,-10,
 20250219,4085,4090,4090,4085,35,142990,00,0.00,N,5,-10,
 20250218,4095,4100,4195,3900,514,2006520,00,0.00,N,5,-5,
 20250217,4100,4300,4300,4000,994,4063105,00,0.00,N,5,-190,
diff --git a/222800/day/candle-day-250.csv b/222800/day/candle-day-250.csv
index 680bfec0ebeb..ebf760491005 100644
--- a/222800/day/candle-day-250.csv
+++ b/222800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,20250,19890,21350,19420,2272685,46130412580,00,0.00,N,2,150,
 20250219,20100,19630,22450,19220,6763163,142080591470,00,0.00,N,2,1200,
 20250218,18900,18700,19340,18420,2271620,42654233770,00,0.00,N,2,210,
 20250217,18690,18100,19480,17310,9789740,182290624700,00,0.00,N,2,3240,
diff --git a/222810/day/candle-day-250.csv b/222810/day/candle-day-250.csv
index a23b3ced9495..3132ab22e734 100644
--- a/222810/day/candle-day-250.csv
+++ b/222810/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,1080,1080,1080,1080,0,0,00,0.00,Y,3,0,
+20250220,1080,1080,1080,1080,0,0,00,0.00,Y,3,0,
+20250219,1080,1080,1080,1080,0,0,00,0.00,Y,0,0,
 20250218,1080,1080,1080,1080,0,0,00,0.00,Y,0,0,
 20250217,1080,1080,1080,1080,0,0,00,0.00,Y,0,0,
 20250214,1080,1080,1080,1080,0,0,00,0.00,N,0,0,
diff --git a/222980/day/candle-day-250.csv b/222980/day/candle-day-250.csv
index c22dbf67c594..c74b1bbfa9e7 100644
--- a/222980/day/candle-day-250.csv
+++ b/222980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4200,4725,5000,4115,3124423,14096837375,00,0.00,N,5,-320,
 20250219,4520,3500,4520,3465,3568459,15207873180,00,0.00,N,1,1040,
 20250218,3480,3495,3515,3460,14459,50242605,00,0.00,N,5,-35,
 20250217,3515,3460,3570,3445,13215,46179725,00,0.00,N,2,70,
diff --git a/223220/day/candle-day-250.csv b/223220/day/candle-day-250.csv
index 8a6c5004933f..16f5ea677283 100644
--- a/223220/day/candle-day-250.csv
+++ b/223220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,292,296,296,296,0,0,00,0.00,Y,5,-4,
 20250219,296,296,296,296,0,0,00,0.00,Y,3,0,
 20250218,296,296,296,296,0,0,00,0.00,Y,3,-1,
 20250217,297,297,297,297,0,0,00,0.00,Y,3,0,
diff --git a/223250/day/candle-day-250.csv b/223250/day/candle-day-250.csv
index d45e05f644bc..4323b4d1507c 100644
--- a/223250/day/candle-day-250.csv
+++ b/223250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3150,3110,3195,3105,131644,414975055,00,0.00,N,2,15,
 20250219,3135,3170,3170,3125,76942,241638030,00,0.00,N,5,-35,
 20250218,3170,3180,3180,3125,75914,239606465,00,0.00,N,3,0,
 20250217,3170,3140,3180,3105,102238,322340200,00,0.00,N,2,25,
diff --git a/223310/day/candle-day-250.csv b/223310/day/candle-day-250.csv
index 95b8a1429d23..54fe9de25f5a 100644
--- a/223310/day/candle-day-250.csv
+++ b/223310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2760,2760,2780,2660,54908,148669315,00,0.00,N,5,-15,
 20250219,2775,2745,2830,2730,39721,110083275,00,0.00,N,5,-5,
 20250218,2780,2825,2925,2740,117887,332858240,00,0.00,N,5,-45,
 20250217,2825,2555,2910,2555,346372,963045880,00,0.00,N,2,245,
diff --git a/224060/day/candle-day-250.csv b/224060/day/candle-day-250.csv
index 48c209fde46b..acf684694a17 100644
--- a/224060/day/candle-day-250.csv
+++ b/224060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3355,3305,3400,3290,36788,122321245,00,0.00,N,2,50,
 20250219,3305,3330,3390,3250,39345,130086920,00,0.00,N,5,-25,
 20250218,3330,3470,3560,3330,22461,75906360,00,0.00,N,5,-110,
 20250217,3440,3800,3800,3430,30365,106223800,00,0.00,N,5,-170,
diff --git a/224110/day/candle-day-250.csv b/224110/day/candle-day-250.csv
index 758f8f31a6c7..67cc3de68b95 100644
--- a/224110/day/candle-day-250.csv
+++ b/224110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,19660,20200,20200,19500,52032,1027873160,00,0.00,N,5,-540,
 20250219,20200,19650,20300,19550,66535,1319933570,00,0.00,N,2,570,
 20250218,19630,19000,19640,19000,33379,646470710,00,0.00,N,2,490,
 20250217,19140,19210,19340,19000,35322,677248330,00,0.00,N,5,-10,
diff --git a/224760/day/candle-day-250.csv b/224760/day/candle-day-250.csv
index 9b0c56564f39..a5454c16c36f 100644
--- a/224760/day/candle-day-250.csv
+++ b/224760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2490,2490,2490,2490,57,141930,00,0.00,N,5,-425,
 20250219,2915,2915,2915,2915,265,772475,00,0.00,N,1,380,
 20250218,2535,2535,2535,2535,15,38025,00,0.00,N,5,-395,
 20250217,2930,2845,2930,2845,530,1538300,00,0.00,N,1,380,
diff --git a/224810/day/candle-day-250.csv b/224810/day/candle-day-250.csv
index 34d2bf677fbe..2e75cf711348 100644
--- a/224810/day/candle-day-250.csv
+++ b/224810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2940,2940,2940,2940,0,0,00,0.00,Y,3,0,
 20250219,2940,2940,2940,2940,0,0,00,0.00,Y,3,0,
 20250218,2940,2940,2940,2940,0,0,00,0.00,Y,3,-35,
 20250217,2975,2975,2975,2975,0,0,00,0.00,Y,3,0,
diff --git a/225190/day/candle-day-250.csv b/225190/day/candle-day-250.csv
index 69d4b1f6d297..92f8b60b4049 100644
--- a/225190/day/candle-day-250.csv
+++ b/225190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2320,2395,2395,2320,455307,1066218390,00,0.00,N,5,-60,
 20250219,2380,2435,2440,2375,441018,1056872420,00,0.00,N,5,-40,
 20250218,2420,2430,2465,2400,441971,1071145355,00,0.00,N,5,-20,
 20250217,2440,2350,2530,2350,1092949,2678001535,00,0.00,N,2,85,
diff --git a/225220/day/candle-day-250.csv b/225220/day/candle-day-250.csv
index 14ba0a7db535..871f825640c4 100644
--- a/225220/day/candle-day-250.csv
+++ b/225220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2680,2670,2695,2615,81649,216846815,00,0.00,N,2,10,
 20250219,2670,2755,2850,2660,48523,132646770,00,0.00,N,5,-85,
 20250218,2755,2880,2930,2705,23664,65204530,00,0.00,N,5,-55,
 20250217,2810,2805,2950,2765,21783,60604615,00,0.00,N,2,10,
diff --git a/225430/day/candle-day-250.csv b/225430/day/candle-day-250.csv
index 87b0aa165cbe..1cde0d0e02b8 100644
--- a/225430/day/candle-day-250.csv
+++ b/225430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,540,530,540,528,63805,34129335,00,0.00,N,2,5,
 20250219,535,536,537,525,46252,24699130,00,0.00,N,5,-1,
 20250218,536,523,537,521,35342,18668097,00,0.00,N,5,-1,
 20250217,537,541,541,533,18651,10043750,00,0.00,N,5,-4,
diff --git a/225530/day/candle-day-250.csv b/225530/day/candle-day-250.csv
index 6778a15dcef6..84149749613f 100644
--- a/225530/day/candle-day-250.csv
+++ b/225530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4580,4580,4675,4550,47801,219918000,00,0.00,N,5,-65,
 20250219,4645,4645,4655,4575,32954,151944885,00,0.00,N,2,15,
 20250218,4630,4620,4640,4515,19255,88037600,00,0.00,N,2,70,
 20250217,4560,4720,4720,4560,27373,126364705,00,0.00,N,5,-30,
diff --git a/225570/day/candle-day-250.csv b/225570/day/candle-day-250.csv
index c16ab6b0610e..bb9dfafc4899 100644
--- a/225570/day/candle-day-250.csv
+++ b/225570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,14190,14200,14850,14060,1301040,18643367830,00,0.00,N,2,430,
 20250219,13760,13540,13920,13500,311949,4290385700,00,0.00,N,2,230,
 20250218,13530,13630,13670,13420,198525,2688890120,00,0.00,N,5,-70,
 20250217,13600,13620,13870,13540,291883,3998178900,00,0.00,N,5,-20,
diff --git a/225590/day/candle-day-250.csv b/225590/day/candle-day-250.csv
index d02cd2986e9b..6408dc6d6f21 100644
--- a/225590/day/candle-day-250.csv
+++ b/225590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,941,938,960,926,39241,36933218,00,0.00,N,2,3,
 20250219,938,934,940,920,33901,31625444,00,0.00,N,2,4,
 20250218,934,950,950,923,49034,45769652,00,0.00,N,2,3,
 20250217,931,932,933,922,33482,31711014,00,0.00,N,5,-2,
diff --git a/226320/day/candle-day-250.csv b/226320/day/candle-day-250.csv
index ad796f31295b..a44a7b1c171f 100644
--- a/226320/day/candle-day-250.csv
+++ b/226320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,11980,12210,12500,11800,138473,1675587880,00,0.00,N,2,350,
 20250219,11630,11790,11800,11620,15251,178175480,00,0.00,N,2,10,
 20250218,11620,11670,11780,11540,21279,246713210,00,0.00,N,5,-50,
 20250217,11670,11930,12060,11630,28254,334895630,00,0.00,N,5,-390,
diff --git a/226330/day/candle-day-250.csv b/226330/day/candle-day-250.csv
index 1ceb39417da1..c22b775e9317 100644
--- a/226330/day/candle-day-250.csv
+++ b/226330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7800,7940,8310,7800,300914,2421286270,00,0.00,N,5,-290,
 20250219,8090,8680,8680,8010,338494,2776949330,00,0.00,N,5,-510,
 20250218,8600,8720,8770,8450,392494,3369825370,00,0.00,N,5,-220,
 20250217,8820,8510,9000,8500,981854,8619270670,00,0.00,N,2,620,
diff --git a/226340/day/candle-day-250.csv b/226340/day/candle-day-250.csv
index 950c89101608..9b0332aac746 100644
--- a/226340/day/candle-day-250.csv
+++ b/226340/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,1458,1458,1458,1458,0,0,00,0.00,Y,3,0,
+20250220,1458,1458,1458,1458,0,0,00,0.00,Y,3,0,
+20250219,1458,1458,1458,1458,0,0,00,0.00,Y,0,0,
 20250218,1458,1458,1458,1458,0,0,00,0.00,Y,0,0,
 20250217,1458,1458,1458,1458,0,0,00,0.00,Y,0,0,
 20250214,1458,1458,1458,1458,0,0,00,0.00,N,0,0,
diff --git a/226360/day/candle-day-250.csv b/226360/day/candle-day-250.csv
index aa91d16cd1ad..9f124b40d3be 100644
--- a/226360/day/candle-day-250.csv
+++ b/226360/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,2555,2555,2555,2555,0,0,00,0.00,Y,3,0,
+20250220,2555,2555,2555,2555,0,0,00,0.00,Y,3,0,
+20250219,2555,2555,2555,2555,0,0,00,0.00,Y,0,0,
 20250218,2555,2555,2555,2555,0,0,00,0.00,Y,0,0,
 20250217,2555,2555,2555,2555,0,0,00,0.00,Y,0,0,
 20250214,2555,2555,2555,2555,0,0,00,0.00,N,0,0,
diff --git a/226400/day/candle-day-250.csv b/226400/day/candle-day-250.csv
index 1ce6a8301ab2..0a1264be5d70 100644
--- a/226400/day/candle-day-250.csv
+++ b/226400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7610,7760,7770,7430,214045,1620682010,00,0.00,N,5,-80,
 20250219,7690,8010,8110,7570,571136,4425529810,00,0.00,N,5,-390,
 20250218,8080,7620,8250,7550,1035697,8315143920,00,0.00,N,2,540,
 20250217,7540,7230,7560,7130,272978,2033300790,00,0.00,N,2,320,
diff --git a/226440/day/candle-day-250.csv b/226440/day/candle-day-250.csv
index 820046423ac4..22723ae9653a 100644
--- a/226440/day/candle-day-250.csv
+++ b/226440/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,1530,1530,1530,1530,0,0,00,0.00,Y,3,0,
+20250220,1530,1530,1530,1530,0,0,00,0.00,Y,3,0,
+20250219,1530,1530,1530,1530,0,0,00,0.00,Y,0,0,
 20250218,1530,1530,1530,1530,0,0,00,0.00,Y,0,0,
 20250217,1530,1530,1530,1530,0,0,00,0.00,Y,0,0,
 20250214,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
diff --git a/226950/day/candle-day-250.csv b/226950/day/candle-day-250.csv
index 1c22f011271a..98caf7ea418e 100644
--- a/226950/day/candle-day-250.csv
+++ b/226950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,42250,45000,47950,41250,1187226,51704081600,00,0.00,N,5,-2750,
 20250219,45000,47000,47350,43300,1351315,61126624050,00,0.00,N,5,-3300,
 20250218,48300,47000,49600,45750,1481302,71119408700,00,0.00,N,2,150,
 20250217,48150,43500,52400,42000,3685599,172678141150,00,0.00,N,2,6050,
diff --git a/227100/day/candle-day-250.csv b/227100/day/candle-day-250.csv
index 5887c73a5a2f..718f63b4227c 100644
--- a/227100/day/candle-day-250.csv
+++ b/227100/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,612,612,612,612,0,0,00,0.00,Y,3,0,
+20250220,612,612,612,612,0,0,00,0.00,Y,3,0,
+20250219,612,612,612,612,0,0,00,0.00,Y,0,0,
 20250218,612,612,612,612,0,0,00,0.00,Y,0,0,
 20250217,612,612,612,612,0,0,00,0.00,Y,0,0,
 20250214,612,612,612,612,0,0,00,0.00,N,0,0,
diff --git a/227420/day/candle-day-250.csv b/227420/day/candle-day-250.csv
index e1f95aa7accf..d048893fffa4 100644
--- a/227420/day/candle-day-250.csv
+++ b/227420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1808,1808,1808,1808,0,0,00,0.00,Y,3,0,
 20250219,1808,1808,1808,1808,0,0,00,0.00,Y,3,0,
 20250218,1808,1808,1808,1808,0,0,00,0.00,Y,3,0,
 20250217,1808,1808,1808,1808,0,0,00,0.00,Y,3,0,
diff --git a/227610/day/candle-day-250.csv b/227610/day/candle-day-250.csv
index 22f888fe7fa7..371482686390 100644
--- a/227610/day/candle-day-250.csv
+++ b/227610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1067,1074,1074,1038,75531,79902077,00,0.00,N,2,17,
 20250219,1050,1061,1090,1045,40004,41976992,00,0.00,N,5,-11,
 20250218,1061,1080,1089,1051,26789,28686914,00,0.00,N,5,-18,
 20250217,1079,1070,1080,1043,25346,27100309,00,0.00,N,2,13,
diff --git a/227840/day/candle-day-250.csv b/227840/day/candle-day-250.csv
index fd9ca6e42aef..4ec42faa07b6 100644
--- a/227840/day/candle-day-250.csv
+++ b/227840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,10460,10450,10480,10420,3687,38520060,00,0.00,N,2,10,
 20250219,10450,10470,10520,10350,13678,142646070,00,0.00,N,5,-50,
 20250218,10500,10550,10650,10470,12816,134636960,00,0.00,N,5,-70,
 20250217,10570,10520,10680,10430,24794,261728370,00,0.00,N,2,80,
diff --git a/227950/day/candle-day-250.csv b/227950/day/candle-day-250.csv
index cc3e8c32886a..c6c049215a81 100644
--- a/227950/day/candle-day-250.csv
+++ b/227950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,457,460,465,453,207420,94573585,00,0.00,N,5,-1,
 20250219,458,458,466,455,417633,191715531,00,0.00,N,5,-4,
 20250218,462,452,497,445,1693872,792105680,00,0.00,N,2,6,
 20250217,456,498,519,449,1640136,768217201,00,0.00,N,5,-42,
diff --git a/228340/day/candle-day-250.csv b/228340/day/candle-day-250.csv
index 137cfeea9325..c3f9eb00871a 100644
--- a/228340/day/candle-day-250.csv
+++ b/228340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1780,1771,1780,1750,7957,14126062,00,0.00,N,2,9,
 20250219,1771,1775,1780,1750,12432,21935848,00,0.00,N,2,8,
 20250218,1763,1797,1797,1757,5381,9521936,00,0.00,N,5,-7,
 20250217,1770,1732,1774,1710,7921,13886881,00,0.00,N,2,20,
diff --git a/228670/day/candle-day-250.csv b/228670/day/candle-day-250.csv
index b30905000185..e3cd50f1c948 100644
--- a/228670/day/candle-day-250.csv
+++ b/228670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8330,8550,8590,8260,77573,649379610,00,0.00,N,5,-270,
 20250219,8600,8320,8620,8200,85310,716590930,00,0.00,N,2,320,
 20250218,8280,8250,8470,8120,102077,844948300,00,0.00,N,3,0,
 20250217,8280,8320,8440,8100,111425,919509800,00,0.00,N,5,-120,
diff --git a/228760/day/candle-day-250.csv b/228760/day/candle-day-250.csv
index 371aed83f975..7080ebd859a9 100644
--- a/228760/day/candle-day-250.csv
+++ b/228760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,17640,17870,18130,17550,104677,1855348350,00,0.00,N,5,-230,
 20250219,17870,17620,18240,17390,135819,2438948430,00,0.00,N,2,260,
 20250218,17610,17380,17780,17040,143120,2476687190,00,0.00,N,2,230,
 20250217,17380,17800,17800,17290,104393,1820853020,00,0.00,N,5,-420,
diff --git a/228850/day/candle-day-250.csv b/228850/day/candle-day-250.csv
index 191f4a751ad2..5514f1decade 100644
--- a/228850/day/candle-day-250.csv
+++ b/228850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6830,6920,6940,6750,2438,16637940,00,0.00,N,5,-30,
 20250219,6860,6860,6900,6790,4317,29571090,00,0.00,N,2,60,
 20250218,6800,6830,6870,6710,7441,50754830,00,0.00,N,3,0,
 20250217,6800,6680,6880,6680,7566,51577670,00,0.00,N,5,-30,
diff --git a/229000/day/candle-day-250.csv b/229000/day/candle-day-250.csv
index 83cd7e3bee9b..73d121bfe052 100644
--- a/229000/day/candle-day-250.csv
+++ b/229000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1929,1870,1932,1831,113446,214664611,00,0.00,N,2,90,
 20250219,1839,1845,1848,1806,39112,71375802,00,0.00,N,2,35,
 20250218,1804,1845,1859,1800,49237,89101441,00,0.00,N,5,-11,
 20250217,1815,1821,1862,1815,37480,68462484,00,0.00,N,5,-11,
diff --git a/229500/day/candle-day-250.csv b/229500/day/candle-day-250.csv
index ccfc7a0fd38f..cddfcb7499f1 100644
--- a/229500/day/candle-day-250.csv
+++ b/229500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5300,5400,5600,5030,1262,6537800,00,0.00,N,2,10,
 20250219,5290,5200,5350,5120,1132,5867410,00,0.00,N,2,70,
 20250218,5220,5390,5390,5030,2235,11344660,00,0.00,N,5,-70,
 20250217,5290,5310,5430,5120,6386,33542930,00,0.00,N,5,-200,
diff --git a/229640/day/candle-day-250.csv b/229640/day/candle-day-250.csv
index 698fa97db743..db995721f0b6 100644
--- a/229640/day/candle-day-250.csv
+++ b/229640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,39250,40800,41050,39150,406102,16109105250,00,0.00,N,5,-1650,
 20250219,40900,45300,46900,40900,2227053,98384075750,00,0.00,N,5,-650,
 20250218,41550,40700,41900,40050,571775,24024332250,00,0.00,N,2,850,
 20250217,40700,39750,41300,39550,336231,13577305150,00,0.00,N,2,700,
diff --git a/230240/day/candle-day-250.csv b/230240/day/candle-day-250.csv
index 3830ac3f60a1..26aec7f7ac13 100644
--- a/230240/day/candle-day-250.csv
+++ b/230240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,22050,22950,23350,21600,332040,7377474950,00,0.00,N,5,-1400,
 20250219,23450,24600,24600,22800,283662,6618600450,00,0.00,N,5,-1100,
 20250218,24550,24050,24800,23500,109155,2646788000,00,0.00,N,2,400,
 20250217,24150,25150,25300,23450,217389,5263802900,00,0.00,N,5,-900,
diff --git a/230360/day/candle-day-250.csv b/230360/day/candle-day-250.csv
index aa194f8a29c0..62ba5c168f3f 100644
--- a/230360/day/candle-day-250.csv
+++ b/230360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9430,9390,9440,9310,26813,251850160,00,0.00,N,2,40,
 20250219,9390,9310,9600,9260,112927,1066345140,00,0.00,N,2,160,
 20250218,9230,9190,9290,9090,58136,536626360,00,0.00,N,2,90,
 20250217,9140,9150,9250,9090,53111,485682690,00,0.00,N,5,-10,
diff --git a/230980/day/candle-day-250.csv b/230980/day/candle-day-250.csv
index 6099c45dacb8..17ce7b20e491 100644
--- a/230980/day/candle-day-250.csv
+++ b/230980/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,229,229,229,229,0,0,00,0.00,Y,3,0,
+20250220,229,229,229,229,0,0,00,0.00,Y,3,0,
+20250219,229,229,229,229,0,0,00,0.00,Y,0,0,
 20250218,229,229,229,229,0,0,00,0.00,Y,0,0,
 20250217,229,229,229,229,0,0,00,0.00,Y,0,0,
 20250214,229,229,229,229,0,0,00,0.00,N,0,0,
diff --git a/232140/day/candle-day-250.csv b/232140/day/candle-day-250.csv
index 51a079329b6e..7c4667d7d0a4 100644
--- a/232140/day/candle-day-250.csv
+++ b/232140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,12350,13070,13120,12250,1607736,20296497600,00,0.00,N,5,-720,
 20250219,13070,12910,13540,12830,4246512,56222791260,00,0.00,N,2,340,
 20250218,12730,12890,13200,12560,2149732,27706594420,00,0.00,N,5,-70,
 20250217,12800,12600,13340,12500,4053687,52420717740,00,0.00,N,2,400,
diff --git a/232530/day/candle-day-250.csv b/232530/day/candle-day-250.csv
index 183784888a27..10e2f8869a67 100644
--- a/232530/day/candle-day-250.csv
+++ b/232530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4000,4200,4200,3965,1356,5437615,00,0.00,N,3,0,
 20250219,4000,4195,4195,3990,1295,5179920,00,0.00,N,2,10,
 20250218,3990,4200,4200,3950,2635,10412960,00,0.00,N,5,-10,
 20250217,4000,4100,4100,3980,1589,6416825,00,0.00,N,3,0,
diff --git a/232680/day/candle-day-250.csv b/232680/day/candle-day-250.csv
index 5cb3c8562ab6..c693dcf9b7c7 100644
--- a/232680/day/candle-day-250.csv
+++ b/232680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,10090,10550,10700,9970,620741,6313758690,00,0.00,N,5,-620,
 20250219,10710,10700,11760,10080,3887104,43090750130,00,0.00,N,2,400,
 20250218,10310,9400,11230,9110,4714652,49257983300,00,0.00,N,2,1040,
 20250217,9270,8700,9270,8600,451650,4043805750,00,0.00,N,2,590,
diff --git a/232830/day/candle-day-250.csv b/232830/day/candle-day-250.csv
index cf2e1018daf9..25939ad88744 100644
--- a/232830/day/candle-day-250.csv
+++ b/232830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2480,2550,2550,2410,116115,288930800,00,0.00,N,2,10,
 20250219,2470,2465,2530,2340,157480,385286465,00,0.00,N,2,10,
 20250218,2460,2495,2500,2435,67991,166929755,00,0.00,N,5,-35,
 20250217,2495,2500,2505,2445,56956,140979460,00,0.00,N,5,-5,
diff --git a/233250/day/candle-day-250.csv b/233250/day/candle-day-250.csv
index 66879af0b40f..0a434c58ea35 100644
--- a/233250/day/candle-day-250.csv
+++ b/233250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,14500,14500,14500,14500,0,0,00,0.00,Y,3,0,
 20250219,14500,14500,14500,14500,0,0,00,0.00,Y,3,0,
 20250218,14500,14500,14500,14500,0,0,00,0.00,Y,3,0,
 20250217,14500,14500,14500,14500,0,0,00,0.00,Y,3,0,
diff --git a/233990/day/candle-day-250.csv b/233990/day/candle-day-250.csv
index c9e54bb8bb75..0816ff17083f 100644
--- a/233990/day/candle-day-250.csv
+++ b/233990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,700,745,745,700,15,10545,00,0.00,N,2,41,
 20250219,659,659,659,659,1,659,00,0.00,N,2,80,
 20250218,579,697,697,540,6017,3250176,00,0.00,N,5,-38,
 20250217,617,681,681,617,2,1298,00,0.00,N,2,24,
diff --git a/234070/day/candle-day-250.csv b/234070/day/candle-day-250.csv
index b4fcb2bc85a7..849988121f31 100644
--- a/234070/day/candle-day-250.csv
+++ b/234070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1070,1098,1098,1070,2,2168,00,0.00,N,5,-28,
 20250219,1098,1199,1199,1098,2,2297,00,0.00,N,3,0,
 20250218,1098,1199,1199,1098,2,2297,00,0.00,N,5,-1,
 20250217,1099,1200,1200,1099,2,2299,00,0.00,N,5,-1,
diff --git a/234080/day/candle-day-250.csv b/234080/day/candle-day-250.csv
index 9e4800113ba2..d032215a8175 100644
--- a/234080/day/candle-day-250.csv
+++ b/234080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,10650,10520,10710,10450,47066,499946660,00,0.00,N,2,260,
 20250219,10390,10500,10500,10350,20391,212346050,00,0.00,N,3,0,
 20250218,10390,10490,10490,10380,13720,142762380,00,0.00,N,5,-30,
 20250217,10420,10360,10480,10360,12936,134633190,00,0.00,N,2,40,
diff --git a/234100/day/candle-day-250.csv b/234100/day/candle-day-250.csv
index e19cd04f7d73..82de7db7fbd7 100644
--- a/234100/day/candle-day-250.csv
+++ b/234100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1140,1171,1190,1136,223341,260223557,00,0.00,N,5,-21,
 20250219,1161,1141,1174,1122,181027,209897593,00,0.00,N,2,20,
 20250218,1141,1113,1149,1107,246724,278080510,00,0.00,N,2,30,
 20250217,1111,1111,1135,1105,188594,209633094,00,0.00,N,5,-6,
diff --git a/234300/day/candle-day-250.csv b/234300/day/candle-day-250.csv
index 0be6a464c4af..4c2dcf382bd7 100644
--- a/234300/day/candle-day-250.csv
+++ b/234300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4060,4125,4175,4040,142436,583999305,00,0.00,N,5,-65,
 20250219,4125,4125,4150,4055,122139,499186095,00,0.00,N,2,25,
 20250218,4100,4050,4100,4005,75246,304958475,00,0.00,N,2,50,
 20250217,4050,4045,4080,4000,86069,348973480,00,0.00,N,2,5,
diff --git a/234340/day/candle-day-250.csv b/234340/day/candle-day-250.csv
index 02f69701a7cb..a71cd1e88192 100644
--- a/234340/day/candle-day-250.csv
+++ b/234340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,14840,14820,15140,14610,25342,376618210,00,0.00,N,2,20,
 20250219,14820,14450,14930,14280,18520,271203250,00,0.00,N,2,230,
 20250218,14590,14720,14720,14260,12907,186248840,00,0.00,N,2,30,
 20250217,14560,14170,14700,14170,27416,397718490,00,0.00,N,2,370,
diff --git a/234690/day/candle-day-250.csv b/234690/day/candle-day-250.csv
index fb970fe034b3..51b44d6a2b94 100644
--- a/234690/day/candle-day-250.csv
+++ b/234690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9370,9600,9600,9340,79851,751310420,00,0.00,N,5,-130,
 20250219,9500,9350,9740,9280,168484,1602662700,00,0.00,N,2,250,
 20250218,9250,9330,9330,9130,81327,750811520,00,0.00,N,5,-10,
 20250217,9260,9110,9440,9110,115433,1070319190,00,0.00,N,2,120,
diff --git a/234920/day/candle-day-250.csv b/234920/day/candle-day-250.csv
index d304ad429fef..b5d779acbf1b 100644
--- a/234920/day/candle-day-250.csv
+++ b/234920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4000,3515,4500,3455,1012286,4160126045,00,0.00,N,2,490,
 20250219,3510,3400,3540,3345,50730,175193775,00,0.00,N,2,115,
 20250218,3395,3360,3465,3340,34931,119066650,00,0.00,N,2,35,
 20250217,3360,3410,3410,3210,20634,68703850,00,0.00,N,2,20,
diff --git a/235980/day/candle-day-250.csv b/235980/day/candle-day-250.csv
index 55939b39e04e..a341f2eb9a34 100644
--- a/235980/day/candle-day-250.csv
+++ b/235980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3380,3395,3400,3300,77722,259510995,00,0.00,N,2,20,
 20250219,3360,3250,3430,3190,148361,491586065,00,0.00,N,2,110,
 20250218,3250,3370,3380,3195,188300,612241385,00,0.00,N,5,-85,
 20250217,3335,3305,3360,3270,80214,266929760,00,0.00,N,2,50,
diff --git a/236030/day/candle-day-250.csv b/236030/day/candle-day-250.csv
index ef5fb6b151a6..22ef57a38d60 100644
--- a/236030/day/candle-day-250.csv
+++ b/236030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,894,894,894,894,3,2682,00,0.00,N,3,0,
 20250219,894,894,894,894,2,1788,00,0.00,N,5,-1,
 20250218,895,800,895,800,13,10685,00,0.00,N,5,-1,
 20250217,896,896,896,762,1292,985140,00,0.00,N,3,0,
diff --git a/236200/day/candle-day-250.csv b/236200/day/candle-day-250.csv
index 7d0ae368f192..802c1423e7db 100644
--- a/236200/day/candle-day-250.csv
+++ b/236200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,26700,26850,27000,26550,31567,842441000,00,0.00,N,5,-300,
 20250219,27000,27050,27150,26550,52790,1421277450,00,0.00,N,2,50,
 20250218,26950,26350,27050,26100,87525,2338542300,00,0.00,N,2,550,
 20250217,26400,26500,26500,26100,25432,671339350,00,0.00,N,5,-50,
diff --git a/236340/day/candle-day-250.csv b/236340/day/candle-day-250.csv
index 0210790efbf5..9e79e8355562 100644
--- a/236340/day/candle-day-250.csv
+++ b/236340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3450,3100,3450,2900,104,325500,00,0.00,N,2,50,
 20250219,3400,3550,3550,3200,122,406950,00,0.00,N,5,-100,
 20250218,3500,3600,3600,3300,25,83600,00,0.00,N,2,100,
 20250217,3400,3400,3400,3400,10,34000,00,0.00,N,5,-200,
diff --git a/236810/day/candle-day-250.csv b/236810/day/candle-day-250.csv
index c288086c4a7d..f4609dd5cbd0 100644
--- a/236810/day/candle-day-250.csv
+++ b/236810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3330,3255,3455,3200,365864,1225201130,00,0.00,N,2,110,
 20250219,3220,3235,3290,3160,62803,200460760,00,0.00,N,5,-15,
 20250218,3235,3180,3400,3175,227725,748490430,00,0.00,N,2,55,
 20250217,3180,3150,3195,3105,59905,188762275,00,0.00,N,2,20,
diff --git a/237690/day/candle-day-250.csv b/237690/day/candle-day-250.csv
index 79a6b7ff79a8..b9e2584862b8 100644
--- a/237690/day/candle-day-250.csv
+++ b/237690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,81000,82000,82600,80800,146492,11945068600,00,0.00,N,5,-1400,
 20250219,82400,82900,83500,82000,142302,11753458300,00,0.00,N,5,-1200,
 20250218,83600,84600,84700,82300,164351,13683530300,00,0.00,N,5,-900,
 20250217,84500,84400,84900,83500,125259,10523168000,00,0.00,N,2,100,
diff --git a/237750/day/candle-day-250.csv b/237750/day/candle-day-250.csv
index aaf9dd710b1b..fda3eadd426b 100644
--- a/237750/day/candle-day-250.csv
+++ b/237750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4135,4115,4240,4100,12165,50343015,00,0.00,N,5,-35,
 20250219,4170,4160,4195,4135,12207,50700790,00,0.00,N,2,10,
 20250218,4160,4165,4165,4095,4079,16792250,00,0.00,N,2,15,
 20250217,4145,4120,4160,4060,5684,23449160,00,0.00,N,2,5,
diff --git a/237820/day/candle-day-250.csv b/237820/day/candle-day-250.csv
index e4a14a7d45ee..076d4fbc092e 100644
--- a/237820/day/candle-day-250.csv
+++ b/237820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6470,7860,7860,6470,1786049,12722472370,00,0.00,N,5,-730,
 20250219,7200,6950,7200,6920,408486,2959946060,00,0.00,N,2,240,
 20250218,6960,6900,6980,6800,108162,745417910,00,0.00,N,2,30,
 20250217,6930,6610,6930,6550,179817,1225692910,00,0.00,N,2,290,
diff --git a/237880/day/candle-day-250.csv b/237880/day/candle-day-250.csv
index ec983bd11271..77a810290c4d 100644
--- a/237880/day/candle-day-250.csv
+++ b/237880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,19760,20300,20450,19610,290725,5801840160,00,0.00,N,2,100,
 20250219,19660,18940,19860,18750,176385,3425313140,00,0.00,N,2,730,
 20250218,18930,18800,19280,18640,146926,2786352220,00,0.00,N,2,380,
 20250217,18550,18890,18890,18330,64860,1198186380,00,0.00,N,5,-100,
diff --git a/238090/day/candle-day-250.csv b/238090/day/candle-day-250.csv
index ec82b3c12e1c..78262b443030 100644
--- a/238090/day/candle-day-250.csv
+++ b/238090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1888,1895,1895,1886,12422,23478898,00,0.00,N,5,-2,
 20250219,1890,1892,1903,1884,17873,33782059,00,0.00,N,5,-2,
 20250218,1892,1928,1928,1892,37723,71859000,00,0.00,N,5,-23,
 20250217,1915,1926,1947,1910,36661,70391104,00,0.00,N,5,-29,
diff --git a/238120/day/candle-day-250.csv b/238120/day/candle-day-250.csv
index 3bc28d8a09ed..23e9531af274 100644
--- a/238120/day/candle-day-250.csv
+++ b/238120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3050,3025,3075,2995,35348,107240305,00,0.00,N,2,35,
 20250219,3015,3045,3060,2985,32719,98587195,00,0.00,N,5,-30,
 20250218,3045,3045,3065,3010,29675,90058770,00,0.00,N,2,20,
 20250217,3025,3055,3080,3010,40190,122107445,00,0.00,N,5,-30,
diff --git a/238170/day/candle-day-250.csv b/238170/day/candle-day-250.csv
index c016f0b20490..878a31dccf09 100644
--- a/238170/day/candle-day-250.csv
+++ b/238170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,644,744,744,644,28,18233,00,0.00,N,5,-5,
 20250219,649,858,858,638,11794,7543298,00,0.00,N,5,-101,
 20250218,750,763,763,567,4,2843,00,0.00,N,2,85,
 20250217,665,764,764,567,1705,988370,00,0.00,N,5,-1,
diff --git a/238200/day/candle-day-250.csv b/238200/day/candle-day-250.csv
index 6f0aa2ddb358..0946b0150df8 100644
--- a/238200/day/candle-day-250.csv
+++ b/238200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3095,3185,3185,3095,6250,19432105,00,0.00,N,5,-20,
 20250219,3115,3080,3135,3070,8489,26230850,00,0.00,N,2,35,
 20250218,3080,3185,3185,3080,4365,13548895,00,0.00,N,5,-20,
 20250217,3100,3100,3200,3100,9484,29635075,00,0.00,N,5,-15,
diff --git a/238490/day/candle-day-250.csv b/238490/day/candle-day-250.csv
index 1a74eeedc7ac..463ed8baf904 100644
--- a/238490/day/candle-day-250.csv
+++ b/238490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3930,4050,4050,3930,18105,71905095,00,0.00,N,5,-120,
 20250219,4050,3970,4070,3930,45154,181448670,00,0.00,N,2,70,
 20250218,3980,3730,3985,3730,40974,160322765,00,0.00,N,2,180,
 20250217,3800,3840,3915,3700,14199,53951595,00,0.00,N,5,-20,
diff --git a/238500/day/candle-day-250.csv b/238500/day/candle-day-250.csv
index 66127b7b2801..6a8ead61de59 100644
--- a/238500/day/candle-day-250.csv
+++ b/238500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,366,374,411,347,1052079,402622728,00,0.00,N,5,-7,
 20250219,373,347,385,341,760816,278133618,00,0.00,N,2,25,
 20250218,348,327,348,293,714491,231363306,00,0.00,N,2,21,
 20250217,327,359,359,277,955598,315050312,00,0.00,N,2,14,
diff --git a/239340/day/candle-day-250.csv b/239340/day/candle-day-250.csv
index 6ef68062da94..2a882d305d60 100644
--- a/239340/day/candle-day-250.csv
+++ b/239340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1636,1635,1662,1616,63205,102920072,00,0.00,N,5,-9,
 20250219,1645,1715,1720,1603,102310,169266600,00,0.00,N,5,-51,
 20250218,1696,1640,1697,1630,66613,111463526,00,0.00,N,2,42,
 20250217,1654,1635,1690,1620,87449,145121438,00,0.00,N,2,17,
diff --git a/239610/day/candle-day-250.csv b/239610/day/candle-day-250.csv
index 0a6594bed657..f3b9b847ab6a 100644
--- a/239610/day/candle-day-250.csv
+++ b/239610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,11470,11560,11560,11370,808,9239590,00,0.00,N,2,70,
 20250219,11400,11250,11480,11250,2959,33575750,00,0.00,N,2,120,
 20250218,11280,11410,11520,11070,11881,134079820,00,0.00,N,5,-220,
 20250217,11500,11700,11700,11350,2289,26245810,00,0.00,N,2,140,
diff --git a/239890/day/candle-day-250.csv b/239890/day/candle-day-250.csv
index b3c0050c5bbd..59db57ad4f56 100644
--- a/239890/day/candle-day-250.csv
+++ b/239890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7950,8350,8350,7880,57795,461873640,00,0.00,N,5,-210,
 20250219,8160,7730,8160,7730,99627,800766880,00,0.00,N,2,330,
 20250218,7830,7920,7920,7720,29555,229692530,00,0.00,N,5,-20,
 20250217,7850,7680,8000,7680,36781,289792850,00,0.00,N,2,170,
diff --git a/240550/day/candle-day-250.csv b/240550/day/candle-day-250.csv
index e210d17d693a..e1a90300acc5 100644
--- a/240550/day/candle-day-250.csv
+++ b/240550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,11570,11520,12370,10750,9316485,107412234870,00,0.00,N,2,270,
 20250219,11300,12230,12730,11220,10468692,126072710440,00,0.00,N,2,490,
 20250218,10810,10910,11300,10670,5339701,59112596990,00,0.00,N,2,10,
 20250217,10800,9820,11700,9720,14753025,160078766940,00,0.00,N,2,900,
diff --git a/240600/day/candle-day-250.csv b/240600/day/candle-day-250.csv
index a2cc1b941d75..f7e7ed990425 100644
--- a/240600/day/candle-day-250.csv
+++ b/240600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6240,6530,7180,5980,2612493,17321160710,00,0.00,N,2,520,
 20250219,5720,4610,5720,4605,693278,3883583670,00,0.00,N,1,1320,
 20250218,4400,4555,4555,4370,14670,64856450,00,0.00,N,5,-125,
 20250217,4525,4485,4555,4480,17920,80920070,00,0.00,N,2,40,
diff --git a/240810/day/candle-day-250.csv b/240810/day/candle-day-250.csv
index fe2ffd8fd316..ebf6380597ac 100644
--- a/240810/day/candle-day-250.csv
+++ b/240810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,26500,26650,27400,25950,806476,21615470200,00,0.00,N,5,-150,
 20250219,26650,26250,27500,26100,900737,24158780850,00,0.00,N,2,600,
 20250218,26050,26050,26300,25600,377874,9818338200,00,0.00,N,2,150,
 20250217,25900,26500,26700,25800,538614,14124604000,00,0.00,N,5,-350,
diff --git a/241520/day/candle-day-250.csv b/241520/day/candle-day-250.csv
index 2e62cca3c8af..ff40fb6d93ba 100644
--- a/241520/day/candle-day-250.csv
+++ b/241520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4625,4715,4790,4600,942281,4445330860,00,0.00,N,5,-85,
 20250219,4710,4580,4710,4450,1065438,4892387415,00,0.00,N,2,160,
 20250218,4550,5010,5080,4540,14274907,68504059910,00,0.00,N,2,125,
 20250217,4425,4435,4560,4390,3695169,16717599880,00,0.00,N,3,0,
diff --git a/241560/day/candle-day-250.csv b/241560/day/candle-day-250.csv
index af71b285f036..8a2f4260602b 100644
--- a/241560/day/candle-day-250.csv
+++ b/241560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,50400,48800,50500,48300,355453,17647911200,00,0.00,N,2,1300,
 20250219,49100,50700,51000,48400,516379,25385112700,00,0.00,N,5,-850,
 20250218,49950,49550,50600,49100,367796,18345486850,00,0.00,N,2,450,
 20250217,49500,49050,51100,48550,458423,22894283650,00,0.00,N,5,-500,
diff --git a/241590/day/candle-day-250.csv b/241590/day/candle-day-250.csv
index a25914e785a5..f8ff67f14449 100644
--- a/241590/day/candle-day-250.csv
+++ b/241590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,10660,10730,10850,10500,319809,3406537060,00,0.00,N,5,-80,
 20250219,10740,11170,11170,10590,385542,4170926700,00,0.00,N,5,-430,
 20250218,11170,11400,11400,10950,213775,2369881030,00,0.00,N,5,-120,
 20250217,11290,11550,11760,11060,433630,4895661860,00,0.00,N,2,90,
diff --git a/241690/day/candle-day-250.csv b/241690/day/candle-day-250.csv
index 9f18231cfa1b..5a3e3cac4017 100644
--- a/241690/day/candle-day-250.csv
+++ b/241690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2940,2945,2980,2900,49440,144923175,00,0.00,N,5,-5,
 20250219,2945,2850,2950,2845,69537,202561770,00,0.00,N,2,95,
 20250218,2850,2875,2895,2835,32897,94098785,00,0.00,N,5,-25,
 20250217,2875,2900,2920,2830,32104,92401665,00,0.00,N,2,15,
diff --git a/241710/day/candle-day-250.csv b/241710/day/candle-day-250.csv
index b59408e1c9a3..a4300d44f57f 100644
--- a/241710/day/candle-day-250.csv
+++ b/241710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,46500,48150,49550,46350,246049,11713782650,00,0.00,N,5,-900,
 20250219,47400,48600,48850,47300,196556,9417649200,00,0.00,N,5,-1150,
 20250218,48550,49800,50100,48200,98712,4814786850,00,0.00,N,5,-1050,
 20250217,49600,50600,50600,49200,95631,4735795600,00,0.00,N,5,-1000,
diff --git a/241770/day/candle-day-250.csv b/241770/day/candle-day-250.csv
index 0a9e9f57efd2..69f3bdf21606 100644
--- a/241770/day/candle-day-250.csv
+++ b/241770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9700,9770,9840,9620,16170,157575830,00,0.00,N,2,70,
 20250219,9630,9740,9750,9300,20527,197436120,00,0.00,N,2,20,
 20250218,9610,9550,9740,9330,17592,168985460,00,0.00,N,2,160,
 20250217,9450,9180,9590,9160,21325,201535630,00,0.00,N,2,240,
diff --git a/241790/day/candle-day-250.csv b/241790/day/candle-day-250.csv
index 3f97d2a740e2..6e36c58fa03f 100644
--- a/241790/day/candle-day-250.csv
+++ b/241790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6060,6350,6350,6000,111207,679188520,00,0.00,N,5,-220,
 20250219,6280,6070,6310,6040,250794,1559418840,00,0.00,N,2,240,
 20250218,6040,6170,6190,5940,169259,1021752590,00,0.00,N,5,-50,
 20250217,6090,5740,6180,5700,467002,2779191090,00,0.00,N,2,420,
diff --git a/241820/day/candle-day-250.csv b/241820/day/candle-day-250.csv
index 7ce39f1e50d2..9e112d093856 100644
--- a/241820/day/candle-day-250.csv
+++ b/241820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,382,406,406,381,283057,109256952,00,0.00,N,5,-13,
 20250219,395,400,409,392,261870,104021376,00,0.00,N,5,-9,
 20250218,404,402,410,399,184170,74275489,00,0.00,N,5,-1,
 20250217,405,400,406,399,239540,96338237,00,0.00,N,2,5,
diff --git a/241840/day/candle-day-250.csv b/241840/day/candle-day-250.csv
index 4d13e4842bd0..12d247f51e82 100644
--- a/241840/day/candle-day-250.csv
+++ b/241840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9360,8460,9360,8170,418205,3828242740,00,0.00,N,1,2160,
 20250219,7200,7180,7240,7140,17924,128933110,00,0.00,N,2,30,
 20250218,7170,7110,7170,7020,10739,76279650,00,0.00,N,2,100,
 20250217,7070,7010,7190,7010,14037,99238490,00,0.00,N,5,-30,
diff --git a/242040/day/candle-day-250.csv b/242040/day/candle-day-250.csv
index ff37e7c107f5..e9fd0fd3ffd8 100644
--- a/242040/day/candle-day-250.csv
+++ b/242040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1442,1460,1463,1441,101021,146128828,00,0.00,N,5,-3,
 20250219,1445,1449,1462,1440,148456,215526584,00,0.00,N,5,-4,
 20250218,1449,1444,1453,1436,87228,125981792,00,0.00,N,2,5,
 20250217,1444,1452,1468,1437,126379,182810542,00,0.00,N,5,-8,
diff --git a/243070/day/candle-day-250.csv b/243070/day/candle-day-250.csv
index 3093e9daebe5..54e591ea4662 100644
--- a/243070/day/candle-day-250.csv
+++ b/243070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,25400,25700,25700,25200,18571,472521800,00,0.00,N,5,-50,
 20250219,25450,25950,26050,25300,37896,966819300,00,0.00,N,5,-400,
 20250218,25850,25900,26200,25750,11885,307788300,00,0.00,N,5,-300,
 20250217,26150,25550,26150,25550,13884,359509850,00,0.00,N,2,750,
diff --git a/243840/day/candle-day-250.csv b/243840/day/candle-day-250.csv
index b61e6808f804..cf42f0193c9b 100644
--- a/243840/day/candle-day-250.csv
+++ b/243840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4890,4975,5040,4860,158268,781236260,00,0.00,N,5,-5,
 20250219,4895,4720,4935,4680,205795,1002375360,00,0.00,N,2,175,
 20250218,4720,4745,4750,4625,93394,436527380,00,0.00,N,2,50,
 20250217,4670,4630,4760,4570,194362,910762340,00,0.00,N,2,40,
diff --git a/243870/day/candle-day-250.csv b/243870/day/candle-day-250.csv
index 1b75239ad951..fae285143c02 100644
--- a/243870/day/candle-day-250.csv
+++ b/243870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9900,9990,9990,9900,14,138960,00,0.00,N,2,100,
 20250219,9800,9990,9990,9800,80,792970,00,0.00,N,5,-110,
 20250218,9910,9910,9910,9910,0,0,00,0.00,N,3,10,
 20250217,9900,10500,10500,9900,41,413310,00,0.00,N,5,-90,
diff --git a/244460/day/candle-day-250.csv b/244460/day/candle-day-250.csv
index 2208f789e47f..b2de54d86ff9 100644
--- a/244460/day/candle-day-250.csv
+++ b/244460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2125,2160,2205,2110,41811,89787485,00,0.00,N,5,-40,
 20250219,2165,2125,2335,2120,86271,190119510,00,0.00,N,2,5,
 20250218,2160,2215,2285,2145,37061,80515515,00,0.00,N,5,-55,
 20250217,2215,2360,2360,2135,36791,81048830,00,0.00,N,5,-40,
diff --git a/244880/day/candle-day-250.csv b/244880/day/candle-day-250.csv
index a425f8a8d81a..aee78dbb0c6a 100644
--- a/244880/day/candle-day-250.csv
+++ b/244880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2145,2095,2185,2095,1142,2453580,00,0.00,N,2,50,
 20250219,2095,2095,2095,2095,6,12570,00,0.00,N,5,-5,
 20250218,2100,2100,2100,2100,1,2100,00,0.00,N,2,5,
 20250217,2095,1999,2095,1993,735,1469676,00,0.00,N,2,99,
diff --git a/244920/day/candle-day-250.csv b/244920/day/candle-day-250.csv
index 23c60474a938..7bc40714cd15 100644
--- a/244920/day/candle-day-250.csv
+++ b/244920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4125,4070,4145,4010,77395,315980255,00,0.00,N,2,95,
 20250219,4030,4145,4145,4025,320769,1305431620,00,0.00,N,5,-50,
 20250218,4080,4175,4175,4000,36531,147907425,00,0.00,N,5,-25,
 20250217,4105,4140,4140,3970,15248,61914535,00,0.00,N,2,75,
diff --git a/245450/day/candle-day-250.csv b/245450/day/candle-day-250.csv
index 480d2efbfcdc..d40e550e51b4 100644
--- a/245450/day/candle-day-250.csv
+++ b/245450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1100,1100,1100,1100,1,1100,00,0.00,N,2,100,
 20250219,1000,1100,1100,850,577,500400,00,0.00,N,3,0,
 20250218,1000,1000,1000,850,522,444700,00,0.00,N,3,0,
 20250217,1000,1000,1000,1000,1,1000,00,0.00,N,3,0,
diff --git a/245620/day/candle-day-250.csv b/245620/day/candle-day-250.csv
index ab6e90529d16..f4d567c57262 100644
--- a/245620/day/candle-day-250.csv
+++ b/245620/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,415,415,415,415,0,0,00,0.00,Y,3,0,
+20250220,415,415,415,415,0,0,00,0.00,Y,3,0,
+20250219,415,415,415,415,0,0,00,0.00,Y,0,0,
 20250218,415,415,415,415,0,0,00,0.00,Y,0,0,
 20250217,415,415,415,415,0,0,00,0.00,Y,0,0,
 20250214,415,415,415,415,0,0,00,0.00,N,0,0,
diff --git a/246250/day/candle-day-250.csv b/246250/day/candle-day-250.csv
index 1c34217993d3..39b222d0637d 100644
--- a/246250/day/candle-day-250.csv
+++ b/246250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1774,1775,1803,1762,30129,53412794,00,0.00,N,5,-1,
 20250219,1775,1783,1798,1760,39600,70242923,00,0.00,N,5,-8,
 20250218,1783,1722,1783,1700,51988,90724912,00,0.00,N,2,61,
 20250217,1722,1723,1739,1714,20503,35325428,00,0.00,N,5,-1,
diff --git a/246690/day/candle-day-250.csv b/246690/day/candle-day-250.csv
index acd959772149..f20a8541a618 100644
--- a/246690/day/candle-day-250.csv
+++ b/246690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1418,1352,1594,1347,43150664,64179872831,00,0.00,N,2,38,
 20250219,1380,1230,1547,1187,31178712,44444140767,00,0.00,N,2,140,
 20250218,1240,1300,1423,1238,15964141,21343932753,00,0.00,N,2,51,
 20250217,1189,1135,1218,1134,2228721,2692567538,00,0.00,N,2,31,
diff --git a/246710/day/candle-day-250.csv b/246710/day/candle-day-250.csv
index 1321285d3c97..8307c6795c6a 100644
--- a/246710/day/candle-day-250.csv
+++ b/246710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3685,3730,3785,3580,87723,319225500,00,0.00,N,5,-105,
 20250219,3790,3600,3790,3380,110231,393921500,00,0.00,N,2,300,
 20250218,3490,3865,3865,3300,370688,1290748255,00,0.00,N,5,-375,
 20250217,3865,3945,3995,3840,67794,262145060,00,0.00,N,5,-80,
diff --git a/246720/day/candle-day-250.csv b/246720/day/candle-day-250.csv
index 95ddf9e880c4..33cb1f4cb806 100644
--- a/246720/day/candle-day-250.csv
+++ b/246720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5000,5120,5130,4980,7129,36021425,00,0.00,N,5,-170,
 20250219,5170,5280,5470,5100,8208,42867120,00,0.00,N,5,-90,
 20250218,5260,5320,5370,5210,7283,38511620,00,0.00,N,5,-60,
 20250217,5320,5500,5500,5270,9366,50415520,00,0.00,N,5,-80,
diff --git a/246960/day/candle-day-250.csv b/246960/day/candle-day-250.csv
index 0bcad424bc6d..ebf40b330a16 100644
--- a/246960/day/candle-day-250.csv
+++ b/246960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9350,9300,9500,9210,1053,9847920,00,0.00,N,2,50,
 20250219,9300,9370,9380,9180,1951,18061830,00,0.00,N,5,-70,
 20250218,9370,9260,9370,9200,2149,19885540,00,0.00,N,2,70,
 20250217,9300,9440,9540,9280,5424,50709550,00,0.00,N,5,-240,
diff --git a/247540/day/candle-day-250.csv b/247540/day/candle-day-250.csv
index 147950bebd97..6ad085f4e3ed 100644
--- a/247540/day/candle-day-250.csv
+++ b/247540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,135600,136600,140300,134100,961534,131578262500,00,0.00,N,2,400,
 20250219,135200,128900,137400,128500,1362738,183066397200,00,0.00,N,2,6800,
 20250218,128400,131700,131700,128100,506687,65374539600,00,0.00,N,5,-2200,
 20250217,130600,128500,133700,127000,936794,122658324900,00,0.00,N,2,2600,
diff --git a/247660/day/candle-day-250.csv b/247660/day/candle-day-250.csv
index effedf885453..e6957991682a 100644
--- a/247660/day/candle-day-250.csv
+++ b/247660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6120,6200,6200,6050,4363,26632810,00,0.00,N,2,30,
 20250219,6090,6200,6250,6090,17251,106549470,00,0.00,N,3,0,
 20250218,6090,6010,6090,5840,19091,113302770,00,0.00,N,2,170,
 20250217,5920,6070,6160,5620,52490,311379500,00,0.00,N,5,-130,
diff --git a/248070/day/candle-day-250.csv b/248070/day/candle-day-250.csv
index b2ee4434fb6f..e48ff4b879cd 100644
--- a/248070/day/candle-day-250.csv
+++ b/248070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,18800,18850,19040,18630,152602,2869129910,00,0.00,N,5,-20,
 20250219,18820,17560,18910,17560,544778,10129676460,00,0.00,N,2,1210,
 20250218,17610,17680,17680,17540,86238,1516362260,00,0.00,N,2,10,
 20250217,17600,17670,17780,17540,139052,2447329170,00,0.00,N,5,-60,
diff --git a/248170/day/candle-day-250.csv b/248170/day/candle-day-250.csv
index 8529d5b05604..0ea86c487cd8 100644
--- a/248170/day/candle-day-250.csv
+++ b/248170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,26350,26300,26900,26000,18059,475945150,00,0.00,N,2,150,
 20250219,26200,25750,26350,25750,9539,249203450,00,0.00,N,2,300,
 20250218,25900,26100,26150,25650,10513,271482450,00,0.00,N,5,-200,
 20250217,26100,25950,26150,25750,11369,295240050,00,0.00,N,2,350,
diff --git a/249420/day/candle-day-250.csv b/249420/day/candle-day-250.csv
index 9c0739737c85..6856df6629ad 100644
--- a/249420/day/candle-day-250.csv
+++ b/249420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,11670,11760,11790,11670,62942,737873060,00,0.00,N,5,-90,
 20250219,11760,11830,11830,11690,58183,683915420,00,0.00,N,2,10,
 20250218,11750,11880,11880,11710,46545,547657050,00,0.00,N,5,-140,
 20250217,11890,12030,12040,11870,83863,1001354510,00,0.00,N,3,0,
diff --git a/250000/day/candle-day-250.csv b/250000/day/candle-day-250.csv
index 6739527d7c33..a85879f468e0 100644
--- a/250000/day/candle-day-250.csv
+++ b/250000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,10350,10200,10420,10170,79310,816527530,00,0.00,N,2,110,
 20250219,10240,10270,10320,10060,83211,850072170,00,0.00,N,3,0,
 20250218,10240,10150,10310,10100,72681,740843970,00,0.00,N,5,-10,
 20250217,10250,10030,10250,9930,65137,654019660,00,0.00,N,2,220,
diff --git a/250030/day/candle-day-250.csv b/250030/day/candle-day-250.csv
index 3b2c7f75ac0a..8cab021f7da2 100644
--- a/250030/day/candle-day-250.csv
+++ b/250030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,10000,10500,11500,9700,507,4986200,00,0.00,N,5,-390,
 20250219,10390,10900,10900,9740,798,8116180,00,0.00,N,5,-100,
 20250218,10490,10500,10990,9700,1324,13102190,00,0.00,N,2,190,
 20250217,10300,11000,11000,9900,4736,49950240,00,0.00,N,5,-200,
diff --git a/250060/day/candle-day-250.csv b/250060/day/candle-day-250.csv
index 0fa5fa8808be..9c31a0992d44 100644
--- a/250060/day/candle-day-250.csv
+++ b/250060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2740,2750,2810,2735,333765,925126735,00,0.00,N,5,-10,
 20250219,2750,2720,2755,2715,237800,650881815,00,0.00,N,2,30,
 20250218,2720,2735,2735,2705,209469,570094685,00,0.00,N,2,15,
 20250217,2705,2690,2735,2670,176628,477911215,00,0.00,N,2,15,
diff --git a/250930/day/candle-day-250.csv b/250930/day/candle-day-250.csv
index d99e24527892..281a0a3e4eea 100644
--- a/250930/day/candle-day-250.csv
+++ b/250930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,420,424,424,418,41750,17593583,00,0.00,N,5,-4,
 20250219,424,424,433,419,99388,42158436,00,0.00,N,3,0,
 20250218,424,424,439,418,105313,44413535,00,0.00,N,3,0,
 20250217,424,421,435,409,58967,24873465,00,0.00,N,2,3,
diff --git a/251120/day/candle-day-250.csv b/251120/day/candle-day-250.csv
index 4795e4175df4..e32c79c89e9b 100644
--- a/251120/day/candle-day-250.csv
+++ b/251120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,14010,13750,14040,13590,18169,252082110,00,0.00,N,2,260,
 20250219,13750,13960,13960,13660,20489,281263050,00,0.00,N,5,-170,
 20250218,13920,14060,14070,13760,30157,418898840,00,0.00,N,5,-110,
 20250217,14030,14150,14270,14000,25828,364512380,00,0.00,N,5,-130,
diff --git a/251270/day/candle-day-250.csv b/251270/day/candle-day-250.csv
index 6c5f3bc678ca..208718eb9ca8 100644
--- a/251270/day/candle-day-250.csv
+++ b/251270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,47300,47850,48100,47100,113128,5375224450,00,0.00,N,2,600,
 20250219,46700,45750,47150,45750,73806,3451214000,00,0.00,N,2,550,
 20250218,46150,45500,46200,45000,68544,3142082150,00,0.00,N,2,600,
 20250217,45550,46450,46450,45450,84338,3854087450,00,0.00,N,5,-700,
diff --git a/251280/day/candle-day-250.csv b/251280/day/candle-day-250.csv
index e899c1276d93..f0a3f2db301b 100644
--- a/251280/day/candle-day-250.csv
+++ b/251280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7380,7400,7500,7010,40,285600,00,0.00,N,5,-110,
 20250219,7490,7390,7500,7200,15,109970,00,0.00,N,2,90,
 20250218,7400,7500,7500,7200,8,58350,00,0.00,N,5,-100,
 20250217,7500,7600,7600,7010,15,110270,00,0.00,N,2,30,
diff --git a/251370/day/candle-day-250.csv b/251370/day/candle-day-250.csv
index f051c1300408..d5db258b67cc 100644
--- a/251370/day/candle-day-250.csv
+++ b/251370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,10630,11300,11310,10630,78878,860795850,00,0.00,N,5,-740,
 20250219,11370,11280,11490,11210,21616,244785430,00,0.00,N,2,90,
 20250218,11280,11390,11700,11090,48400,549554720,00,0.00,N,3,0,
 20250217,11280,11200,11380,10980,45772,511863110,00,0.00,N,2,160,
diff --git a/251630/day/candle-day-250.csv b/251630/day/candle-day-250.csv
index 25cc73244fd7..2c9327018c77 100644
--- a/251630/day/candle-day-250.csv
+++ b/251630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5000,5150,5150,4955,66395,333079540,00,0.00,N,5,-150,
 20250219,5150,5190,5280,5090,51964,267629160,00,0.00,N,5,-60,
 20250218,5210,5170,5350,5020,174182,910195480,00,0.00,N,2,140,
 20250217,5070,4955,5100,4920,69098,347371055,00,0.00,N,2,120,
diff --git a/251970/day/candle-day-250.csv b/251970/day/candle-day-250.csv
index f3ae94c4ea2e..9cf2b96ac985 100644
--- a/251970/day/candle-day-250.csv
+++ b/251970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,40950,42000,42800,40950,61460,2554167250,00,0.00,N,5,-600,
 20250219,41550,41250,41850,40850,53313,2211228950,00,0.00,N,2,350,
 20250218,41200,41400,41800,40350,61457,2518507150,00,0.00,N,3,0,
 20250217,41200,43600,43950,41050,123374,5177014650,00,0.00,N,5,-2800,
diff --git a/252500/day/candle-day-250.csv b/252500/day/candle-day-250.csv
index 8c9c793d40e0..279ecfdd241a 100644
--- a/252500/day/candle-day-250.csv
+++ b/252500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,858,856,869,853,180823,155547186,00,0.00,N,2,12,
 20250219,846,836,848,836,96353,81103841,00,0.00,N,2,8,
 20250218,838,834,842,834,137397,115136084,00,0.00,N,2,4,
 20250217,834,836,841,828,133400,111280659,00,0.00,N,5,-1,
diff --git a/252990/day/candle-day-250.csv b/252990/day/candle-day-250.csv
index 0c82e44f836a..7dccd438d75a 100644
--- a/252990/day/candle-day-250.csv
+++ b/252990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5080,5250,5250,5040,283313,1453766360,00,0.00,N,5,-150,
 20250219,5230,5240,5450,5210,645193,3438692350,00,0.00,N,5,-10,
 20250218,5240,5300,5300,5130,305719,1583922440,00,0.00,N,3,0,
 20250217,5240,5330,5330,5180,382110,1999689260,00,0.00,N,2,30,
diff --git a/253450/day/candle-day-250.csv b/253450/day/candle-day-250.csv
index 2ac55156023e..3caf37f9efc0 100644
--- a/253450/day/candle-day-250.csv
+++ b/253450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,49400,47050,51700,46300,2496924,124071179600,00,0.00,N,2,7650,
 20250219,41750,41250,41850,40650,70912,2926682400,00,0.00,N,2,1050,
 20250218,40700,40000,41350,39650,85409,3469838500,00,0.00,N,2,650,
 20250217,40050,41150,41150,39900,81745,3285067700,00,0.00,N,5,-1050,
diff --git a/253590/day/candle-day-250.csv b/253590/day/candle-day-250.csv
index 6d32bec2d147..5f130efa11ae 100644
--- a/253590/day/candle-day-250.csv
+++ b/253590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,12990,12840,13350,12560,5132092,66404411850,00,0.00,N,2,280,
 20250219,12710,12960,13370,12400,3821706,49094832170,00,0.00,N,5,-150,
 20250218,12860,12650,12930,12520,2856731,36340629970,00,0.00,N,2,210,
 20250217,12650,12740,13250,12460,6970494,88770537360,00,0.00,N,2,210,
diff --git a/253610/day/candle-day-250.csv b/253610/day/candle-day-250.csv
index ccb45047f11f..c74b19e59150 100644
--- a/253610/day/candle-day-250.csv
+++ b/253610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1320,1400,1410,1250,966,1271048,00,0.00,N,2,40,
 20250219,1280,1360,1430,1105,2340,2917923,00,0.00,N,2,30,
 20250218,1250,1465,1469,1192,903,1192859,00,0.00,N,5,-150,
 20250217,1400,1470,1470,1228,825,1056911,00,0.00,N,5,-44,
diff --git a/253840/day/candle-day-250.csv b/253840/day/candle-day-250.csv
index 50329d32ea19..e5fa76e5794a 100644
--- a/253840/day/candle-day-250.csv
+++ b/253840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5850,5890,5950,5830,107232,631147900,00,0.00,N,5,-40,
 20250219,5890,5880,5940,5830,111091,652889000,00,0.00,N,3,0,
 20250218,5890,5880,5910,5810,91639,537458420,00,0.00,N,2,20,
 20250217,5870,5800,5910,5800,78428,459739360,00,0.00,N,2,70,
diff --git a/254120/day/candle-day-250.csv b/254120/day/candle-day-250.csv
index eed07b1e9721..cd1ecb52effe 100644
--- a/254120/day/candle-day-250.csv
+++ b/254120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1677,1670,1715,1663,220497,371374305,00,0.00,N,5,-26,
 20250219,1703,1727,1741,1652,502658,850522553,00,0.00,N,5,-27,
 20250218,1730,1768,1768,1710,442161,766534990,00,0.00,N,5,-43,
 20250217,1773,1786,1850,1754,717296,1289256187,00,0.00,N,5,-7,
diff --git a/254160/day/candle-day-250.csv b/254160/day/candle-day-250.csv
index baa3f7156377..67b3732af8c0 100644
--- a/254160/day/candle-day-250.csv
+++ b/254160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1651,1700,1899,1602,188,310772,00,0.00,N,5,-232,
 20250219,1883,1801,1898,1543,111,192198,00,0.00,N,2,72,
 20250218,1811,1621,1999,1621,173,311026,00,0.00,N,5,-88,
 20250217,1899,1899,1899,1899,3,5697,00,0.00,N,2,99,
diff --git a/254490/day/candle-day-250.csv b/254490/day/candle-day-250.csv
index d98a58f15e64..10dfefd38596 100644
--- a/254490/day/candle-day-250.csv
+++ b/254490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,13360,13780,13830,13350,81803,1106764760,00,0.00,N,5,-510,
 20250219,13870,13760,14160,13730,172880,2403941620,00,0.00,N,2,200,
 20250218,13670,13530,13870,13490,100424,1369131410,00,0.00,N,2,140,
 20250217,13530,13620,13760,13430,91628,1245039240,00,0.00,N,2,160,
diff --git a/255220/day/candle-day-250.csv b/255220/day/candle-day-250.csv
index e629deacb06f..8b06f4b7cc5b 100644
--- a/255220/day/candle-day-250.csv
+++ b/255220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3055,3080,3140,3025,3815944,11691639310,00,0.00,N,5,-90,
 20250219,3145,3350,3365,3135,6403770,20425925940,00,0.00,N,5,-185,
 20250218,3330,3380,3395,3300,3549197,11842397335,00,0.00,N,2,15,
 20250217,3315,3260,3375,3185,4696668,15490130250,00,0.00,N,5,-5,
diff --git a/255440/day/candle-day-250.csv b/255440/day/candle-day-250.csv
index 0de1d31c764f..2061f01afc7d 100644
--- a/255440/day/candle-day-250.csv
+++ b/255440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8030,8400,8400,8000,52289,422432930,00,0.00,N,5,-250,
 20250219,8280,8280,8440,8220,19841,164147270,00,0.00,N,3,0,
 20250218,8280,8370,8420,8220,22448,185304460,00,0.00,N,5,-50,
 20250217,8330,8200,8460,8200,22705,189534890,00,0.00,N,2,130,
diff --git a/256150/day/candle-day-250.csv b/256150/day/candle-day-250.csv
index d066eac48cee..4e3ba49d743d 100644
--- a/256150/day/candle-day-250.csv
+++ b/256150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6350,6430,6430,6350,3641,23207190,00,0.00,N,5,-80,
 20250219,6430,6390,6470,6160,7610,48445200,00,0.00,N,5,-40,
 20250218,6470,6360,6490,6290,11196,70861700,00,0.00,N,2,100,
 20250217,6370,6320,6400,6300,4357,27622410,00,0.00,N,3,0,
diff --git a/256630/day/candle-day-250.csv b/256630/day/candle-day-250.csv
index 51098dc81615..6603271db8f3 100644
--- a/256630/day/candle-day-250.csv
+++ b/256630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1197,1199,1200,1179,15549,18444519,00,0.00,N,5,-2,
 20250219,1199,1179,1211,1175,81104,96176129,00,0.00,N,2,20,
 20250218,1179,1170,1190,1150,26046,30591821,00,0.00,N,2,9,
 20250217,1170,1193,1193,1170,19783,23503410,00,0.00,N,5,-23,
diff --git a/256840/day/candle-day-250.csv b/256840/day/candle-day-250.csv
index cc7062f0639e..18db6aca14e1 100644
--- a/256840/day/candle-day-250.csv
+++ b/256840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4350,4380,4420,4330,390664,1710221660,00,0.00,N,5,-30,
 20250219,4380,4410,4440,4365,354204,1553688590,00,0.00,N,3,0,
 20250218,4380,4340,4385,4325,278497,1213554180,00,0.00,N,2,15,
 20250217,4365,4280,4365,4270,285398,1232579725,00,0.00,N,2,85,
diff --git a/256940/day/candle-day-250.csv b/256940/day/candle-day-250.csv
index fa3be82ffdf8..4fbd4c1295be 100644
--- a/256940/day/candle-day-250.csv
+++ b/256940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9250,8700,9410,8660,289665,2655250590,00,0.00,N,2,600,
 20250219,8650,8690,8700,8500,88794,761830590,00,0.00,N,5,-40,
 20250218,8690,8660,8770,8350,154021,1328240360,00,0.00,N,2,190,
 20250217,8500,8490,8830,8220,529522,4501685020,00,0.00,N,2,560,
diff --git a/257370/day/candle-day-250.csv b/257370/day/candle-day-250.csv
index 21af3d9b88a3..ff0430083753 100644
--- a/257370/day/candle-day-250.csv
+++ b/257370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3585,3660,3700,3550,29112,104704060,00,0.00,N,5,-75,
 20250219,3660,3535,3710,3535,60369,220124845,00,0.00,N,2,70,
 20250218,3590,3510,3675,3510,55209,199658715,00,0.00,N,2,80,
 20250217,3510,3245,3610,3210,118309,409599425,00,0.00,N,2,265,
diff --git a/257720/day/candle-day-250.csv b/257720/day/candle-day-250.csv
index 2e09be1e8716..bb9ac43f2108 100644
--- a/257720/day/candle-day-250.csv
+++ b/257720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,31500,33150,33450,31450,923042,29678302350,00,0.00,N,5,-800,
 20250219,32300,32100,33650,31900,1256301,41120869800,00,0.00,N,2,650,
 20250218,31650,31450,32000,30800,987976,31237974700,00,0.00,N,2,450,
 20250217,31200,30950,31400,30650,609633,18945633500,00,0.00,N,2,250,
diff --git a/257990/day/candle-day-250.csv b/257990/day/candle-day-250.csv
index 0835f30b6822..fee31743b8bd 100644
--- a/257990/day/candle-day-250.csv
+++ b/257990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5170,4750,5300,4750,651,3235640,00,0.00,N,2,370,
 20250219,4800,4800,4800,4800,1,4800,00,0.00,N,2,5,
 20250218,4795,4795,4800,4750,1658,7921985,00,0.00,N,2,95,
 20250217,4700,4800,4800,4615,158,744395,00,0.00,N,5,-45,
diff --git a/258050/day/candle-day-250.csv b/258050/day/candle-day-250.csv
index 799adca395b2..7d18107a89c3 100644
--- a/258050/day/candle-day-250.csv
+++ b/258050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,252,252,252,252,1507,379764,00,0.00,N,4,-44,
 20250219,296,300,308,250,10021,2506313,00,0.00,N,2,3,
 20250218,293,295,295,247,6410,1634334,00,0.00,N,2,3,
 20250217,290,299,299,252,3013,759406,00,0.00,N,5,-6,
diff --git a/258540/day/candle-day-250.csv b/258540/day/candle-day-250.csv
index 6836aba91b9f..2639d2951976 100644
--- a/258540/day/candle-day-250.csv
+++ b/258540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,527,552,569,430,2622,1419767,00,0.00,N,2,32,
 20250219,495,580,580,443,4835,2292074,00,0.00,N,5,-26,
 20250218,521,659,659,510,11828,6299584,00,0.00,N,5,-79,
 20250217,600,600,700,594,4826,3080893,00,0.00,N,5,-98,
diff --git a/258610/day/candle-day-250.csv b/258610/day/candle-day-250.csv
index 03e3eeea1bd4..7c9b822d11df 100644
--- a/258610/day/candle-day-250.csv
+++ b/258610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1407,1506,1544,1407,33886,48888200,00,0.00,N,5,-99,
 20250219,1506,1522,1587,1475,37598,56985715,00,0.00,N,5,-16,
 20250218,1522,1436,1560,1436,158352,242108743,00,0.00,N,2,90,
 20250217,1432,1342,1449,1334,37982,52542743,00,0.00,N,2,90,
diff --git a/258790/day/candle-day-250.csv b/258790/day/candle-day-250.csv
index d61fb8e14b5e..9993c7a6a7df 100644
--- a/258790/day/candle-day-250.csv
+++ b/258790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,906,898,909,897,26519,24004900,00,0.00,N,2,8,
 20250219,898,897,911,897,13802,12490477,00,0.00,N,5,-2,
 20250218,900,900,911,891,19374,17456259,00,0.00,N,5,-8,
 20250217,908,912,917,892,44320,39808743,00,0.00,N,5,-1,
diff --git a/258830/day/candle-day-250.csv b/258830/day/candle-day-250.csv
index dff935170ac1..3ee27d15dc86 100644
--- a/258830/day/candle-day-250.csv
+++ b/258830/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,412,412,412,412,0,0,00,0.00,Y,3,0,
+20250220,412,412,412,412,0,0,00,0.00,Y,3,0,
+20250219,412,412,412,412,0,0,00,0.00,Y,0,0,
 20250218,412,412,412,412,0,0,00,0.00,Y,0,0,
 20250217,412,412,412,412,0,0,00,0.00,Y,0,0,
 20250214,412,412,412,412,0,0,00,0.00,N,0,0,
diff --git a/259630/day/candle-day-250.csv b/259630/day/candle-day-250.csv
index e88815dcf4b2..004b2e897a43 100644
--- a/259630/day/candle-day-250.csv
+++ b/259630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7930,8000,8190,7900,43824,350074000,00,0.00,N,5,-150,
 20250219,8080,7730,8190,7730,88879,713774570,00,0.00,N,2,290,
 20250218,7790,7740,7890,7700,55434,431752030,00,0.00,N,2,50,
 20250217,7740,7350,8000,7350,99325,772234090,00,0.00,N,2,290,
diff --git a/259960/day/candle-day-250.csv b/259960/day/candle-day-250.csv
index 7e15d3cffcc8..86d5a2123298 100644
--- a/259960/day/candle-day-250.csv
+++ b/259960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,332000,336000,337000,328500,167272,55599409000,00,0.00,N,5,-3000,
 20250219,335000,321500,338000,320500,395262,131667185500,00,0.00,N,2,13500,
 20250218,321500,324000,324500,316000,228537,73247939500,00,0.00,N,5,-1000,
 20250217,322500,316000,323500,315000,227869,72913810000,00,0.00,N,2,10500,
diff --git a/260660/day/candle-day-250.csv b/260660/day/candle-day-250.csv
index 21e9ad10cefd..660156d84984 100644
--- a/260660/day/candle-day-250.csv
+++ b/260660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3660,3590,3735,3580,42659,155968560,00,0.00,N,2,60,
 20250219,3600,3500,3620,3500,32818,117563680,00,0.00,N,2,85,
 20250218,3515,3445,3520,3435,20982,72859295,00,0.00,N,2,45,
 20250217,3470,3420,3490,3410,22211,76564280,00,0.00,N,2,50,
diff --git a/260870/day/candle-day-250.csv b/260870/day/candle-day-250.csv
index 3180a3564429..dee8bf3e88a0 100644
--- a/260870/day/candle-day-250.csv
+++ b/260870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,12080,11980,12100,11800,7648,91468340,00,0.00,N,2,270,
 20250219,11810,11600,11940,11320,6536,76706890,00,0.00,N,2,210,
 20250218,11600,11750,11750,11160,10560,119773760,00,0.00,N,5,-110,
 20250217,11710,12000,12000,11450,13905,161749310,00,0.00,N,5,-280,
diff --git a/260930/day/candle-day-250.csv b/260930/day/candle-day-250.csv
index 8a010a391e29..9e759d6a7056 100644
--- a/260930/day/candle-day-250.csv
+++ b/260930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4695,4695,4870,4610,81813,384115800,00,0.00,N,2,25,
 20250219,4670,4650,4690,4600,31242,144761645,00,0.00,N,2,15,
 20250218,4655,4620,4695,4615,47096,219157480,00,0.00,N,5,-40,
 20250217,4695,4650,4705,4585,52107,243026395,00,0.00,N,2,45,
diff --git a/260970/day/candle-day-250.csv b/260970/day/candle-day-250.csv
index 0cf27b03d3c2..713834410c0c 100644
--- a/260970/day/candle-day-250.csv
+++ b/260970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,57400,58500,58800,55000,46445,2654308400,00,0.00,N,5,-800,
 20250219,58200,59800,61500,58000,67860,4037937100,00,0.00,N,5,-900,
 20250218,59100,58500,59800,57500,43662,2568669400,00,0.00,N,2,500,
 20250217,58600,58800,63500,58000,172229,10336896200,00,0.00,N,2,400,
diff --git a/261200/day/candle-day-250.csv b/261200/day/candle-day-250.csv
index 6b1f58be52ac..c9c56b14cfc4 100644
--- a/261200/day/candle-day-250.csv
+++ b/261200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6200,6380,6400,6190,51295,321595030,00,0.00,N,5,-180,
 20250219,6380,6390,6430,6260,21254,134314160,00,0.00,N,5,-10,
 20250218,6390,6500,6500,6300,27993,178043240,00,0.00,N,5,-70,
 20250217,6460,6400,6490,6370,27054,173981190,00,0.00,N,2,80,
diff --git a/261780/day/candle-day-250.csv b/261780/day/candle-day-250.csv
index 51a3045fedfd..a42073468274 100644
--- a/261780/day/candle-day-250.csv
+++ b/261780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3145,2950,3650,2900,2156007,7337709670,00,0.00,N,2,215,
 20250219,2930,2940,2940,2895,23008,67193090,00,0.00,N,2,5,
 20250218,2925,2905,2950,2865,39718,115479745,00,0.00,N,3,0,
 20250217,2925,2865,2960,2855,35549,103541090,00,0.00,N,2,60,
diff --git a/262260/day/candle-day-250.csv b/262260/day/candle-day-250.csv
index 22a4c77586be..ad926690f966 100644
--- a/262260/day/candle-day-250.csv
+++ b/262260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5390,5260,5490,5200,75192,402423070,00,0.00,N,2,190,
 20250219,5200,5080,5260,5000,58973,306013030,00,0.00,N,2,150,
 20250218,5050,5040,5090,5030,19407,98083120,00,0.00,N,5,-10,
 20250217,5060,4995,5080,4930,43642,218495900,00,0.00,N,2,65,
diff --git a/262840/day/candle-day-250.csv b/262840/day/candle-day-250.csv
index 6e36129d208e..55fa785b1501 100644
--- a/262840/day/candle-day-250.csv
+++ b/262840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2550,2570,2600,2550,22587,58080570,00,0.00,N,5,-40,
 20250219,2590,2575,2595,2545,16231,41758565,00,0.00,N,2,30,
 20250218,2560,2550,2580,2530,18547,47541385,00,0.00,N,2,20,
 20250217,2540,2540,2580,2505,23847,60470155,00,0.00,N,3,0,
diff --git a/263020/day/candle-day-250.csv b/263020/day/candle-day-250.csv
index 1f59533b1b82..1569af5270f0 100644
--- a/263020/day/candle-day-250.csv
+++ b/263020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3190,3240,3240,3150,69645,222527135,00,0.00,N,5,-70,
 20250219,3260,3295,3375,3220,388568,1272514310,00,0.00,N,5,-30,
 20250218,3290,3355,3370,3225,373288,1219127235,00,0.00,N,5,-105,
 20250217,3395,3200,3410,3155,460832,1518933575,00,0.00,N,2,195,
diff --git a/263050/day/candle-day-250.csv b/263050/day/candle-day-250.csv
index 640cfed2f51f..677f4cdd55bd 100644
--- a/263050/day/candle-day-250.csv
+++ b/263050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1975,1960,1995,1950,59452,117311181,00,0.00,N,2,15,
 20250219,1960,1933,2020,1916,66884,130062731,00,0.00,N,2,27,
 20250218,1933,1957,1975,1901,93036,179455229,00,0.00,N,5,-23,
 20250217,1956,1964,1988,1936,54431,106818594,00,0.00,N,5,-7,
diff --git a/263600/day/candle-day-250.csv b/263600/day/candle-day-250.csv
index 152f3daab76e..deaeb93c5b24 100644
--- a/263600/day/candle-day-250.csv
+++ b/263600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5180,5280,5320,5090,135494,703294470,00,0.00,N,5,-130,
 20250219,5310,5100,5460,5090,383382,2035503900,00,0.00,N,2,270,
 20250218,5040,5160,5180,5040,198859,1017801910,00,0.00,N,5,-130,
 20250217,5170,4860,5960,4810,3912597,21879759845,00,0.00,N,2,310,
diff --git a/263690/day/candle-day-250.csv b/263690/day/candle-day-250.csv
index 6340885f5745..f5617bb6d2ce 100644
--- a/263690/day/candle-day-250.csv
+++ b/263690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5550,5620,5680,5530,11651,64951830,00,0.00,N,5,-70,
 20250219,5620,5680,5680,5600,11695,65759510,00,0.00,N,3,0,
 20250218,5620,5650,5690,5600,13815,77788570,00,0.00,N,5,-30,
 20250217,5650,5600,5690,5590,8570,48387660,00,0.00,N,2,60,
diff --git a/263700/day/candle-day-250.csv b/263700/day/candle-day-250.csv
index b6bdf656ffce..12e3d12ec873 100644
--- a/263700/day/candle-day-250.csv
+++ b/263700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2485,2515,2535,2470,32696,81237035,00,0.00,N,5,-45,
 20250219,2530,2535,2560,2500,29601,74649220,00,0.00,N,5,-25,
 20250218,2555,2500,2610,2455,22507,57118980,00,0.00,N,2,55,
 20250217,2500,2430,2620,2430,50647,128196790,00,0.00,N,2,70,
diff --git a/263720/day/candle-day-250.csv b/263720/day/candle-day-250.csv
index 9315966e6a50..b9f92ba54b10 100644
--- a/263720/day/candle-day-250.csv
+++ b/263720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,18120,17880,18670,17870,209240,3830578840,00,0.00,N,2,560,
 20250219,17560,17590,17720,17500,33531,588778690,00,0.00,N,5,-30,
 20250218,17590,17430,18070,17430,58972,1043229770,00,0.00,N,2,290,
 20250217,17300,17390,17730,17300,51873,900878090,00,0.00,N,5,-170,
diff --git a/263750/day/candle-day-250.csv b/263750/day/candle-day-250.csv
index beb574ae3a6e..052e186dd3c7 100644
--- a/263750/day/candle-day-250.csv
+++ b/263750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,33400,34050,34200,33200,222995,7501298350,00,0.00,N,2,200,
 20250219,33200,32550,33400,32500,181169,5990528300,00,0.00,N,2,400,
 20250218,32800,32300,32800,31950,142897,4638046000,00,0.00,N,2,400,
 20250217,32400,32800,33000,32050,153713,4986217050,00,0.00,N,5,-400,
diff --git a/263770/day/candle-day-250.csv b/263770/day/candle-day-250.csv
index 16c49fe3a5b3..453a20c7f35e 100644
--- a/263770/day/candle-day-250.csv
+++ b/263770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2005,2010,2010,1998,4024,8071186,00,0.00,N,2,5,
 20250219,2000,1990,2000,1941,8927,17754109,00,0.00,N,2,10,
 20250218,1990,2010,2010,1961,5438,10839031,00,0.00,N,5,-7,
 20250217,1997,2005,2005,1980,2240,4460869,00,0.00,N,2,6,
diff --git a/263800/day/candle-day-250.csv b/263800/day/candle-day-250.csv
index e1309961701d..6545783b4213 100644
--- a/263800/day/candle-day-250.csv
+++ b/263800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5040,5150,5220,5010,241873,1234005100,00,0.00,N,5,-80,
 20250219,5120,5430,5500,5110,1127573,5957731390,00,0.00,N,2,130,
 20250218,4990,4960,5040,4900,86140,427745405,00,0.00,N,2,5,
 20250217,4985,4895,5010,4895,76622,380477780,00,0.00,N,2,95,
diff --git a/263810/day/candle-day-250.csv b/263810/day/candle-day-250.csv
index 52a6c784865f..8a5869018c4e 100644
--- a/263810/day/candle-day-250.csv
+++ b/263810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2875,2860,2880,2830,14876,42637465,00,0.00,N,2,15,
 20250219,2860,2860,2880,2815,20559,58613590,00,0.00,N,2,10,
 20250218,2850,2825,2880,2800,37251,105475865,00,0.00,N,2,40,
 20250217,2810,2790,2820,2775,20407,57208290,00,0.00,N,2,20,
diff --git a/263860/day/candle-day-250.csv b/263860/day/candle-day-250.csv
index 0bfbd7c1bf5a..d88ca6e779b4 100644
--- a/263860/day/candle-day-250.csv
+++ b/263860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,11110,11800,11900,11070,50656,577468130,00,0.00,N,5,-560,
 20250219,11670,11070,12100,10910,116083,1357995080,00,0.00,N,2,600,
 20250218,11070,11200,11430,10990,14175,157534670,00,0.00,N,5,-130,
 20250217,11200,10960,11330,10850,24722,273462790,00,0.00,N,2,340,
diff --git a/263920/day/candle-day-250.csv b/263920/day/candle-day-250.csv
index fd4f1c11cfb6..1aec304591d0 100644
--- a/263920/day/candle-day-250.csv
+++ b/263920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,969,968,976,955,20081,19392636,00,0.00,N,2,1,
 20250219,968,978,978,953,45206,43424797,00,0.00,N,5,-10,
 20250218,978,971,986,964,21826,21173928,00,0.00,N,5,-2,
 20250217,980,975,980,959,15441,15035510,00,0.00,N,2,5,
diff --git a/264450/day/candle-day-250.csv b/264450/day/candle-day-250.csv
index 53f5fc4660ed..876df78fec3c 100644
--- a/264450/day/candle-day-250.csv
+++ b/264450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7500,7540,7560,7460,18980,142255360,00,0.00,N,5,-40,
 20250219,7540,7560,7600,7500,25399,191844970,00,0.00,N,2,10,
 20250218,7530,7600,7600,7490,11228,84493500,00,0.00,N,5,-40,
 20250217,7570,7530,7640,7480,26832,201631480,00,0.00,N,3,0,
diff --git a/264660/day/candle-day-250.csv b/264660/day/candle-day-250.csv
index c65b820cca44..1146b2661bf6 100644
--- a/264660/day/candle-day-250.csv
+++ b/264660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,16760,17080,17420,16660,403415,6849714520,00,0.00,N,5,-990,
 20250219,17750,16480,20450,15800,6832251,129302258610,00,0.00,N,2,1460,
 20250218,16290,15650,17210,15440,1040729,17169659030,00,0.00,N,2,470,
 20250217,15820,15620,16410,15500,636944,10165515710,00,0.00,N,2,430,
diff --git a/264850/day/candle-day-250.csv b/264850/day/candle-day-250.csv
index e0fab3badddb..8d9ef51df3d9 100644
--- a/264850/day/candle-day-250.csv
+++ b/264850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5550,5740,5770,5550,455604,2552308850,00,0.00,N,5,-230,
 20250219,5780,5890,5960,5750,797365,4651709850,00,0.00,N,5,-110,
 20250218,5890,5710,5930,5630,1810321,10550355450,00,0.00,N,2,240,
 20250217,5650,5610,5650,5530,415653,2330888910,00,0.00,N,2,110,
diff --git a/264900/day/candle-day-250.csv b/264900/day/candle-day-250.csv
index af019f9fd967..0f7a3efd3fb9 100644
--- a/264900/day/candle-day-250.csv
+++ b/264900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8020,8040,8040,7970,10396,83209290,00,0.00,N,5,-10,
 20250219,8030,8030,8040,7980,12605,101023320,00,0.00,N,3,0,
 20250218,8030,8020,8050,7990,10712,85884870,00,0.00,N,2,10,
 20250217,8020,8000,8040,8000,8747,70118050,00,0.00,N,2,20,
diff --git a/265520/day/candle-day-250.csv b/265520/day/candle-day-250.csv
index 8dcbb05503b1..a6963566183e 100644
--- a/265520/day/candle-day-250.csv
+++ b/265520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,18250,18820,18860,18140,130593,2422058980,00,0.00,N,5,-450,
 20250219,18700,18320,18900,18300,161298,3014799590,00,0.00,N,2,390,
 20250218,18310,18420,18540,18000,113062,2061397780,00,0.00,N,5,-110,
 20250217,18420,18500,18770,18170,83876,1546028700,00,0.00,N,2,180,
diff --git a/265560/day/candle-day-250.csv b/265560/day/candle-day-250.csv
index bf7ab3a350fd..685f12391ace 100644
--- a/265560/day/candle-day-250.csv
+++ b/265560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7490,7670,7730,7460,29535,224295010,00,0.00,N,5,-280,
 20250219,7770,7630,7770,7630,19338,149231370,00,0.00,N,2,140,
 20250218,7630,7500,7710,7490,12814,97166800,00,0.00,N,2,30,
 20250217,7600,7780,7880,7600,40362,309211650,00,0.00,N,5,-200,
diff --git a/265740/day/candle-day-250.csv b/265740/day/candle-day-250.csv
index e2d72d832c6b..143a0f9bcd4e 100644
--- a/265740/day/candle-day-250.csv
+++ b/265740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4880,4865,4930,4860,19377,94820475,00,0.00,N,2,40,
 20250219,4840,4925,4925,4810,25558,123751090,00,0.00,N,5,-60,
 20250218,4900,4930,4955,4865,8174,40056765,00,0.00,N,5,-30,
 20250217,4930,4935,4975,4850,13829,68087020,00,0.00,N,2,115,
diff --git a/266170/day/candle-day-250.csv b/266170/day/candle-day-250.csv
index c03f4b36f946..f13b1c64531c 100644
--- a/266170/day/candle-day-250.csv
+++ b/266170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,590,595,595,498,214,108945,00,0.00,N,2,5,
 20250219,585,600,600,472,3,1657,00,0.00,N,2,30,
 20250218,555,595,595,506,109,60336,00,0.00,N,5,-40,
 20250217,595,600,600,595,17,10120,00,0.00,N,5,-4,
diff --git a/266350/day/candle-day-250.csv b/266350/day/candle-day-250.csv
index 546387d78039..b937decea8ac 100644
--- a/266350/day/candle-day-250.csv
+++ b/266350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,484,485,485,359,70,27029,00,0.00,N,2,62,
 20250219,422,422,422,422,2,844,00,0.00,N,4,-74,
 20250218,496,435,510,381,2642,1335342,00,0.00,N,2,48,
 20250217,448,448,448,448,1,448,00,0.00,N,1,58,
diff --git a/266470/day/candle-day-250.csv b/266470/day/candle-day-250.csv
index 4dffa22a0c65..8eaa7e34ecbf 100644
--- a/266470/day/candle-day-250.csv
+++ b/266470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,350,389,389,330,5392,1948270,00,0.00,N,5,-18,
 20250219,368,330,400,330,20482,7753168,00,0.00,N,2,14,
 20250218,354,396,396,333,33329,12466545,00,0.00,N,2,9,
 20250217,345,340,380,316,14334,5081819,00,0.00,N,2,5,
diff --git a/266870/day/candle-day-250.csv b/266870/day/candle-day-250.csv
index 98be3806ca28..9f5b89282591 100644
--- a/266870/day/candle-day-250.csv
+++ b/266870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,494,500,500,425,518,225273,00,0.00,N,5,-5,
 20250219,499,440,587,435,4483,1967373,00,0.00,N,5,-12,
 20250218,511,690,690,510,85,43849,00,0.00,N,5,-89,
 20250217,600,553,600,553,139,78700,00,0.00,N,5,-50,
diff --git a/267080/day/candle-day-250.csv b/267080/day/candle-day-250.csv
index 0b861d009a8d..604c8c88bd41 100644
--- a/267080/day/candle-day-250.csv
+++ b/267080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1660,1690,1690,1360,276,407085,00,0.00,N,2,60,
 20250219,1600,1600,1780,1400,45,73280,00,0.00,N,3,0,
 20250218,1600,1800,1800,1530,537,858296,00,0.00,N,5,-194,
 20250217,1794,1700,1800,1700,26,44782,00,0.00,N,2,99,
diff --git a/267250/day/candle-day-250.csv b/267250/day/candle-day-250.csv
index c3c0f9c30d18..c6374a7c8801 100644
--- a/267250/day/candle-day-250.csv
+++ b/267250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,76500,77600,78000,76000,229277,17542034100,00,0.00,N,5,-1100,
 20250219,77600,76900,78200,76200,302642,23469606600,00,0.00,N,2,900,
 20250218,76700,77300,77700,76500,216884,16657901100,00,0.00,N,5,-600,
 20250217,77300,78500,78600,76800,166722,12873589900,00,0.00,N,5,-600,
diff --git a/267260/day/candle-day-250.csv b/267260/day/candle-day-250.csv
index 5ad962e0fc27..5d1b66fb3707 100644
--- a/267260/day/candle-day-250.csv
+++ b/267260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,372000,387500,391000,370000,298481,111936747446,00,0.00,N,5,-14500,
 20250219,386500,399000,400500,383500,241785,94117137500,00,0.00,N,5,-7500,
 20250218,394000,373000,395000,368500,472809,182492322496,02,0.00,N,2,21500,
 20250217,372500,385000,385000,365500,487784,180390442000,00,0.00,N,5,-13500,
diff --git a/267270/day/candle-day-250.csv b/267270/day/candle-day-250.csv
index 054a1ee5ccc1..6956fa13c696 100644
--- a/267270/day/candle-day-250.csv
+++ b/267270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,73000,73100,74300,71900,280951,20481867200,00,0.00,N,5,-900,
 20250219,73900,77400,78800,73700,470896,35440376300,00,0.00,N,5,-3000,
 20250218,76900,75700,78100,74200,535003,41040605700,00,0.00,N,2,1500,
 20250217,75400,77100,77100,74400,492419,37327745000,00,0.00,N,5,-2500,
diff --git a/267290/day/candle-day-250.csv b/267290/day/candle-day-250.csv
index df9ed46d632f..4660767fcfde 100644
--- a/267290/day/candle-day-250.csv
+++ b/267290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,17580,17580,17640,17520,7235,127117100,00,0.00,N,3,0,
 20250219,17580,17540,17620,17530,4830,84939510,00,0.00,N,2,40,
 20250218,17540,17530,17570,17450,9793,171325670,00,0.00,N,5,-20,
 20250217,17560,17510,17570,17480,6132,107391300,00,0.00,N,3,0,
diff --git a/267320/day/candle-day-250.csv b/267320/day/candle-day-250.csv
index c389890113cf..f0e84250eed0 100644
--- a/267320/day/candle-day-250.csv
+++ b/267320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2995,3130,3150,2995,1597139,4920127335,00,0.00,N,5,-75,
 20250219,3070,3005,3190,2980,3028043,9326272265,00,0.00,N,2,15,
 20250218,3055,3040,3115,2935,1782298,5402069095,00,0.00,N,2,20,
 20250217,3035,3010,3115,2965,3474853,10578754670,00,0.00,N,2,110,
diff --git a/267790/day/candle-day-250.csv b/267790/day/candle-day-250.csv
index 006299fb7ec3..0348fc358df2 100644
--- a/267790/day/candle-day-250.csv
+++ b/267790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5130,5260,5270,5080,7502,38696680,00,0.00,N,3,0,
 20250219,5130,5170,5240,5100,9209,47598150,00,0.00,N,5,-40,
 20250218,5170,5100,5180,5030,9065,46480390,00,0.00,N,2,70,
 20250217,5100,5060,5240,5060,7458,38557700,00,0.00,N,5,-20,
diff --git a/267850/day/candle-day-250.csv b/267850/day/candle-day-250.csv
index 7b6e4b3f4dcf..1a8cc5d8bef4 100644
--- a/267850/day/candle-day-250.csv
+++ b/267850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,12120,11940,12220,11840,16540,200349600,00,0.00,N,2,180,
 20250219,11940,11770,11950,11730,16183,192273940,00,0.00,N,2,170,
 20250218,11770,11700,11860,11670,5737,67555440,00,0.00,N,5,-30,
 20250217,11800,11700,11880,11700,5262,62065450,00,0.00,N,2,80,
diff --git a/267980/day/candle-day-250.csv b/267980/day/candle-day-250.csv
index 8ef04fc07dc2..65a2128a1833 100644
--- a/267980/day/candle-day-250.csv
+++ b/267980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,34850,34000,34900,33850,12858,445134950,00,0.00,N,2,550,
 20250219,34300,33800,34700,33800,18572,636535000,00,0.00,N,2,600,
 20250218,33700,33550,33850,33250,5947,200027650,00,0.00,N,2,150,
 20250217,33550,33550,33750,33450,5569,187047500,00,0.00,N,3,0,
diff --git a/268280/day/candle-day-250.csv b/268280/day/candle-day-250.csv
index fa7755024e62..d044ccd15bfc 100644
--- a/268280/day/candle-day-250.csv
+++ b/268280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,144100,143900,144100,142500,525,75224000,00,0.00,N,2,2100,
 20250219,142000,141900,143400,140200,2977,421632200,00,0.00,N,2,100,
 20250218,141900,143300,143300,141000,1181,168302900,00,0.00,N,5,-1500,
 20250217,143400,142300,144000,141200,1677,238970300,00,0.00,N,2,1100,
diff --git a/268600/day/candle-day-250.csv b/268600/day/candle-day-250.csv
index bbf5ac58a8e9..16acae105269 100644
--- a/268600/day/candle-day-250.csv
+++ b/268600/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,6680,6680,6680,6680,0,0,00,0.00,Y,3,0,
+20250220,6680,6680,6680,6680,0,0,00,0.00,Y,3,0,
+20250219,6680,6680,6680,6680,0,0,00,0.00,Y,0,0,
 20250218,6680,6680,6680,6680,0,0,00,0.00,Y,0,0,
 20250217,6680,6680,6680,6680,0,0,00,0.00,Y,0,0,
 20250214,6680,6680,6680,6680,0,0,00,0.00,N,0,0,
diff --git a/269620/day/candle-day-250.csv b/269620/day/candle-day-250.csv
index f038629de769..a2dd6fd874d4 100644
--- a/269620/day/candle-day-250.csv
+++ b/269620/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,889,889,889,889,0,0,00,0.00,Y,3,0,
+20250220,889,889,889,889,0,0,00,0.00,Y,3,0,
+20250219,889,889,889,889,0,0,00,0.00,Y,0,0,
 20250218,889,889,889,889,0,0,00,0.00,Y,0,0,
 20250217,889,889,889,889,0,0,00,0.00,Y,0,0,
 20250214,889,889,889,889,0,0,00,0.00,N,0,0,
diff --git a/270210/day/candle-day-250.csv b/270210/day/candle-day-250.csv
index c821f3c2a1b0..226f7274aa28 100644
--- a/270210/day/candle-day-250.csv
+++ b/270210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,19500,20000,20000,19500,56,1093000,00,0.00,N,5,-500,
 20250219,20000,20000,20000,20000,1,20000,00,0.00,N,2,190,
 20250218,19810,19720,19810,19720,811,16041430,00,0.00,N,2,50,
 20250217,19760,20000,21000,18700,1713,32917850,00,0.00,N,5,-2240,
diff --git a/270520/day/candle-day-250.csv b/270520/day/candle-day-250.csv
index caadcd7389cf..21c5e068ef86 100644
--- a/270520/day/candle-day-250.csv
+++ b/270520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1267,1340,1360,1255,811671,1055645567,00,0.00,N,5,-30,
 20250219,1297,1312,1391,1284,1762642,2350585765,00,0.00,N,5,-8,
 20250218,1305,1222,1317,1195,1307225,1641707179,00,0.00,N,2,92,
 20250217,1213,1220,1231,1201,539387,652804533,00,0.00,N,3,0,
diff --git a/270660/day/candle-day-250.csv b/270660/day/candle-day-250.csv
index 42b78646824d..df5d59291ae2 100644
--- a/270660/day/candle-day-250.csv
+++ b/270660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,17940,18720,18820,17930,137170,2492274940,00,0.00,N,5,-870,
 20250219,18810,19020,19350,18650,200611,3807343850,00,0.00,N,5,-150,
 20250218,18960,18500,19150,18400,425902,8067377870,00,0.00,N,2,470,
 20250217,18490,18620,18630,18280,123711,2279509080,00,0.00,N,5,-150,
diff --git a/270870/day/candle-day-250.csv b/270870/day/candle-day-250.csv
index b270e044bd75..833eb50faba5 100644
--- a/270870/day/candle-day-250.csv
+++ b/270870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6200,6350,6350,6200,20942,131417120,00,0.00,N,5,-190,
 20250219,6390,6380,6520,6320,20122,128728110,00,0.00,N,5,-30,
 20250218,6420,6400,6430,6170,34098,214819300,00,0.00,N,5,-10,
 20250217,6430,6350,6460,6150,49008,309652500,00,0.00,N,2,80,
diff --git a/271560/day/candle-day-250.csv b/271560/day/candle-day-250.csv
index b4ce042a78a4..bbf65f822c5f 100644
--- a/271560/day/candle-day-250.csv
+++ b/271560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,110100,107100,111100,107100,200798,22026236936,00,0.00,N,2,3200,
 20250219,106900,107200,109200,106800,110261,11873965400,00,0.00,N,5,-800,
 20250218,107700,108300,108600,106900,112021,12051660800,00,0.00,N,5,-900,
 20250217,108600,110100,110100,107900,87800,9532726200,00,0.00,N,5,-1200,
diff --git a/271830/day/candle-day-250.csv b/271830/day/candle-day-250.csv
index 37e536125035..7162e4a36a6e 100644
--- a/271830/day/candle-day-250.csv
+++ b/271830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1689,1719,1719,1665,48716,81656704,00,0.00,N,5,-19,
 20250219,1708,1689,1720,1681,53963,91750463,00,0.00,N,2,22,
 20250218,1686,1689,1695,1663,13295,22361212,00,0.00,N,2,4,
 20250217,1682,1674,1690,1662,29169,48882348,00,0.00,N,2,12,
diff --git a/271940/day/candle-day-250.csv b/271940/day/candle-day-250.csv
index 7f1bcf8794e4..e00344dd153f 100644
--- a/271940/day/candle-day-250.csv
+++ b/271940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,16110,16100,16270,15950,84529,1360300570,00,0.00,N,5,-90,
 20250219,16200,15910,16400,15900,95360,1541552920,00,0.00,N,2,140,
 20250218,16060,16170,16170,15910,47960,766546220,00,0.00,N,5,-110,
 20250217,16170,15950,16500,15800,87121,1414815800,00,0.00,N,2,370,
diff --git a/271980/day/candle-day-250.csv b/271980/day/candle-day-250.csv
index 8c1fcc4dcdc5..5e614bcdfd27 100644
--- a/271980/day/candle-day-250.csv
+++ b/271980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,11220,11180,11420,11160,7804,87608510,00,0.00,N,2,50,
 20250219,11170,11270,11270,11070,11608,129572130,00,0.00,N,2,60,
 20250218,11110,11020,11270,11020,6874,76054630,00,0.00,N,2,30,
 20250217,11080,11150,11280,11000,8822,97739790,00,0.00,N,5,-70,
diff --git a/272110/day/candle-day-250.csv b/272110/day/candle-day-250.csv
index f7af4f94156b..be2ab7ec98e3 100644
--- a/272110/day/candle-day-250.csv
+++ b/272110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,16630,17480,17480,16450,52106,870406780,00,0.00,N,5,-380,
 20250219,17010,17220,17520,17010,86254,1491304740,00,0.00,N,2,110,
 20250218,16900,16860,17400,16780,57172,973681640,00,0.00,N,5,-210,
 20250217,17110,16170,17110,16140,111120,1856997890,00,0.00,N,2,940,
diff --git a/272210/day/candle-day-250.csv b/272210/day/candle-day-250.csv
index bcdded508e07..ddbcc3a7cee2 100644
--- a/272210/day/candle-day-250.csv
+++ b/272210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,32950,34300,34450,32500,6257892,207585083700,00,0.00,N,5,-1400,
 20250219,34350,36000,36050,34200,5874224,203889289150,00,0.00,N,5,-1350,
 20250218,35700,35350,36800,34950,9800824,348625076600,00,0.00,N,2,1350,
 20250217,34350,33750,36050,33500,10532347,368786666700,00,0.00,N,2,100,
diff --git a/272290/day/candle-day-250.csv b/272290/day/candle-day-250.csv
index 3c1ecd6b69ab..53b371abc5eb 100644
--- a/272290/day/candle-day-250.csv
+++ b/272290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,28550,29400,29500,28550,263789,7638678750,00,0.00,N,5,-850,
 20250219,29400,29900,30450,29350,240505,7150845850,00,0.00,N,5,-300,
 20250218,29700,30000,30050,29100,243278,7181137400,00,0.00,N,5,-300,
 20250217,30000,30200,30300,29600,157900,4732655250,00,0.00,N,5,-300,
diff --git a/272450/day/candle-day-250.csv b/272450/day/candle-day-250.csv
index dec5cca6442d..453e1eb1c853 100644
--- a/272450/day/candle-day-250.csv
+++ b/272450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9850,9880,9970,9800,159364,1576245370,00,0.00,N,3,0,
 20250219,9850,9770,9870,9740,220700,2161754030,00,0.00,N,2,90,
 20250218,9760,9810,9830,9680,191683,1866639260,00,0.00,N,5,-50,
 20250217,9810,9740,9910,9730,171332,1685053270,00,0.00,N,2,70,
diff --git a/272550/day/candle-day-250.csv b/272550/day/candle-day-250.csv
index bdce027bd2a8..c9c4ef9d9b2c 100644
--- a/272550/day/candle-day-250.csv
+++ b/272550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,14540,14550,14650,14500,29481,429175780,00,0.00,N,5,-10,
 20250219,14550,14520,14580,14430,26789,388679470,00,0.00,N,2,30,
 20250218,14520,14730,14730,14500,29431,428621170,00,0.00,N,5,-150,
 20250217,14670,14680,14750,14640,11776,172828390,00,0.00,N,5,-10,
diff --git a/273060/day/candle-day-250.csv b/273060/day/candle-day-250.csv
index 49d6074a04e8..d8f9f47fe082 100644
--- a/273060/day/candle-day-250.csv
+++ b/273060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,808,809,820,803,89726,72757663,00,0.00,N,5,-1,
 20250219,809,800,813,798,130894,104735772,00,0.00,N,2,7,
 20250218,802,797,806,797,46441,37214952,00,0.00,N,5,-1,
 20250217,803,795,805,793,51083,40769593,00,0.00,N,2,8,
diff --git a/273640/day/candle-day-250.csv b/273640/day/candle-day-250.csv
index 94d360084c66..253c62cb3baf 100644
--- a/273640/day/candle-day-250.csv
+++ b/273640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,11440,11730,11800,11410,30126,348961130,00,0.00,N,5,-330,
 20250219,11770,11700,11910,11680,37111,437711440,00,0.00,N,2,80,
 20250218,11690,11490,11760,11460,24252,281850060,00,0.00,N,2,210,
 20250217,11480,11370,11550,11300,13122,150073900,00,0.00,N,2,110,
diff --git a/274090/day/candle-day-250.csv b/274090/day/candle-day-250.csv
index 986f07483739..2df18653acb2 100644
--- a/274090/day/candle-day-250.csv
+++ b/274090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,14270,14840,15060,14250,771280,11202877030,00,0.00,N,5,-800,
 20250219,15070,16070,16080,14820,655937,10077443360,00,0.00,N,5,-1110,
 20250218,16180,16150,16550,15860,655570,10602177650,00,0.00,N,2,320,
 20250217,15860,16090,16380,15630,595099,9508178460,00,0.00,N,5,-430,
diff --git a/274400/day/candle-day-250.csv b/274400/day/candle-day-250.csv
index 6e910fbc8e85..ee795388c73f 100644
--- a/274400/day/candle-day-250.csv
+++ b/274400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5040,5200,5350,4960,41849,212421150,00,0.00,N,5,-180,
 20250219,5220,5250,5360,4960,64763,334375745,00,0.00,N,2,80,
 20250218,5140,5120,5170,4905,76351,385612800,00,0.00,N,2,185,
 20250217,4955,4345,5000,4335,163434,776663030,00,0.00,N,2,625,
diff --git a/275630/day/candle-day-250.csv b/275630/day/candle-day-250.csv
index 9966226e1eb6..fa8780285e9d 100644
--- a/275630/day/candle-day-250.csv
+++ b/275630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3225,3305,3305,3225,2649,8594730,00,0.00,N,5,-80,
 20250219,3305,3235,3305,3225,2733,8843430,00,0.00,N,2,70,
 20250218,3235,3220,3300,3190,9983,32099325,00,0.00,N,2,15,
 20250217,3220,3250,3250,3195,8725,28063275,00,0.00,N,5,-30,
diff --git a/276040/day/candle-day-250.csv b/276040/day/candle-day-250.csv
index eb69bfb5b1ab..3186c508433b 100644
--- a/276040/day/candle-day-250.csv
+++ b/276040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4365,4020,4420,3910,236019,977528370,00,0.00,N,2,460,
 20250219,3905,4780,4780,3885,180453,775027745,00,0.00,N,5,-760,
 20250218,4665,4370,4700,4180,140858,630227020,00,0.00,N,2,410,
 20250217,4255,4225,4380,3975,117755,490887195,00,0.00,N,2,30,
diff --git a/276240/day/candle-day-250.csv b/276240/day/candle-day-250.csv
index dc56ac6d9b0d..bd234c17ac04 100644
--- a/276240/day/candle-day-250.csv
+++ b/276240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,501,426,501,426,13,5790,00,0.00,N,3,0,
 20250219,501,507,507,380,78,38909,00,0.00,N,2,57,
 20250218,444,447,447,444,101,44847,00,0.00,N,2,11,
 20250217,433,433,433,433,1,433,00,0.00,N,2,21,
diff --git a/276730/day/candle-day-250.csv b/276730/day/candle-day-250.csv
index f1e19b5e28d0..dcf09d212f06 100644
--- a/276730/day/candle-day-250.csv
+++ b/276730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2720,2735,2800,2715,58790,161516275,00,0.00,N,5,-50,
 20250219,2770,2715,2900,2710,206200,584097310,00,0.00,N,2,10,
 20250218,2760,2535,2770,2475,229064,612910480,00,0.00,N,2,225,
 20250217,2535,2520,2565,2500,27110,68548340,00,0.00,N,2,15,
diff --git a/277070/day/candle-day-250.csv b/277070/day/candle-day-250.csv
index 6b6edea62728..9ee7333df189 100644
--- a/277070/day/candle-day-250.csv
+++ b/277070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4340,4470,4670,4340,113789,509208400,00,0.00,N,5,-110,
 20250219,4450,4700,4710,4430,117031,531988095,00,0.00,N,5,-150,
 20250218,4600,4800,4800,4600,376053,1768757165,00,0.00,N,5,-70,
 20250217,4670,3890,4950,3860,3234208,14849878595,00,0.00,N,2,780,
diff --git a/277410/day/candle-day-250.csv b/277410/day/candle-day-250.csv
index 35b64134d3b4..a36f02dcbf5d 100644
--- a/277410/day/candle-day-250.csv
+++ b/277410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1309,1315,1324,1293,65764,85997378,00,0.00,N,2,2,
 20250219,1307,1321,1321,1288,103241,134190186,00,0.00,N,5,-3,
 20250218,1310,1296,1360,1279,236252,310226546,00,0.00,N,2,14,
 20250217,1296,1233,1447,1233,2291977,3152211011,00,0.00,N,2,44,
diff --git a/277810/day/candle-day-250.csv b/277810/day/candle-day-250.csv
index ffb486e0b192..b4ddad3ff6ad 100644
--- a/277810/day/candle-day-250.csv
+++ b/277810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,395500,410000,417000,394500,593535,238895054500,00,0.00,N,5,-14500,
 20250219,410000,406500,429000,398500,1093446,450611832000,00,0.00,N,5,-7500,
 20250218,417500,390000,419000,386000,1350279,548424828000,00,0.00,N,2,18500,
 20250217,399000,409000,409000,382000,944305,372310405500,00,0.00,N,5,-3000,
diff --git a/277880/day/candle-day-250.csv b/277880/day/candle-day-250.csv
index e696e0399265..218565fc8f81 100644
--- a/277880/day/candle-day-250.csv
+++ b/277880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6000,6110,6140,5910,88198,528744640,00,0.00,N,5,-200,
 20250219,6200,5530,6240,5530,725658,4340050490,00,0.00,N,2,670,
 20250218,5530,5520,5580,5440,38835,214247590,00,0.00,N,2,10,
 20250217,5520,5300,5600,5260,71452,389630920,00,0.00,N,2,220,
diff --git a/278280/day/candle-day-250.csv b/278280/day/candle-day-250.csv
index dc3a8137ee01..dc2196e84027 100644
--- a/278280/day/candle-day-250.csv
+++ b/278280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,40550,41150,41800,40350,40862,1680978150,00,0.00,N,5,-600,
 20250219,41150,39350,41450,39350,61763,2526209550,00,0.00,N,2,1600,
 20250218,39550,40350,40400,39250,27743,1099292100,00,0.00,N,5,-550,
 20250217,40100,39150,41000,38500,57626,2311037100,00,0.00,N,2,950,
diff --git a/278470/day/candle-day-250.csv b/278470/day/candle-day-250.csv
index 1abfbb238c6c..bf8998b8d47f 100644
--- a/278470/day/candle-day-250.csv
+++ b/278470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,54000,56200,56800,53700,491110,26987709600,00,0.00,N,5,-500,
 20250219,54500,54000,55000,52900,392840,21219947100,00,0.00,N,2,500,
 20250218,54000,55100,57000,53600,676384,37038002200,00,0.00,N,5,-1300,
 20250217,55300,53800,56400,53700,879018,48847120600,00,0.00,N,2,1500,
diff --git a/278650/day/candle-day-250.csv b/278650/day/candle-day-250.csv
index a90ced2b1a6a..2c5ad7f3fe2d 100644
--- a/278650/day/candle-day-250.csv
+++ b/278650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2380,2400,2490,2325,383203,920109980,00,0.00,N,5,-60,
 20250219,2440,2455,2480,2360,472273,1151842365,00,0.00,N,3,0,
 20250218,2440,2365,2475,2285,799390,1923438005,00,0.00,N,2,75,
 20250217,2365,2305,2380,2285,661956,1540687165,00,0.00,N,2,70,
diff --git a/278990/day/candle-day-250.csv b/278990/day/candle-day-250.csv
index e9832e4915a1..529e3a5c6658 100644
--- a/278990/day/candle-day-250.csv
+++ b/278990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4800,4800,4800,4800,12,57600,00,0.00,N,2,100,
 20250219,4700,4500,4700,4500,11,49700,00,0.00,N,5,-100,
 20250218,4800,4700,4800,4600,21,97800,00,0.00,N,5,-195,
 20250217,4995,4800,5000,4600,773,3632155,00,0.00,N,5,-55,
diff --git a/279060/day/candle-day-250.csv b/279060/day/candle-day-250.csv
index 24d2ecb5e257..07bb7cf9cce8 100644
--- a/279060/day/candle-day-250.csv
+++ b/279060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1390,1400,1539,1300,884,1176227,00,0.00,N,2,46,
 20250219,1344,1400,1430,1300,3151,4097976,00,0.00,N,5,-41,
 20250218,1385,1400,1400,1200,3646,4783544,00,0.00,N,2,105,
 20250217,1280,1300,1472,1280,6433,8340052,00,0.00,N,3,0,
diff --git a/279600/day/candle-day-250.csv b/279600/day/candle-day-250.csv
index b927316498ec..d810e0f749e9 100644
--- a/279600/day/candle-day-250.csv
+++ b/279600/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,11300,11300,11300,11300,0,0,00,0.00,Y,3,0,
+20250220,11300,11300,11300,11300,0,0,00,0.00,Y,3,0,
+20250219,11300,11300,11300,11300,0,0,00,0.00,Y,0,0,
 20250218,11300,11300,11300,11300,0,0,00,0.00,Y,0,0,
 20250217,11300,11300,11300,11300,0,0,00,0.00,Y,0,0,
 20250214,11300,11300,11300,11300,0,0,00,0.00,N,0,0,
diff --git a/280360/day/candle-day-250.csv b/280360/day/candle-day-250.csv
index d75bf06db242..0ff52e202486 100644
--- a/280360/day/candle-day-250.csv
+++ b/280360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,113800,112600,114100,111600,22194,2504728400,00,0.00,N,2,1300,
 20250219,112500,109100,114100,109100,20981,2361163500,00,0.00,N,2,3100,
 20250218,109400,108500,109600,107600,15497,1684025600,00,0.00,N,2,1100,
 20250217,108300,108500,108700,107100,8917,961612000,00,0.00,N,2,1900,
diff --git a/281740/day/candle-day-250.csv b/281740/day/candle-day-250.csv
index b25481ff547f..2e24f4e8bf6b 100644
--- a/281740/day/candle-day-250.csv
+++ b/281740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,18940,17600,19880,17500,4486873,85875145410,00,0.00,N,2,1340,
 20250219,17600,18050,18310,17450,1099164,19578820400,00,0.00,N,5,-500,
 20250218,18100,17640,18100,17250,1415127,25097425360,00,0.00,N,2,590,
 20250217,17510,15540,17990,15530,3593888,61348776050,00,0.00,N,2,2070,
diff --git a/281820/day/candle-day-250.csv b/281820/day/candle-day-250.csv
index 95abe4f15fe1..325e790a271c 100644
--- a/281820/day/candle-day-250.csv
+++ b/281820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,38100,39400,39500,38000,127802,4942155700,00,0.00,N,5,-450,
 20250219,38550,38900,40800,38000,256715,10109981200,00,0.00,N,5,-200,
 20250218,38750,37650,41400,37650,409264,16205196900,00,0.00,N,2,1750,
 20250217,37000,38150,38150,36800,138939,5179409950,00,0.00,N,5,-150,
diff --git a/282330/day/candle-day-250.csv b/282330/day/candle-day-250.csv
index 5379f240df71..a4a2af27adb7 100644
--- a/282330/day/candle-day-250.csv
+++ b/282330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,104400,103200,104700,101500,84562,8745997200,00,0.00,N,2,600,
 20250219,103800,104000,104700,102800,59434,6163166700,00,0.00,N,5,-900,
 20250218,104700,103200,105000,102800,48485,5041605300,00,0.00,N,2,600,
 20250217,104100,105000,105200,102100,39535,4087819000,00,0.00,N,5,-600,
diff --git a/282720/day/candle-day-250.csv b/282720/day/candle-day-250.csv
index 30c0b1b7f864..567ffb7a6450 100644
--- a/282720/day/candle-day-250.csv
+++ b/282720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9590,9650,9710,9550,32281,310737210,00,0.00,N,5,-50,
 20250219,9640,9680,9790,9600,45608,440804670,00,0.00,N,2,10,
 20250218,9630,9710,9890,9580,43381,420194250,00,0.00,N,2,70,
 20250217,9560,9480,9620,9400,24401,232959540,00,0.00,N,2,60,
diff --git a/282880/day/candle-day-250.csv b/282880/day/candle-day-250.csv
index bd9f25effdd4..59557151655b 100644
--- a/282880/day/candle-day-250.csv
+++ b/282880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,16490,16800,16920,16490,129182,2156443330,00,0.00,N,5,-160,
 20250219,16650,16020,18840,15950,1392702,24380237640,00,0.00,N,2,670,
 20250218,15980,15900,16810,15510,337411,5510086140,00,0.00,N,2,390,
 20250217,15590,15410,15810,14870,189598,2906663690,00,0.00,N,5,-290,
diff --git a/283100/day/candle-day-250.csv b/283100/day/candle-day-250.csv
index 586a69422981..7dc3d0a8dcfd 100644
--- a/283100/day/candle-day-250.csv
+++ b/283100/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,699,699,699,699,0,0,00,0.00,Y,3,0,
-20250218,699,700,700,699,4,2797,00,0.00,Y,3,0,
+20250220,699,699,699,699,4,2796,00,0.00,N,3,0,
+20250219,699,699,699,699,0,0,00,0.00,N,3,0,
+20250218,699,700,700,699,4,2797,00,0.00,N,3,0,
 20250217,699,700,700,601,1141,787010,00,0.00,N,3,0,
 20250214,699,700,700,601,209,126491,00,0.00,N,3,0,
 20250213,699,700,700,600,905,543696,00,0.00,N,3,0,
diff --git a/284620/day/candle-day-250.csv b/284620/day/candle-day-250.csv
index 7706b6676b15..6e8413521186 100644
--- a/284620/day/candle-day-250.csv
+++ b/284620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1493,1589,1589,1440,325953,484189765,00,0.00,N,5,-7,
 20250219,1500,1337,1549,1310,921666,1353661174,00,0.00,N,2,175,
 20250218,1325,1348,1373,1302,152611,203752846,00,0.00,N,5,-23,
 20250217,1348,1302,1370,1297,216547,286870132,00,0.00,N,2,28,
diff --git a/284740/day/candle-day-250.csv b/284740/day/candle-day-250.csv
index 37e828e77249..b7b5a1407921 100644
--- a/284740/day/candle-day-250.csv
+++ b/284740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,20700,20300,20850,20300,35078,722749150,00,0.00,N,2,400,
 20250219,20300,20100,20500,19970,34591,701974050,00,0.00,N,2,150,
 20250218,20150,19730,20200,19670,23148,463545140,00,0.00,N,2,440,
 20250217,19710,19800,19800,19640,22932,451461210,00,0.00,N,2,10,
diff --git a/285130/day/candle-day-250.csv b/285130/day/candle-day-250.csv
index 6a33831999a9..91702ed5137b 100644
--- a/285130/day/candle-day-250.csv
+++ b/285130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,45200,44850,45300,44400,28768,1295410150,00,0.00,N,2,350,
 20250219,44850,44000,45150,44000,32978,1478299400,00,0.00,N,2,600,
 20250218,44250,43550,44750,43050,35014,1537024950,00,0.00,N,2,500,
 20250217,43750,42750,44000,42600,40907,1782051350,00,0.00,N,2,1100,
diff --git a/285490/day/candle-day-250.csv b/285490/day/candle-day-250.csv
index aff0562e6995..86b889711319 100644
--- a/285490/day/candle-day-250.csv
+++ b/285490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,18950,19250,19370,18380,63875,1206947020,00,0.00,N,5,-210,
 20250219,19160,19440,19440,19020,49361,946251500,00,0.00,N,5,-210,
 20250218,19370,19310,19700,19310,36740,713475950,00,0.00,N,5,-120,
 20250217,19490,19490,19620,19270,39833,775220940,00,0.00,N,2,30,
diff --git a/285800/day/candle-day-250.csv b/285800/day/candle-day-250.csv
index bced1cc52148..371b63835131 100644
--- a/285800/day/candle-day-250.csv
+++ b/285800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2570,2500,2680,2450,548858,1427539085,00,0.00,N,2,65,
 20250219,2505,2430,2505,2370,294144,716109620,00,0.00,N,2,55,
 20250218,2450,2550,2560,2390,331169,808490600,00,0.00,N,5,-100,
 20250217,2550,2600,2620,2520,178982,457573980,00,0.00,N,5,-80,
diff --git a/286750/day/candle-day-250.csv b/286750/day/candle-day-250.csv
index 42b1d58b9fe0..58d52e58f7c8 100644
--- a/286750/day/candle-day-250.csv
+++ b/286750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2550,2530,2680,2480,193672,491024930,00,0.00,N,2,15,
 20250219,2535,2555,2620,2505,127460,322979355,00,0.00,N,5,-40,
 20250218,2575,2620,2690,2490,375644,972245355,00,0.00,N,5,-50,
 20250217,2625,2675,2695,2510,300668,796543105,00,0.00,N,5,-50,
diff --git a/286940/day/candle-day-250.csv b/286940/day/candle-day-250.csv
index 5038ab9f894e..24236d3bc974 100644
--- a/286940/day/candle-day-250.csv
+++ b/286940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,20750,20800,20900,20550,25243,523536400,00,0.00,N,2,100,
 20250219,20650,20150,20950,20150,43195,892460650,00,0.00,N,2,350,
 20250218,20300,20350,20350,19990,18582,374724750,00,0.00,N,5,-50,
 20250217,20350,20200,20550,20000,31327,636468650,00,0.00,N,2,100,
diff --git a/288330/day/candle-day-250.csv b/288330/day/candle-day-250.csv
index 00f487cd2906..815928163d52 100644
--- a/288330/day/candle-day-250.csv
+++ b/288330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4430,4475,4530,4355,281488,1244113445,00,0.00,N,5,-45,
 20250219,4475,4400,4600,4265,692656,3099888910,00,0.00,N,2,45,
 20250218,4430,4435,4565,4350,575184,2550650540,00,0.00,N,5,-30,
 20250217,4460,4250,4575,4000,1385091,6090085075,00,0.00,N,2,105,
diff --git a/288490/day/candle-day-250.csv b/288490/day/candle-day-250.csv
index c31b35199bf8..dacbee711085 100644
--- a/288490/day/candle-day-250.csv
+++ b/288490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,99,114,118,97,267848,26252058,00,0.00,N,5,-15,
 20250219,114,140,140,105,117593,12841056,00,0.00,N,5,-9,
 20250218,123,160,160,123,95302,13607009,00,0.00,N,4,-21,
 20250217,144,144,144,144,0,0,00,0.00,N,3,0,
diff --git a/288620/day/candle-day-250.csv b/288620/day/candle-day-250.csv
index 9976b3b848d3..18f40dbb487b 100644
--- a/288620/day/candle-day-250.csv
+++ b/288620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8800,8870,8980,8720,9688,85283300,00,0.00,N,5,-70,
 20250219,8870,8600,8930,8600,19220,169332330,00,0.00,N,2,180,
 20250218,8690,8630,8780,8560,10146,87662490,00,0.00,N,5,-20,
 20250217,8710,8450,8740,8450,10534,91071890,00,0.00,N,2,270,
diff --git a/288980/day/candle-day-250.csv b/288980/day/candle-day-250.csv
index c0da91aac7f7..e09aa10327b2 100644
--- a/288980/day/candle-day-250.csv
+++ b/288980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1380,1403,1407,1379,132822,185021645,00,0.00,N,5,-10,
 20250219,1390,1468,1468,1390,567014,806610343,00,0.00,N,2,21,
 20250218,1369,1369,1369,1342,209704,287088404,00,0.00,N,2,9,
 20250217,1360,1399,1399,1294,196396,265101205,00,0.00,N,5,-16,
diff --git a/289010/day/candle-day-250.csv b/289010/day/candle-day-250.csv
index 4414e8a6644b..21f620d5809c 100644
--- a/289010/day/candle-day-250.csv
+++ b/289010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2300,2320,2330,2300,14612,33800440,00,0.00,N,5,-20,
 20250219,2320,2295,2325,2285,15319,35312495,00,0.00,N,2,10,
 20250218,2310,2320,2320,2295,9977,23012485,00,0.00,N,5,-10,
 20250217,2320,2335,2355,2300,30631,70919210,00,0.00,N,5,-35,
diff --git a/289080/day/candle-day-250.csv b/289080/day/candle-day-250.csv
index 60f87761eabf..f843a7c37e41 100644
--- a/289080/day/candle-day-250.csv
+++ b/289080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1451,1475,1475,1443,158911,231748794,00,0.00,N,5,-18,
 20250219,1469,1443,1482,1434,217377,316376016,00,0.00,N,2,18,
 20250218,1451,1449,1479,1435,236446,342356630,00,0.00,N,2,12,
 20250217,1439,1435,1450,1428,280697,404344257,00,0.00,N,2,6,
diff --git a/289170/day/candle-day-250.csv b/289170/day/candle-day-250.csv
index 22c10c0a9803..432d650c09aa 100644
--- a/289170/day/candle-day-250.csv
+++ b/289170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4600,4100,4600,4095,461,1893060,00,0.00,N,1,600,
 20250219,4000,4100,4100,3900,1262,5108700,00,0.00,N,2,400,
 20250218,3600,4100,4645,3600,811,3320645,00,0.00,N,5,-440,
 20250217,4040,4020,4040,4020,1682,6766460,00,0.00,N,3,0,
diff --git a/289220/day/candle-day-250.csv b/289220/day/candle-day-250.csv
index 931111b82c31..600d5fdff705 100644
--- a/289220/day/candle-day-250.csv
+++ b/289220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6830,6710,7100,6620,209067,1433717450,00,0.00,N,2,120,
 20250219,6710,6410,6750,6350,154825,1020937640,00,0.00,N,2,230,
 20250218,6480,6210,6600,6210,144194,927630750,00,0.00,N,2,250,
 20250217,6230,6200,6320,6120,53600,333952330,00,0.00,N,5,-10,
diff --git a/289860/day/candle-day-250.csv b/289860/day/candle-day-250.csv
index 34390a189f52..6f92418b4360 100644
--- a/289860/day/candle-day-250.csv
+++ b/289860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7350,7350,7350,7350,0,0,00,0.00,Y,3,0,
 20250219,7350,7350,7350,7350,0,0,00,0.00,Y,3,0,
 20250218,7350,7350,7350,7350,0,0,00,0.00,Y,3,0,
 20250217,7350,7350,7350,7350,0,0,00,0.00,Y,3,0,
diff --git a/289930/day/candle-day-250.csv b/289930/day/candle-day-250.csv
index c2ea9322754a..bdbfd7af0a32 100644
--- a/289930/day/candle-day-250.csv
+++ b/289930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,10800,10360,10860,10050,360932,3823219040,00,0.00,N,2,440,
 20250219,10360,10360,11050,10120,574432,6115932340,00,0.00,N,2,130,
 20250218,10230,10270,10540,10060,315325,3242329070,00,0.00,N,5,-20,
 20250217,10250,9700,10250,9410,414647,4138412950,00,0.00,N,2,650,
diff --git a/290090/day/candle-day-250.csv b/290090/day/candle-day-250.csv
index 67c142a0876d..aeda88ff8f96 100644
--- a/290090/day/candle-day-250.csv
+++ b/290090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8330,8630,8680,8240,4399,36928090,00,0.00,N,2,80,
 20250219,8250,8420,8640,8250,8127,68355190,00,0.00,N,5,-170,
 20250218,8420,8000,8580,7890,22759,189929100,00,0.00,N,2,460,
 20250217,7960,8050,8050,7920,3863,30799990,00,0.00,N,5,-90,
diff --git a/290120/day/candle-day-250.csv b/290120/day/candle-day-250.csv
index ae3c96376f19..5eb9872d5678 100644
--- a/290120/day/candle-day-250.csv
+++ b/290120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2245,2310,2320,2240,5105,11539325,00,0.00,N,5,-65,
 20250219,2310,2240,2325,2230,5074,11642805,00,0.00,N,2,45,
 20250218,2265,2250,2350,2190,13576,30791170,00,0.00,N,3,0,
 20250217,2265,2255,2265,2240,5234,11789195,00,0.00,N,2,25,
diff --git a/290270/day/candle-day-250.csv b/290270/day/candle-day-250.csv
index 3f13537633bc..4ae5cac1ce42 100644
--- a/290270/day/candle-day-250.csv
+++ b/290270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3475,3495,3520,3465,33735,117441620,00,0.00,N,5,-15,
 20250219,3490,3525,3530,3490,24739,86531215,00,0.00,N,5,-15,
 20250218,3505,3510,3530,3485,18581,65139200,00,0.00,N,5,-5,
 20250217,3510,3495,3540,3460,35920,125458780,00,0.00,N,2,15,
diff --git a/290380/day/candle-day-250.csv b/290380/day/candle-day-250.csv
index 8cc081a4b7e2..22d23f591b99 100644
--- a/290380/day/candle-day-250.csv
+++ b/290380/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,2300,2300,2300,2300,0,0,00,0.00,Y,3,0,
+20250220,2300,2300,2300,2300,0,0,00,0.00,Y,3,0,
+20250219,2300,2300,2300,2300,0,0,00,0.00,Y,0,0,
 20250218,2300,2300,2300,2300,0,0,00,0.00,Y,0,0,
 20250217,2300,2300,2300,2300,0,0,00,0.00,Y,0,0,
 20250214,2300,2300,2300,2300,0,0,00,0.00,N,0,0,
diff --git a/290520/day/candle-day-250.csv b/290520/day/candle-day-250.csv
index 3a1d53340bc4..cdac31393d85 100644
--- a/290520/day/candle-day-250.csv
+++ b/290520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2300,2305,2350,2300,2570,5921445,00,0.00,N,3,0,
 20250219,2300,2320,2320,2280,6487,14963530,00,0.00,N,5,-60,
 20250218,2360,2315,2360,2270,7668,17786510,00,0.00,N,2,25,
 20250217,2335,2300,2365,2300,13091,30509475,00,0.00,N,2,35,
diff --git a/290550/day/candle-day-250.csv b/290550/day/candle-day-250.csv
index aa48b7994220..292c07f464c1 100644
--- a/290550/day/candle-day-250.csv
+++ b/290550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8400,8900,8900,8360,119518,1021289470,00,0.00,N,5,-350,
 20250219,8750,8760,8800,8600,138369,1204229980,00,0.00,N,2,60,
 20250218,8690,9010,9110,8580,295608,2585618740,00,0.00,N,5,-220,
 20250217,8910,9100,9240,8820,421068,3795081140,00,0.00,N,2,290,
diff --git a/290560/day/candle-day-250.csv b/290560/day/candle-day-250.csv
index 32f334b4198d..de4535029ac4 100644
--- a/290560/day/candle-day-250.csv
+++ b/290560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6550,6580,6740,6430,5184,33937090,00,0.00,N,5,-90,
 20250219,6640,6540,6670,6520,15746,103854440,00,0.00,N,2,100,
 20250218,6540,6460,6630,6340,19361,125016390,00,0.00,N,2,80,
 20250217,6460,6300,6460,6280,9854,62642710,00,0.00,N,2,110,
diff --git a/290650/day/candle-day-250.csv b/290650/day/candle-day-250.csv
index aa5cd7c41a05..fdebfeb99621 100644
--- a/290650/day/candle-day-250.csv
+++ b/290650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,21350,21200,21550,21000,72973,1553645100,00,0.00,N,5,-100,
 20250219,21450,21250,21600,21000,71392,1518604300,00,0.00,N,2,150,
 20250218,21300,20800,21400,20100,229019,4729239950,00,0.00,N,2,500,
 20250217,20800,20950,21100,20450,73892,1531853850,00,0.00,N,5,-50,
diff --git a/290660/day/candle-day-250.csv b/290660/day/candle-day-250.csv
index 20bdd21b8993..024dec0e36ee 100644
--- a/290660/day/candle-day-250.csv
+++ b/290660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,791,791,822,789,11125,8862627,00,0.00,N,3,0,
 20250219,791,792,832,780,11309,8922523,00,0.00,N,2,2,
 20250218,789,787,854,775,157965,126970103,00,0.00,N,2,5,
 20250217,784,801,819,750,33185,26025966,00,0.00,N,5,-16,
diff --git a/290670/day/candle-day-250.csv b/290670/day/candle-day-250.csv
index 169749616e4f..937cd7eed24a 100644
--- a/290670/day/candle-day-250.csv
+++ b/290670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,16570,17060,17240,16460,24408,408119750,00,0.00,N,5,-490,
 20250219,17060,16660,17440,16660,24935,426709280,00,0.00,N,2,460,
 20250218,16600,17570,17570,16600,22688,380883230,00,0.00,N,5,-380,
 20250217,16980,16670,17350,16610,21885,371740450,00,0.00,N,2,180,
diff --git a/290690/day/candle-day-250.csv b/290690/day/candle-day-250.csv
index 95d63f8cb829..a2348be27c48 100644
--- a/290690/day/candle-day-250.csv
+++ b/290690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2780,2920,2960,2500,7427900,20427464740,00,0.00,N,5,-180,
 20250219,2960,3235,3325,2950,8952121,27851310555,00,0.00,N,5,-215,
 20250218,3175,2405,3475,2405,44833984,127255752210,00,0.00,N,5,-185,
 20250217,3360,3360,3360,3360,1123902,3778174080,00,0.00,N,4,-1440,
diff --git a/290720/day/candle-day-250.csv b/290720/day/candle-day-250.csv
index fd68412e1525..f9980b1bb765 100644
--- a/290720/day/candle-day-250.csv
+++ b/290720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2595,2620,2660,2575,26892,70132865,00,0.00,N,5,-25,
 20250219,2620,2615,2645,2540,12855,33513525,00,0.00,N,2,5,
 20250218,2615,2590,2615,2535,30120,77576180,00,0.00,N,2,35,
 20250217,2580,2680,2700,2560,47632,124496855,00,0.00,N,5,-120,
diff --git a/290740/day/candle-day-250.csv b/290740/day/candle-day-250.csv
index 416e57e379f6..a5d7cb82c3b7 100644
--- a/290740/day/candle-day-250.csv
+++ b/290740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6250,6270,6410,6170,33128,208753540,00,0.00,N,5,-70,
 20250219,6320,6280,6410,6240,25865,163425790,00,0.00,N,2,40,
 20250218,6280,6190,6340,6190,22232,139578000,00,0.00,N,2,30,
 20250217,6250,6330,6470,6240,29173,185582770,00,0.00,N,5,-90,
diff --git a/291230/day/candle-day-250.csv b/291230/day/candle-day-250.csv
index f6d02390d35c..e40ba23a377f 100644
--- a/291230/day/candle-day-250.csv
+++ b/291230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2075,2050,2120,2045,280750,585861095,00,0.00,N,2,20,
 20250219,2055,2025,2080,2025,153535,314327650,00,0.00,N,2,10,
 20250218,2045,1990,2135,1953,582410,1202633787,00,0.00,N,2,80,
 20250217,1965,1921,1975,1921,145135,283652874,00,0.00,N,2,33,
diff --git a/291650/day/candle-day-250.csv b/291650/day/candle-day-250.csv
index 1e1184b439dd..62109768e8cb 100644
--- a/291650/day/candle-day-250.csv
+++ b/291650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1022,1025,1032,996,214694,217538969,00,0.00,N,2,15,
 20250219,1007,970,1032,970,296101,297156629,00,0.00,N,2,31,
 20250218,976,980,991,955,210536,204039227,00,0.00,N,5,-19,
 20250217,995,942,995,925,207849,199554691,00,0.00,N,2,53,
diff --git a/291810/day/candle-day-250.csv b/291810/day/candle-day-250.csv
index b0fa241abc89..7f1047cf25e4 100644
--- a/291810/day/candle-day-250.csv
+++ b/291810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1932,1979,1979,1925,17056,33073780,00,0.00,N,5,-14,
 20250219,1946,1929,2085,1923,56625,112108057,00,0.00,N,2,25,
 20250218,1921,1946,1946,1911,8028,15475419,00,0.00,N,5,-9,
 20250217,1930,1900,1964,1900,12713,24547039,00,0.00,N,2,30,
diff --git a/293480/day/candle-day-250.csv b/293480/day/candle-day-250.csv
index 7bf07da49d92..5c6e2543e8d6 100644
--- a/293480/day/candle-day-250.csv
+++ b/293480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,10550,10440,10560,10410,20624,216184180,00,0.00,N,2,110,
 20250219,10440,10300,10480,10300,12810,133511390,00,0.00,N,2,160,
 20250218,10280,10190,10310,10150,20653,211320930,00,0.00,N,2,100,
 20250217,10180,10200,10240,10160,14115,143890740,00,0.00,N,2,30,
diff --git a/293490/day/candle-day-250.csv b/293490/day/candle-day-250.csv
index f41b41f4e568..badc34a42be5 100644
--- a/293490/day/candle-day-250.csv
+++ b/293490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,16440,16270,16800,16250,532822,8821077250,00,0.00,N,2,280,
 20250219,16160,15930,16200,15900,205699,3316903740,00,0.00,N,2,210,
 20250218,15950,16050,16060,15820,199601,3176968200,00,0.00,N,5,-60,
 20250217,16010,16040,16090,15910,133114,2133595990,00,0.00,N,3,0,
diff --git a/293580/day/candle-day-250.csv b/293580/day/candle-day-250.csv
index 277c66b98de5..00db7d72a1dc 100644
--- a/293580/day/candle-day-250.csv
+++ b/293580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1205,1230,1233,1192,1577405,1911154598,00,0.00,N,5,-25,
 20250219,1230,1216,1242,1195,2487203,3027005827,00,0.00,N,5,-1,
 20250218,1231,1265,1290,1216,3876351,4806006872,00,0.00,N,5,-7,
 20250217,1238,1173,1265,1173,7732172,9533708732,00,0.00,N,2,51,
diff --git a/293780/day/candle-day-250.csv b/293780/day/candle-day-250.csv
index 2913574ed3af..d14b9a9934e8 100644
--- a/293780/day/candle-day-250.csv
+++ b/293780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8190,8260,8470,8190,110332,914203610,00,0.00,N,5,-140,
 20250219,8330,8380,8940,8290,236883,2031391550,00,0.00,N,5,-140,
 20250218,8470,8380,8670,8250,149768,1266124350,00,0.00,N,5,-40,
 20250217,8510,8500,8890,8340,313096,2686242420,00,0.00,N,5,-110,
diff --git a/293940/day/candle-day-250.csv b/293940/day/candle-day-250.csv
index 5ffd4103ae88..cc7a8f975fe3 100644
--- a/293940/day/candle-day-250.csv
+++ b/293940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5910,5890,5950,5850,239249,1414778880,00,0.00,N,2,20,
 20250219,5890,5790,5900,5790,251128,1474131450,00,0.00,N,2,70,
 20250218,5820,5790,5820,5760,110942,643717390,00,0.00,N,2,30,
 20250217,5790,5750,5810,5750,132239,765955060,00,0.00,N,2,30,
diff --git a/294090/day/candle-day-250.csv b/294090/day/candle-day-250.csv
index 4882dd883418..a69857ae32c6 100644
--- a/294090/day/candle-day-250.csv
+++ b/294090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2315,2595,2595,2310,2508490,6062936955,00,0.00,N,5,-360,
 20250219,2675,2745,2995,2575,3879753,10532485180,00,0.00,N,5,-475,
 20250218,3150,3470,3495,3125,1671910,5472078500,00,0.00,N,5,-200,
 20250217,3350,2630,3555,2630,6120028,19864578880,00,0.00,N,2,525,
diff --git a/294140/day/candle-day-250.csv b/294140/day/candle-day-250.csv
index 4f5c0907ae8d..df36d585cbe4 100644
--- a/294140/day/candle-day-250.csv
+++ b/294140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3130,3095,3170,3095,50293,157122775,00,0.00,N,2,10,
 20250219,3120,2980,3190,2965,94644,291516950,00,0.00,N,2,135,
 20250218,2985,2985,3025,2975,44118,132123185,00,0.00,N,5,-25,
 20250217,3010,2870,3030,2870,56589,169029170,00,0.00,N,2,90,
diff --git a/294570/day/candle-day-250.csv b/294570/day/candle-day-250.csv
index a5ce52994829..c6c393bc9141 100644
--- a/294570/day/candle-day-250.csv
+++ b/294570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,19750,18980,19960,18980,78801,1538563360,00,0.00,N,2,770,
 20250219,18980,18980,19050,18410,42400,799093510,00,0.00,N,3,0,
 20250218,18980,19000,19140,18710,17926,338274320,00,0.00,N,5,-130,
 20250217,19110,18100,19170,18100,43470,820881370,00,0.00,N,2,940,
diff --git a/294630/day/candle-day-250.csv b/294630/day/candle-day-250.csv
index a788ce3c26b0..16166165586d 100644
--- a/294630/day/candle-day-250.csv
+++ b/294630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3265,3275,3310,3255,159499,523374370,00,0.00,N,5,-10,
 20250219,3275,3250,3345,3250,191795,632151065,00,0.00,N,2,5,
 20250218,3270,3305,3310,3250,153878,503071205,00,0.00,N,5,-30,
 20250217,3300,3280,3340,3235,210245,690775600,00,0.00,N,2,15,
diff --git a/294870/day/candle-day-250.csv b/294870/day/candle-day-250.csv
index 2cb075d34c7b..4e2376530c7f 100644
--- a/294870/day/candle-day-250.csv
+++ b/294870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,18410,18940,19030,18410,292522,5470482150,00,0.00,N,5,-540,
 20250219,18950,19350,19380,18900,330857,6318579260,00,0.00,N,5,-400,
 20250218,19350,18530,19590,18210,713428,13768289990,00,0.00,N,2,850,
 20250217,18500,19050,19050,18300,265234,4913016840,00,0.00,N,5,-550,
diff --git a/295310/day/candle-day-250.csv b/295310/day/candle-day-250.csv
index dd97b408495d..783751c1a212 100644
--- a/295310/day/candle-day-250.csv
+++ b/295310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,28650,29400,29550,28300,673186,19440801050,00,0.00,N,5,-800,
 20250219,29450,31650,32150,28800,1686967,50661067600,00,0.00,N,5,-2200,
 20250218,31650,32750,32800,30950,1239046,39482674400,00,0.00,N,5,-650,
 20250217,32300,32250,32650,31450,1284585,41376101000,00,0.00,N,5,-450,
diff --git a/296160/day/candle-day-250.csv b/296160/day/candle-day-250.csv
index ea89e17ef696..7d45f8a1e9b8 100644
--- a/296160/day/candle-day-250.csv
+++ b/296160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4955,5000,5200,4950,51686,258186185,00,0.00,N,5,-45,
 20250219,5000,5000,5000,4970,6581,32898430,00,0.00,N,3,0,
 20250218,5000,5040,5090,5000,5614,28225750,00,0.00,N,5,-50,
 20250217,5050,4985,5140,4980,9260,46507455,00,0.00,N,2,70,
diff --git a/296520/day/candle-day-250.csv b/296520/day/candle-day-250.csv
index 5a19e1ac105f..fa65e3057fba 100644
--- a/296520/day/candle-day-250.csv
+++ b/296520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,559,559,559,559,0,0,00,0.00,Y,3,0,
 20250219,559,559,559,559,0,0,00,0.00,Y,3,0,
 20250218,559,559,559,559,1,559,00,0.00,Y,4,-98,
 20250217,657,657,657,657,0,0,00,0.00,N,3,0,
diff --git a/296640/day/candle-day-250.csv b/296640/day/candle-day-250.csv
index 8528155e398a..8d6d80f3948f 100644
--- a/296640/day/candle-day-250.csv
+++ b/296640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6440,6440,6530,6360,10687,68552960,00,0.00,N,5,-10,
 20250219,6450,6430,6470,6360,7278,46615280,00,0.00,N,2,20,
 20250218,6430,6440,6440,6370,7433,47561520,00,0.00,N,5,-10,
 20250217,6440,6540,6540,6360,16238,104478650,00,0.00,N,3,0,
diff --git a/297090/day/candle-day-250.csv b/297090/day/candle-day-250.csv
index 67e3bdcf3f0b..40f48d2b4813 100644
--- a/297090/day/candle-day-250.csv
+++ b/297090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6260,6380,6420,6160,342113,2154449650,00,0.00,N,5,-90,
 20250219,6350,6460,6480,6310,194560,1240430190,00,0.00,N,5,-50,
 20250218,6400,6470,6480,6290,270638,1728286050,00,0.00,N,2,100,
 20250217,6300,6010,6410,5930,466964,2895222090,00,0.00,N,2,160,
diff --git a/297570/day/candle-day-250.csv b/297570/day/candle-day-250.csv
index 73104bf86a23..f9faed0e3003 100644
--- a/297570/day/candle-day-250.csv
+++ b/297570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,784,815,815,775,58915,46558433,00,0.00,N,5,-19,
 20250219,803,807,813,796,54454,43763721,00,0.00,N,2,3,
 20250218,800,791,806,787,65966,52472017,00,0.00,N,2,10,
 20250217,790,795,798,780,46983,37010251,00,0.00,N,2,1,
diff --git a/297890/day/candle-day-250.csv b/297890/day/candle-day-250.csv
index bec3de16f3e7..30ae5e43b8b9 100644
--- a/297890/day/candle-day-250.csv
+++ b/297890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3065,3220,3220,3045,781909,2426200675,00,0.00,N,5,-140,
 20250219,3205,3150,3260,3135,1021770,3288163430,00,0.00,N,2,70,
 20250218,3135,3125,3185,3110,370486,1161266055,00,0.00,N,5,-15,
 20250217,3150,3150,3200,3125,439707,1390569550,00,0.00,N,5,-10,
diff --git a/298000/day/candle-day-250.csv b/298000/day/candle-day-250.csv
index 2483cfc37840..374e853738c2 100644
--- a/298000/day/candle-day-250.csv
+++ b/298000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,40300,41250,41250,39700,11011,445684850,00,0.00,N,5,-100,
 20250219,40400,38350,41900,37600,37561,1510654900,00,0.00,N,2,2800,
 20250218,37600,37650,37800,36750,9388,349996350,00,0.00,N,2,50,
 20250217,37550,36750,38400,36650,9328,352793550,00,0.00,N,2,900,
diff --git a/298020/day/candle-day-250.csv b/298020/day/candle-day-250.csv
index 23386f6afad8..719ec8e90ab0 100644
--- a/298020/day/candle-day-250.csv
+++ b/298020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,240500,238500,244000,237500,17924,4311072500,00,0.00,N,2,1000,
 20250219,239500,239000,243000,238000,13845,3324674000,00,0.00,N,5,-1500,
 20250218,241000,237000,241500,232500,22181,5269039000,00,0.00,N,2,6500,
 20250217,234500,229000,238500,228500,12299,2890038500,00,0.00,N,2,6500,
diff --git a/298040/day/candle-day-250.csv b/298040/day/candle-day-250.csv
index 7108180f4f91..f12d4dc6e1f4 100644
--- a/298040/day/candle-day-250.csv
+++ b/298040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,480500,496500,501000,469000,92655,44515199500,00,0.00,N,5,-17000,
 20250219,497500,513000,521000,495000,85564,43064976000,00,0.00,N,5,-8500,
 20250218,506000,490000,513000,480000,123985,61984898000,00,0.00,N,2,22000,
 20250217,484000,488000,499000,466000,106903,50837985500,00,0.00,N,5,-4000,
diff --git a/298050/day/candle-day-250.csv b/298050/day/candle-day-250.csv
index a7b73dab05e6..bd9a6e5c6b38 100644
--- a/298050/day/candle-day-250.csv
+++ b/298050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,208000,210500,212000,205000,14359,2979689000,00,0.00,N,5,-2500,
 20250219,210500,212500,219000,210000,26823,5696405500,00,0.00,N,5,-500,
 20250218,211000,207000,214000,203000,23323,4854694500,00,0.00,N,2,5000,
 20250217,206000,197100,209000,196500,27962,5728472600,00,0.00,N,2,11000,
diff --git a/298060/day/candle-day-250.csv b/298060/day/candle-day-250.csv
index 3d62f8b5c26b..ccd5ece71858 100644
--- a/298060/day/candle-day-250.csv
+++ b/298060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1313,1290,1325,1250,119462,154055779,00,0.00,N,2,23,
 20250219,1290,1290,1311,1274,118825,152813644,00,0.00,N,5,-12,
 20250218,1302,1280,1309,1272,139445,179541531,00,0.00,N,2,22,
 20250217,1280,1318,1350,1271,153960,198484776,00,0.00,N,5,-38,
diff --git a/298380/day/candle-day-250.csv b/298380/day/candle-day-250.csv
index d173573d377a..2ea1bccb714a 100644
--- a/298380/day/candle-day-250.csv
+++ b/298380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,39400,40900,42400,39400,2934456,119652149450,00,0.00,N,5,-1800,
 20250219,41200,44550,45100,40150,5214445,219633817000,00,0.00,N,5,-5700,
 20250218,46900,39000,47250,37950,7247043,322425513850,00,0.00,N,2,8200,
 20250217,38700,39150,39700,37650,957604,36691644350,00,0.00,N,5,-800,
diff --git a/298540/day/candle-day-250.csv b/298540/day/candle-day-250.csv
index d50692ba2370..bec332b821a7 100644
--- a/298540/day/candle-day-250.csv
+++ b/298540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9950,9620,10010,9580,42155,417356880,00,0.00,N,2,340,
 20250219,9610,9540,9610,9420,20580,195953860,00,0.00,N,2,70,
 20250218,9540,9470,9550,9240,23233,217690660,00,0.00,N,2,10,
 20250217,9530,9440,9670,9420,23072,219569030,00,0.00,N,2,100,
diff --git a/298690/day/candle-day-250.csv b/298690/day/candle-day-250.csv
index aa1eccc653bf..e0c010a3d0ee 100644
--- a/298690/day/candle-day-250.csv
+++ b/298690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2285,2275,2295,2265,150663,343828750,00,0.00,N,2,10,
 20250219,2275,2265,2285,2255,233150,529486290,00,0.00,N,2,10,
 20250218,2265,2315,2315,2265,213070,484415755,00,0.00,N,5,-20,
 20250217,2285,2295,2300,2280,148916,340903580,00,0.00,N,2,5,
diff --git a/298830/day/candle-day-250.csv b/298830/day/candle-day-250.csv
index 465e089a9c16..b87b07080c0e 100644
--- a/298830/day/candle-day-250.csv
+++ b/298830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5440,5640,5640,5410,606485,3327392250,00,0.00,N,5,-190,
 20250219,5630,5770,5780,5540,1037462,5838451930,00,0.00,N,5,-130,
 20250218,5760,5810,5850,5720,1195582,6921544560,00,0.00,N,5,-40,
 20250217,5800,5740,5920,5700,1654343,9610205510,00,0.00,N,2,140,
diff --git a/299030/day/candle-day-250.csv b/299030/day/candle-day-250.csv
index df30e46b4858..7d9822dcab98 100644
--- a/299030/day/candle-day-250.csv
+++ b/299030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,23650,24500,24550,23500,52280,1252857450,00,0.00,N,5,-550,
 20250219,24200,23950,24500,23700,65710,1588276750,00,0.00,N,2,350,
 20250218,23850,23600,24050,23350,33070,783609750,00,0.00,N,2,50,
 20250217,23800,23250,24000,22550,46889,1098957950,00,0.00,N,2,550,
diff --git a/299170/day/candle-day-250.csv b/299170/day/candle-day-250.csv
index 75202cbf1959..05e25e9d4212 100644
--- a/299170/day/candle-day-250.csv
+++ b/299170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1738,1770,1793,1738,590926,1037951383,00,0.00,N,5,-32,
 20250219,1770,1825,1825,1757,1188763,2122076060,00,0.00,N,5,-55,
 20250218,1825,1692,2025,1675,12309028,23025082496,00,0.00,N,2,132,
 20250217,1693,1630,1710,1602,923554,1550779117,00,0.00,N,2,57,
diff --git a/299480/day/candle-day-250.csv b/299480/day/candle-day-250.csv
index 3b3ef2ce8240..90b8d9ea409c 100644
--- a/299480/day/candle-day-250.csv
+++ b/299480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,569,498,569,498,22,11057,00,0.00,N,2,71,
 20250219,498,498,498,498,1,498,00,0.00,N,2,43,
 20250218,455,399,455,399,21,8445,00,0.00,N,2,58,
 20250217,397,397,397,397,0,0,00,0.00,N,3,-2,
diff --git a/299660/day/candle-day-250.csv b/299660/day/candle-day-250.csv
index 00a91839639b..ea21a84872dd 100644
--- a/299660/day/candle-day-250.csv
+++ b/299660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4650,4815,4830,4645,257733,1214073570,00,0.00,N,5,-160,
 20250219,4810,4650,4985,4600,451541,2159124570,00,0.00,N,2,160,
 20250218,4650,4660,4750,4615,251974,1176510570,00,0.00,N,5,-10,
 20250217,4660,4745,4890,4610,431026,2029783555,00,0.00,N,2,10,
diff --git a/299900/day/candle-day-250.csv b/299900/day/candle-day-250.csv
index 9a574114070c..a04574833241 100644
--- a/299900/day/candle-day-250.csv
+++ b/299900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1400,1371,1440,1362,2978994,4183469151,00,0.00,N,2,59,
 20250219,1341,1347,1351,1320,668964,891357571,00,0.00,N,2,4,
 20250218,1337,1379,1386,1333,731848,993564415,00,0.00,N,5,-42,
 20250217,1379,1382,1395,1377,322069,445576158,00,0.00,N,5,-3,
diff --git a/300080/day/candle-day-250.csv b/300080/day/candle-day-250.csv
index d77f7943a980..eeccc28b77c6 100644
--- a/300080/day/candle-day-250.csv
+++ b/300080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,21350,23700,23800,21100,128046,2863626600,00,0.00,N,5,-1800,
 20250219,23150,24200,24700,23100,130835,3118162600,00,0.00,N,5,-750,
 20250218,23900,23100,24650,22700,264925,6247617650,00,0.00,N,2,1200,
 20250217,22700,22600,22750,22100,76873,1724592300,00,0.00,N,2,400,
diff --git a/300120/day/candle-day-250.csv b/300120/day/candle-day-250.csv
index c2a1ea65fc1b..fa8832bdc18e 100644
--- a/300120/day/candle-day-250.csv
+++ b/300120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4680,4730,4795,4630,147446,690643500,00,0.00,N,5,-125,
 20250219,4805,4905,5030,4790,315513,1541965260,00,0.00,N,5,-85,
 20250218,4890,4905,4945,4780,201445,983371105,00,0.00,N,5,-5,
 20250217,4895,4630,4895,4630,257078,1230141155,00,0.00,N,2,265,
diff --git a/300720/day/candle-day-250.csv b/300720/day/candle-day-250.csv
index 65483f9871cb..84106078328d 100644
--- a/300720/day/candle-day-250.csv
+++ b/300720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,16020,15800,16150,15700,48446,773249970,00,0.00,N,2,70,
 20250219,15950,16200,16250,15600,80488,1292683870,00,0.00,N,5,-250,
 20250218,16200,16040,16330,15800,83933,1351715020,00,0.00,N,2,180,
 20250217,16020,16270,16500,15910,79185,1287146090,00,0.00,N,5,-250,
diff --git a/301300/day/candle-day-250.csv b/301300/day/candle-day-250.csv
index ebed538ac704..211095354168 100644
--- a/301300/day/candle-day-250.csv
+++ b/301300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4950,5400,5550,4950,168496,880011430,00,0.00,N,5,-450,
 20250219,5400,5360,5540,5260,119977,648619590,00,0.00,N,2,60,
 20250218,5340,5500,5520,5240,121667,647653060,00,0.00,N,5,-40,
 20250217,5380,5360,5470,5210,110749,590773660,00,0.00,N,2,50,
diff --git a/302430/day/candle-day-250.csv b/302430/day/candle-day-250.csv
index b88e7a679c47..76e8ab2d39d2 100644
--- a/302430/day/candle-day-250.csv
+++ b/302430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7560,7660,7680,7500,16269,123145840,00,0.00,N,5,-50,
 20250219,7610,7480,7710,7420,29170,221523460,00,0.00,N,2,130,
 20250218,7480,7490,7500,7400,16683,124034430,00,0.00,N,5,-40,
 20250217,7520,7410,7530,7360,21669,160796670,00,0.00,N,2,110,
diff --git a/302440/day/candle-day-250.csv b/302440/day/candle-day-250.csv
index ec69f57275ca..c5ad99ab6b98 100644
--- a/302440/day/candle-day-250.csv
+++ b/302440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,47950,47550,48700,47550,120003,5774591750,00,0.00,N,5,-50,
 20250219,48000,47600,48250,47450,107598,5154487200,00,0.00,N,2,400,
 20250218,47600,48100,48100,47450,101463,4831986350,00,0.00,N,5,-650,
 20250217,48250,48200,48350,47350,104071,4981822800,00,0.00,N,3,0,
diff --git a/302550/day/candle-day-250.csv b/302550/day/candle-day-250.csv
index c7b91c9998a8..b0d535d06a17 100644
--- a/302550/day/candle-day-250.csv
+++ b/302550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3540,3650,3710,3535,115139,414283145,00,0.00,N,5,-95,
 20250219,3635,3545,3645,3505,129141,464587275,00,0.00,N,2,90,
 20250218,3545,3455,3565,3435,41357,144339300,00,0.00,N,2,55,
 20250217,3490,3470,3630,3400,45333,158453600,00,0.00,N,2,20,
diff --git a/302920/day/candle-day-250.csv b/302920/day/candle-day-250.csv
index ea67478b93b6..ffb03c7f531f 100644
--- a/302920/day/candle-day-250.csv
+++ b/302920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5610,5610,5610,5610,0,0,00,0.00,Y,3,0,
 20250219,5610,5610,5610,5610,0,0,00,0.00,Y,3,0,
 20250218,5610,5610,5610,5610,0,0,00,0.00,Y,3,0,
 20250217,5610,5610,5610,5610,0,0,00,0.00,Y,3,0,
diff --git a/303030/day/candle-day-250.csv b/303030/day/candle-day-250.csv
index d19e59c5619a..45af3747abf2 100644
--- a/303030/day/candle-day-250.csv
+++ b/303030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1049,1026,1049,1017,69547,71932749,00,0.00,N,2,32,
 20250219,1017,989,1024,989,71255,71779078,00,0.00,N,2,20,
 20250218,997,1003,1023,963,61500,61226944,00,0.00,N,5,-6,
 20250217,1003,1029,1029,999,64099,64331352,00,0.00,N,2,2,
diff --git a/303360/day/candle-day-250.csv b/303360/day/candle-day-250.csv
index 1d35618891dc..b6d0f2c3bebe 100644
--- a/303360/day/candle-day-250.csv
+++ b/303360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3220,3085,3280,3075,49506,158002805,00,0.00,N,2,120,
 20250219,3100,3010,3160,2985,39315,121613235,00,0.00,N,2,90,
 20250218,3010,3035,3035,2950,19644,58659970,00,0.00,N,5,-25,
 20250217,3035,3010,3055,2970,14005,42297405,00,0.00,N,2,25,
diff --git a/303530/day/candle-day-250.csv b/303530/day/candle-day-250.csv
index 04afa0d2d45e..268d41e32925 100644
--- a/303530/day/candle-day-250.csv
+++ b/303530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7360,7500,7630,7320,27515,205497600,00,0.00,N,5,-150,
 20250219,7510,7620,7900,7500,16465,124713840,00,0.00,N,5,-110,
 20250218,7620,7610,7690,7480,30337,230571710,00,0.00,N,2,20,
 20250217,7600,7340,7860,7340,83881,640775690,00,0.00,N,2,280,
diff --git a/303810/day/candle-day-250.csv b/303810/day/candle-day-250.csv
index 195067a37530..2392df504db2 100644
--- a/303810/day/candle-day-250.csv
+++ b/303810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,14020,15950,16300,14020,4652660,71288402520,00,0.00,N,5,-940,
 20250219,14960,14980,16750,14110,11716723,181421736010,00,0.00,N,5,-370,
 20250218,15330,13780,16280,13510,26981196,407888938720,00,0.00,N,2,2800,
 20250217,12530,12900,15500,12180,29325634,388169406550,00,0.00,N,2,3530,
diff --git a/304100/day/candle-day-250.csv b/304100/day/candle-day-250.csv
index fe3e21b8fe37..df45749a9956 100644
--- a/304100/day/candle-day-250.csv
+++ b/304100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,28200,30000,30300,27600,540631,15786073900,00,0.00,N,5,-1100,
 20250219,29300,30800,31000,29100,505151,15098651550,00,0.00,N,5,-1500,
 20250218,30800,30300,31600,29450,941372,28740945650,00,0.00,N,2,650,
 20250217,30150,29400,30300,29200,658388,19613920700,00,0.00,N,2,1150,
diff --git a/304360/day/candle-day-250.csv b/304360/day/candle-day-250.csv
index dd84547e2cce..47a3b4815de5 100644
--- a/304360/day/candle-day-250.csv
+++ b/304360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,26500,26500,26500,25050,113130,2906232050,00,0.00,N,2,1000,
 20250219,25500,25700,26800,25150,285150,7407957650,00,0.00,N,2,550,
 20250218,24950,22600,24950,22200,269479,6388733700,00,0.00,N,2,2650,
 20250217,22300,21450,23000,21400,115559,2562250800,00,0.00,N,2,1300,
diff --git a/304840/day/candle-day-250.csv b/304840/day/candle-day-250.csv
index ea4a6e515f3e..92887682603d 100644
--- a/304840/day/candle-day-250.csv
+++ b/304840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2800,2815,2855,2755,58153,163803865,00,0.00,N,5,-10,
 20250219,2810,2785,2820,2745,85885,239318675,00,0.00,N,2,25,
 20250218,2785,2760,2805,2730,83793,230863515,00,0.00,N,2,25,
 20250217,2760,2740,2810,2720,65311,180512595,00,0.00,N,5,-5,
diff --git a/305090/day/candle-day-250.csv b/305090/day/candle-day-250.csv
index dbba73bdb9c0..b2cadc0d5d0d 100644
--- a/305090/day/candle-day-250.csv
+++ b/305090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,12050,12440,12440,11940,130773,1587516850,00,0.00,N,5,-390,
 20250219,12440,11940,12760,11900,365450,4491323330,00,0.00,N,2,660,
 20250218,11780,11800,11820,11440,85577,993245490,00,0.00,N,2,50,
 20250217,11730,11830,11830,11200,194143,2231691740,00,0.00,N,2,30,
diff --git a/306040/day/candle-day-250.csv b/306040/day/candle-day-250.csv
index 8e62528db50a..a5295b0fd390 100644
--- a/306040/day/candle-day-250.csv
+++ b/306040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4560,4535,4600,4500,10620,48482015,00,0.00,N,2,25,
 20250219,4535,4495,4600,4450,24581,111199335,00,0.00,N,2,40,
 20250218,4495,4375,4570,4375,19097,84762260,00,0.00,N,2,85,
 20250217,4410,4385,4415,4370,9335,41075235,00,0.00,N,2,25,
diff --git a/306200/day/candle-day-250.csv b/306200/day/candle-day-250.csv
index ba5f796cf34f..34aa3fb23e29 100644
--- a/306200/day/candle-day-250.csv
+++ b/306200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,149500,144500,151000,143300,22440,3313808300,00,0.00,N,2,5000,
 20250219,144500,145900,147000,142800,11417,1649549700,00,0.00,N,5,-2500,
 20250218,147000,146800,148000,144600,11165,1629908700,00,0.00,N,2,200,
 20250217,146800,140500,148400,139000,24650,3573116200,00,0.00,N,2,6900,
diff --git a/306620/day/candle-day-250.csv b/306620/day/candle-day-250.csv
index 021646314e1d..dd254a01c6da 100644
--- a/306620/day/candle-day-250.csv
+++ b/306620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2810,2745,2980,2705,2514468,7133047090,00,0.00,N,2,55,
 20250219,2755,2860,3035,2750,2882377,8286609360,00,0.00,N,5,-5,
 20250218,2760,2755,2770,2710,577349,1600925825,00,0.00,N,3,0,
 20250217,2760,2700,2800,2695,552263,1524456280,00,0.00,N,2,80,
diff --git a/307180/day/candle-day-250.csv b/307180/day/candle-day-250.csv
index e32040aaf17d..b5e335f4ff10 100644
--- a/307180/day/candle-day-250.csv
+++ b/307180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2920,2985,2985,2855,83761,243039415,00,0.00,N,5,-10,
 20250219,2930,2935,2980,2840,171318,497600935,00,0.00,N,2,15,
 20250218,2915,2885,2945,2820,65654,189791720,00,0.00,N,2,30,
 20250217,2885,2935,2935,2745,65972,188677920,00,0.00,N,5,-15,
diff --git a/307280/day/candle-day-250.csv b/307280/day/candle-day-250.csv
index 8f791b7740b8..a6b65bd0b3d1 100644
--- a/307280/day/candle-day-250.csv
+++ b/307280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1126,1122,1138,1117,83108,93569412,00,0.00,N,5,-6,
 20250219,1132,1136,1144,1128,58827,66681087,00,0.00,N,5,-12,
 20250218,1144,1134,1164,1125,139138,158499065,00,0.00,N,2,10,
 20250217,1134,1105,1215,1090,428155,494566429,00,0.00,N,2,28,
diff --git a/307750/day/candle-day-250.csv b/307750/day/candle-day-250.csv
index 3eba0b91bb0d..85bacc422ea4 100644
--- a/307750/day/candle-day-250.csv
+++ b/307750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3545,3560,3615,3530,57049,203526985,00,0.00,N,5,-20,
 20250219,3565,3535,3600,3520,60337,214993175,00,0.00,N,2,35,
 20250218,3530,3505,3550,3445,80034,280904045,00,0.00,N,3,0,
 20250217,3530,3530,3580,3520,43878,155190835,00,0.00,N,3,0,
diff --git a/307870/day/candle-day-250.csv b/307870/day/candle-day-250.csv
index 0b9fd8a86843..d0e750476666 100644
--- a/307870/day/candle-day-250.csv
+++ b/307870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1048,1030,1050,972,372211,375603445,00,0.00,N,5,-18,
 20250219,1066,1080,1134,1061,104667,112848138,00,0.00,N,5,-14,
 20250218,1080,1115,1149,1041,322533,349059226,00,0.00,N,5,-35,
 20250217,1115,1146,1146,1090,127708,142276072,00,0.00,N,5,-31,
diff --git a/307930/day/candle-day-250.csv b/307930/day/candle-day-250.csv
index 531aa7cdd155..1430e58a1c17 100644
--- a/307930/day/candle-day-250.csv
+++ b/307930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5250,5400,5710,5120,421436,2251512710,00,0.00,N,5,-190,
 20250219,5440,5180,5500,5180,276527,1476440100,00,0.00,N,2,260,
 20250218,5180,5250,5260,5120,128672,666772100,00,0.00,N,5,-10,
 20250217,5190,5090,5190,5050,128434,661651370,00,0.00,N,2,90,
diff --git a/307950/day/candle-day-250.csv b/307950/day/candle-day-250.csv
index 8eb82118dd7c..127fd0adf324 100644
--- a/307950/day/candle-day-250.csv
+++ b/307950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,137000,140500,141600,136800,85273,11768474000,00,0.00,N,5,-3300,
 20250219,140300,140000,141100,139300,50589,7099557700,00,0.00,N,5,-200,
 20250218,140500,138600,140500,138300,48578,6772740900,00,0.00,N,2,1600,
 20250217,138900,140000,140500,138400,67416,9362676600,00,0.00,N,5,-1600,
diff --git a/308080/day/candle-day-250.csv b/308080/day/candle-day-250.csv
index 31b525f594bf..412e9be2b1b4 100644
--- a/308080/day/candle-day-250.csv
+++ b/308080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2470,2470,2475,2390,30645,74385715,00,0.00,N,2,30,
 20250219,2440,2400,2465,2380,26566,64456955,00,0.00,N,2,50,
 20250218,2390,2450,2450,2330,29679,70540750,00,0.00,N,5,-60,
 20250217,2450,2385,2450,2355,37837,90488495,00,0.00,N,2,65,
diff --git a/308100/day/candle-day-250.csv b/308100/day/candle-day-250.csv
index 058c0c7c6cdb..5af0ff82920c 100644
--- a/308100/day/candle-day-250.csv
+++ b/308100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2730,2815,2815,2730,13685,37998945,00,0.00,N,5,-170,
 20250219,2900,2755,2900,2600,36987,100734505,00,0.00,N,2,90,
 20250218,2810,2780,2895,2715,15379,42482710,00,0.00,N,2,55,
 20250217,2755,2730,2760,2710,9182,25078265,00,0.00,N,2,25,
diff --git a/308170/day/candle-day-250.csv b/308170/day/candle-day-250.csv
index 14e1b2b33554..431b96fe1daf 100644
--- a/308170/day/candle-day-250.csv
+++ b/308170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5780,5810,5950,5740,3988,23085460,00,0.00,N,5,-30,
 20250219,5810,5810,5900,5760,3894,22617350,00,0.00,N,3,0,
 20250218,5810,5950,5950,5800,2999,17594640,00,0.00,N,5,-120,
 20250217,5930,5980,6200,5890,2868,17029950,00,0.00,N,5,-50,
diff --git a/308430/day/candle-day-250.csv b/308430/day/candle-day-250.csv
index 7cdc221ccb3d..7615d29a7df2 100644
--- a/308430/day/candle-day-250.csv
+++ b/308430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,15140,15560,15630,15020,196391,2985869990,00,0.00,N,5,-300,
 20250219,15440,15400,15580,14810,244268,3711623320,00,0.00,N,2,140,
 20250218,15300,15580,15580,14870,244594,3700056690,00,0.00,N,2,60,
 20250217,15240,14600,15240,14550,164826,2464803590,00,0.00,N,2,640,
diff --git a/308700/day/candle-day-250.csv b/308700/day/candle-day-250.csv
index 5d9a24b77746..a8190051097c 100644
--- a/308700/day/candle-day-250.csv
+++ b/308700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,199,199,199,199,0,0,00,0.00,Y,3,0,
 20250219,199,199,199,199,0,0,00,0.00,Y,3,0,
 20250218,199,199,199,199,0,0,00,0.00,Y,3,0,
 20250217,199,199,199,199,0,0,00,0.00,Y,3,0,
diff --git a/309930/day/candle-day-250.csv b/309930/day/candle-day-250.csv
index d142abcb01c3..a019c9394691 100644
--- a/309930/day/candle-day-250.csv
+++ b/309930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2065,2130,2130,2065,14162,29419880,00,0.00,N,5,-60,
 20250219,2125,2115,2130,2070,29629,62193890,00,0.00,N,2,5,
 20250218,2120,2155,2155,2120,14740,31422120,00,0.00,N,5,-25,
 20250217,2145,2145,2155,2110,30857,65994230,00,0.00,N,2,10,
diff --git a/309960/day/candle-day-250.csv b/309960/day/candle-day-250.csv
index cf8bd88fbac1..e4d034c24793 100644
--- a/309960/day/candle-day-250.csv
+++ b/309960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3455,3390,3495,3365,130885,448246895,00,0.00,N,2,65,
 20250219,3390,3415,3440,3355,120811,410715160,00,0.00,N,5,-60,
 20250218,3450,3410,3470,3320,167133,564598585,00,0.00,N,2,60,
 20250217,3390,3440,3750,3310,983759,3422064930,00,0.00,N,2,150,
diff --git a/310200/day/candle-day-250.csv b/310200/day/candle-day-250.csv
index 5fb4884dc317..ee757dad052b 100644
--- a/310200/day/candle-day-250.csv
+++ b/310200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2880,3060,3060,2785,930017,2663844650,00,0.00,N,5,-165,
 20250219,3045,2975,3060,2955,326754,991190745,00,0.00,N,2,80,
 20250218,2965,2910,2975,2890,228111,672913790,00,0.00,N,2,55,
 20250217,2910,2850,2920,2830,230506,665657685,00,0.00,N,2,70,
diff --git a/310210/day/candle-day-250.csv b/310210/day/candle-day-250.csv
index 30ababfd5ffc..7e8a9287567d 100644
--- a/310210/day/candle-day-250.csv
+++ b/310210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,106200,110900,113900,105900,262683,28628730900,00,0.00,N,5,-5800,
 20250219,112000,119300,119300,111400,329469,37679914300,00,0.00,N,5,-9800,
 20250218,121800,122700,122700,114700,234673,27677206100,00,0.00,N,2,400,
 20250217,121400,115600,123500,113600,272713,32166801800,00,0.00,N,2,7000,
diff --git a/310870/day/candle-day-250.csv b/310870/day/candle-day-250.csv
index cbf7c65ddc30..736d5b2dde7c 100644
--- a/310870/day/candle-day-250.csv
+++ b/310870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1624,1639,1645,1605,24067,38954057,00,0.00,N,2,13,
 20250219,1611,1635,1635,1595,49545,79660934,00,0.00,N,2,1,
 20250218,1610,1610,1639,1591,93414,149665970,00,0.00,N,3,0,
 20250217,1610,1572,1620,1572,121640,194603312,00,0.00,N,2,2,
diff --git a/311060/day/candle-day-250.csv b/311060/day/candle-day-250.csv
index 3c8ca643d19c..2d791466e955 100644
--- a/311060/day/candle-day-250.csv
+++ b/311060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3010,2995,3100,2920,7193,21469580,00,0.00,N,2,10,
 20250219,3000,2910,3010,2850,3155,9178870,00,0.00,N,5,-20,
 20250218,3020,3195,3195,3000,684,2089575,00,0.00,N,2,80,
 20250217,2940,3100,3340,2935,6663,20065250,00,0.00,N,5,-370,
diff --git a/311320/day/candle-day-250.csv b/311320/day/candle-day-250.csv
index fef63f687701..084bd9adfae7 100644
--- a/311320/day/candle-day-250.csv
+++ b/311320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8600,8480,8750,8220,287499,2451327170,00,0.00,N,2,500,
 20250219,8100,7670,8610,7600,264129,2154014840,00,0.00,N,2,460,
 20250218,7640,7630,7670,7500,22348,169272350,00,0.00,N,2,10,
 20250217,7630,7500,7660,7500,28253,214740030,00,0.00,N,2,160,
diff --git a/311390/day/candle-day-250.csv b/311390/day/candle-day-250.csv
index f7a23aa55f74..c181f92b1ebd 100644
--- a/311390/day/candle-day-250.csv
+++ b/311390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6730,6690,6820,6580,24957,166782010,00,0.00,N,2,40,
 20250219,6690,6700,6740,6590,16762,111108130,00,0.00,N,5,-60,
 20250218,6750,6360,6750,6360,53279,351421840,00,0.00,N,2,340,
 20250217,6410,6400,6500,6140,29194,183924940,00,0.00,N,2,20,
diff --git a/311690/day/candle-day-250.csv b/311690/day/candle-day-250.csv
index 79d64b7eabfb..9f7db0b860b5 100644
--- a/311690/day/candle-day-250.csv
+++ b/311690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9920,9980,10100,9800,11647,115925730,00,0.00,N,5,-130,
 20250219,10050,9820,10170,9820,34954,351587310,00,0.00,N,2,230,
 20250218,9820,9700,9870,9660,15644,153349440,00,0.00,N,2,110,
 20250217,9710,9790,9800,9600,17433,169238550,00,0.00,N,5,-80,
diff --git a/311960/day/candle-day-250.csv b/311960/day/candle-day-250.csv
index eef2d30d25e9..e72bae67a7ba 100644
--- a/311960/day/candle-day-250.csv
+++ b/311960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2050,2100,2100,1800,336,663205,00,0.00,N,5,-40,
 20250219,2090,2200,2200,1900,66,133445,00,0.00,N,5,-100,
 20250218,2190,2270,2290,1931,291,588947,00,0.00,N,5,-80,
 20250217,2270,2110,2300,2020,336,711535,00,0.00,N,5,-70,
diff --git a/312610/day/candle-day-250.csv b/312610/day/candle-day-250.csv
index 609fc9c6012e..cab0a0f934f9 100644
--- a/312610/day/candle-day-250.csv
+++ b/312610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1333,1370,1398,1333,37433,50590799,00,0.00,N,5,-29,
 20250219,1362,1430,1430,1356,50474,69814917,00,0.00,N,5,-27,
 20250218,1389,1324,1408,1301,114141,155889295,00,0.00,N,2,62,
 20250217,1327,1275,1345,1260,73387,96531403,00,0.00,N,2,52,
diff --git a/313760/day/candle-day-250.csv b/313760/day/candle-day-250.csv
index 7966abd2c2f5..a889ca8dee47 100644
--- a/313760/day/candle-day-250.csv
+++ b/313760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3540,3495,3580,3180,119405,403353535,00,0.00,N,2,45,
 20250219,3495,3500,3590,3350,72540,249928045,00,0.00,N,5,-10,
 20250218,3505,3870,3870,3485,128686,462471950,00,0.00,N,5,-360,
 20250217,3865,3990,4245,3780,69780,272361500,00,0.00,N,5,-125,
diff --git a/314130/day/candle-day-250.csv b/314130/day/candle-day-250.csv
index ad4db521c832..ff0ae0c64a22 100644
--- a/314130/day/candle-day-250.csv
+++ b/314130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2675,2700,2780,2660,198278,540366155,00,0.00,N,5,-25,
 20250219,2700,2750,2810,2650,275258,744737645,00,0.00,N,5,-40,
 20250218,2740,2795,2870,2700,304310,841476425,00,0.00,N,5,-80,
 20250217,2820,2850,2855,2780,103249,290145820,00,0.00,N,3,0,
diff --git a/314140/day/candle-day-250.csv b/314140/day/candle-day-250.csv
index da2e5a7b2ded..d6a1a6642fd2 100644
--- a/314140/day/candle-day-250.csv
+++ b/314140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5230,5120,5300,5120,4263,22236400,00,0.00,N,2,80,
 20250219,5150,5190,5190,5110,2301,11796630,00,0.00,N,2,50,
 20250218,5100,5140,5150,5050,11022,56057080,00,0.00,N,5,-10,
 20250217,5110,5070,5420,5050,16747,87147510,00,0.00,N,2,70,
diff --git a/314930/day/candle-day-250.csv b/314930/day/candle-day-250.csv
index 54b1b29d9971..bbcf2d99202e 100644
--- a/314930/day/candle-day-250.csv
+++ b/314930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,14000,14000,14270,13810,104745,1474664370,00,0.00,N,2,70,
 20250219,13930,14430,14430,13930,147258,2071144940,00,0.00,N,5,-630,
 20250218,14560,14320,14580,14080,93744,1339997420,00,0.00,N,2,140,
 20250217,14420,13720,14500,13720,96472,1371045300,00,0.00,N,2,450,
diff --git a/315640/day/candle-day-250.csv b/315640/day/candle-day-250.csv
index 024165645f4f..4c15cfd519b3 100644
--- a/315640/day/candle-day-250.csv
+++ b/315640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7610,7680,7850,7440,538353,4096377210,00,0.00,N,5,-140,
 20250219,7750,7950,8210,7480,882177,6827509460,00,0.00,N,5,-230,
 20250218,7980,7990,8200,7810,795096,6356427160,00,0.00,N,2,180,
 20250217,7800,7470,7840,7420,538245,4114388870,00,0.00,N,2,330,
diff --git a/316140/day/candle-day-250.csv b/316140/day/candle-day-250.csv
index 938e18e42719..4fe8aebf2861 100644
--- a/316140/day/candle-day-250.csv
+++ b/316140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,17330,17250,17440,17210,1576038,27335317240,00,0.00,N,3,0,
 20250219,17330,17240,17500,17160,1854169,32282726840,00,0.00,N,2,90,
 20250218,17240,17130,17340,17100,1210976,20854580490,00,0.00,N,2,110,
 20250217,17130,17140,17160,17000,1476631,25227592880,00,0.00,N,2,80,
diff --git a/317120/day/candle-day-250.csv b/317120/day/candle-day-250.csv
index 103a568c76bd..e4337967b8a7 100644
--- a/317120/day/candle-day-250.csv
+++ b/317120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3195,3230,3255,3160,54659,174327370,00,0.00,N,5,-30,
 20250219,3225,3200,3270,3180,26275,84457390,00,0.00,N,2,40,
 20250218,3185,3200,3290,3165,35133,112339505,00,0.00,N,5,-15,
 20250217,3200,3270,3270,3155,30420,98090745,00,0.00,N,5,-25,
diff --git a/317240/day/candle-day-250.csv b/317240/day/candle-day-250.csv
index cf4fed518ac2..d99edad82cd8 100644
--- a/317240/day/candle-day-250.csv
+++ b/317240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,280,223,280,223,12619767,3196365065,00,0.00,N,1,64,
 20250219,216,245,247,215,4690689,1063850648,00,0.00,N,5,-29,
 20250218,245,263,268,237,3252130,800247340,00,0.00,N,5,-19,
 20250217,264,287,315,264,3936007,1121974786,00,0.00,N,5,-23,
diff --git a/317330/day/candle-day-250.csv b/317330/day/candle-day-250.csv
index 072d9cf42df7..52c60836737d 100644
--- a/317330/day/candle-day-250.csv
+++ b/317330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,37150,37100,39700,36350,443970,17013528400,00,0.00,N,2,50,
 20250219,37100,33850,38500,33150,630779,22762164150,00,0.00,N,2,3050,
 20250218,34050,35150,35450,33900,145442,4994957150,00,0.00,N,5,-1050,
 20250217,35100,34750,35600,34100,208384,7282891250,00,0.00,N,2,500,
diff --git a/317400/day/candle-day-250.csv b/317400/day/candle-day-250.csv
index 0b2721fd323d..41d4d179c259 100644
--- a/317400/day/candle-day-250.csv
+++ b/317400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3450,3425,3500,3400,66245,229614785,00,0.00,N,2,15,
 20250219,3435,3400,3470,3395,59324,203903390,00,0.00,N,2,40,
 20250218,3395,3350,3410,3320,39607,133697190,00,0.00,N,2,50,
 20250217,3345,3290,3345,3280,27184,89631620,00,0.00,N,2,35,
diff --git a/317530/day/candle-day-250.csv b/317530/day/candle-day-250.csv
index f8e04103692f..810b44d2ea55 100644
--- a/317530/day/candle-day-250.csv
+++ b/317530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5410,5400,5410,5170,41695,222483310,00,0.00,N,2,100,
 20250219,5310,5230,5370,5200,57888,306415430,00,0.00,N,2,40,
 20250218,5270,5280,5290,5140,15442,80889300,00,0.00,N,5,-10,
 20250217,5280,5170,5320,5160,31571,165305050,00,0.00,N,2,80,
diff --git a/317690/day/candle-day-250.csv b/317690/day/candle-day-250.csv
index f8ad1023632f..48510df21146 100644
--- a/317690/day/candle-day-250.csv
+++ b/317690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5240,5580,6000,5180,734133,3835130280,00,0.00,N,5,-330,
 20250219,5570,5620,5660,5510,98959,552139880,00,0.00,N,5,-50,
 20250218,5620,5690,5790,5530,114343,640614000,00,0.00,N,5,-50,
 20250217,5670,5470,5770,5450,168912,954516870,00,0.00,N,2,200,
diff --git a/317770/day/candle-day-250.csv b/317770/day/candle-day-250.csv
index ddbb547bcc3e..7cea3405bc71 100644
--- a/317770/day/candle-day-250.csv
+++ b/317770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3250,3330,3370,3225,831979,2732858195,00,0.00,N,5,-55,
 20250219,3305,3280,3400,3170,1882236,6207995770,00,0.00,N,2,65,
 20250218,3240,3380,3485,3220,2768042,9163766765,00,0.00,N,2,120,
 20250217,3120,3015,3240,3015,1955292,6229786260,00,0.00,N,2,115,
diff --git a/317830/day/candle-day-250.csv b/317830/day/candle-day-250.csv
index 73fed3f79d27..ed956fade18a 100644
--- a/317830/day/candle-day-250.csv
+++ b/317830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9460,10040,10100,9450,339538,3294584450,00,0.00,N,5,-660,
 20250219,10120,10660,10710,10000,689097,7071010920,00,0.00,N,5,-460,
 20250218,10580,9550,11440,9430,4917312,52509989420,00,0.00,N,2,1160,
 20250217,9420,9510,9750,9130,331448,3133971140,00,0.00,N,5,-70,
diff --git a/317850/day/candle-day-250.csv b/317850/day/candle-day-250.csv
index 7b90cc148c71..68dbf7413fdb 100644
--- a/317850/day/candle-day-250.csv
+++ b/317850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9630,9840,9840,9590,138727,1339129270,00,0.00,N,5,-210,
 20250219,9840,10460,10490,9810,303513,3022117730,00,0.00,N,5,-460,
 20250218,10300,10130,10300,9980,157493,1602971440,00,0.00,N,2,250,
 20250217,10050,10160,10170,9800,193230,1935395320,00,0.00,N,5,-140,
diff --git a/317860/day/candle-day-250.csv b/317860/day/candle-day-250.csv
index 03f97541eed1..9d25744b3a8b 100644
--- a/317860/day/candle-day-250.csv
+++ b/317860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5800,5750,5800,5750,51,293300,00,0.00,N,3,0,
 20250219,5800,5400,5800,5400,183,1010300,00,0.00,N,3,0,
 20250218,5800,5400,5800,5400,134,748900,00,0.00,N,2,300,
 20250217,5500,5410,5500,5410,60,325500,00,0.00,N,5,-200,
diff --git a/317870/day/candle-day-250.csv b/317870/day/candle-day-250.csv
index 7dfc6c59e109..043ee5c5aac4 100644
--- a/317870/day/candle-day-250.csv
+++ b/317870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,14600,14700,14700,14560,2418,35375790,00,0.00,N,5,-100,
 20250219,14700,15050,15050,14630,9711,143299530,00,0.00,N,5,-350,
 20250218,15050,15410,15420,14880,12531,188698880,00,0.00,N,5,-350,
 20250217,15400,15150,15810,15020,6795,103432710,00,0.00,N,2,220,
diff --git a/318000/day/candle-day-250.csv b/318000/day/candle-day-250.csv
index 125310d47265..b3b3f8f4b1ae 100644
--- a/318000/day/candle-day-250.csv
+++ b/318000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4925,4900,4975,4895,17253,84799830,00,0.00,N,3,0,
 20250219,4925,4820,4985,4820,36015,178102050,00,0.00,N,2,50,
 20250218,4875,4815,4890,4775,10466,50678975,00,0.00,N,2,60,
 20250217,4815,4775,4880,4775,18832,91050830,00,0.00,N,2,5,
diff --git a/318010/day/candle-day-250.csv b/318010/day/candle-day-250.csv
index befc876092cf..7c495055d0cc 100644
--- a/318010/day/candle-day-250.csv
+++ b/318010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3730,3700,3790,3695,5915,21985055,00,0.00,N,2,35,
 20250219,3695,3695,3785,3690,8488,31680900,00,0.00,N,3,0,
 20250218,3695,3685,3740,3665,15888,58934270,00,0.00,N,5,-20,
 20250217,3715,3690,4125,3665,233156,897762400,00,0.00,N,2,65,
diff --git a/318020/day/candle-day-250.csv b/318020/day/candle-day-250.csv
index 5b6e12aef7a5..15a0467d32c8 100644
--- a/318020/day/candle-day-250.csv
+++ b/318020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3035,3055,3095,3030,11147,34108805,00,0.00,N,5,-20,
 20250219,3055,3060,3070,3005,17766,54041805,00,0.00,N,5,-20,
 20250218,3075,3050,3095,3005,11638,35357525,00,0.00,N,2,25,
 20250217,3050,2980,3085,2970,12363,37336465,00,0.00,N,2,70,
diff --git a/318160/day/candle-day-250.csv b/318160/day/candle-day-250.csv
index 7d593eff0447..0a95e371e45c 100644
--- a/318160/day/candle-day-250.csv
+++ b/318160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3625,3680,3695,3595,39732,149856085,00,0.00,N,2,35,
 20250219,3590,3590,3650,3590,16518,59504990,00,0.00,N,5,-30,
 20250218,3620,3585,3625,3580,31053,111642540,00,0.00,N,2,35,
 20250217,3585,3690,3690,3580,52250,189471165,00,0.00,N,5,-65,
diff --git a/318410/day/candle-day-250.csv b/318410/day/candle-day-250.csv
index b4f2fdc20e7c..aaee12e1a65d 100644
--- a/318410/day/candle-day-250.csv
+++ b/318410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7900,7880,7920,7840,6292,49568060,00,0.00,N,5,-20,
 20250219,7920,7700,7950,7680,14040,109926200,00,0.00,N,2,140,
 20250218,7780,7620,7790,7580,8011,61477630,00,0.00,N,2,160,
 20250217,7620,7640,7640,7560,14315,108629850,00,0.00,N,2,80,
diff --git a/318660/day/candle-day-250.csv b/318660/day/candle-day-250.csv
index 99edfafbf7a7..938f5d6ec045 100644
--- a/318660/day/candle-day-250.csv
+++ b/318660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4885,4800,4900,4800,331,1605300,00,0.00,N,2,90,
 20250219,4795,4500,4795,4500,5,23195,00,0.00,N,2,15,
 20250218,4780,4780,4780,4780,42,200760,00,0.00,N,5,-10,
 20250217,4790,4500,4790,4500,2,9290,00,0.00,N,5,-10,
diff --git a/319400/day/candle-day-250.csv b/319400/day/candle-day-250.csv
index 53ca3b3a4118..73e83d56e8bf 100644
--- a/319400/day/candle-day-250.csv
+++ b/319400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3930,4070,4090,3900,1109272,4394202030,00,0.00,N,5,-150,
 20250219,4080,4255,4260,4010,1391911,5695436315,00,0.00,N,5,-140,
 20250218,4220,4300,4300,4160,991682,4199262650,00,0.00,N,5,-15,
 20250217,4235,4095,4260,4095,1023935,4311556265,00,0.00,N,2,135,
diff --git a/319660/day/candle-day-250.csv b/319660/day/candle-day-250.csv
index f77bc399acbd..1c5832179826 100644
--- a/319660/day/candle-day-250.csv
+++ b/319660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,21700,21850,22350,21150,1008034,21902868350,00,0.00,N,2,250,
 20250219,21450,19380,21450,19370,1449281,30074081770,00,0.00,N,2,2270,
 20250218,19180,19400,19460,19040,207793,3985574260,00,0.00,N,5,-190,
 20250217,19370,19500,19790,19320,168260,3287197110,00,0.00,N,5,-10,
diff --git a/320000/day/candle-day-250.csv b/320000/day/candle-day-250.csv
index 7791b4cb6833..4785b6f1f4e4 100644
--- a/320000/day/candle-day-250.csv
+++ b/320000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2215,2320,2320,2205,145564,326920550,00,0.00,N,5,-80,
 20250219,2295,2325,2325,2275,72745,166998260,00,0.00,N,5,-10,
 20250218,2305,2285,2330,2220,106984,241072790,00,0.00,N,2,25,
 20250217,2280,2300,2350,2280,78362,179783925,00,0.00,N,5,-20,
diff --git a/321260/day/candle-day-250.csv b/321260/day/candle-day-250.csv
index 91d879949c58..83c628b68125 100644
--- a/321260/day/candle-day-250.csv
+++ b/321260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2410,2380,2530,2370,648254,1594928675,00,0.00,N,2,45,
 20250219,2365,2300,2435,2265,615896,1461744795,00,0.00,N,2,115,
 20250218,2250,2270,2275,2200,86174,192617540,00,0.00,N,5,-20,
 20250217,2270,2255,2285,2225,23551,53238125,00,0.00,N,2,10,
diff --git a/321370/day/candle-day-250.csv b/321370/day/candle-day-250.csv
index 6a5f22dee8a8..2ec137d8a574 100644
--- a/321370/day/candle-day-250.csv
+++ b/321370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1436,1444,1459,1403,628482,899009355,00,0.00,N,5,-8,
 20250219,1444,1308,1504,1303,4528485,6517058723,00,0.00,N,2,136,
 20250218,1308,1284,1313,1276,307543,399368598,00,0.00,N,2,25,
 20250217,1283,1282,1295,1265,247714,316953895,00,0.00,N,2,1,
diff --git a/321550/day/candle-day-250.csv b/321550/day/candle-day-250.csv
index 3b3ad1deb781..62987c5abcf7 100644
--- a/321550/day/candle-day-250.csv
+++ b/321550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3220,3400,3435,3135,157217,506261320,00,0.00,N,5,-180,
 20250219,3400,3655,3655,3375,134100,460864945,00,0.00,N,5,-200,
 20250218,3600,3620,3620,3455,36784,128946650,00,0.00,N,2,45,
 20250217,3555,3460,3580,3395,40190,140882340,00,0.00,N,2,80,
diff --git a/321820/day/candle-day-250.csv b/321820/day/candle-day-250.csv
index 4665e7e756b9..27a40a9dfb39 100644
--- a/321820/day/candle-day-250.csv
+++ b/321820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,11190,11410,11430,11090,238757,2688687310,00,0.00,N,2,40,
 20250219,11150,10950,11290,10760,279227,3092346360,00,0.00,N,2,200,
 20250218,10950,10290,10960,10160,349178,3746531400,00,0.00,N,2,750,
 20250217,10200,10010,10430,9980,122706,1253965420,00,0.00,N,2,250,
diff --git a/322000/day/candle-day-250.csv b/322000/day/candle-day-250.csv
index 5a9607155bdb..263c4b0d4531 100644
--- a/322000/day/candle-day-250.csv
+++ b/322000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,25350,26100,26400,25050,154308,3971240450,00,0.00,N,5,-900,
 20250219,26250,25900,26300,25400,110341,2873012100,00,0.00,N,2,250,
 20250218,26000,25400,26100,25300,113655,2931233800,00,0.00,N,2,750,
 20250217,25250,24850,25550,24650,74661,1883767400,00,0.00,N,2,400,
diff --git a/322180/day/candle-day-250.csv b/322180/day/candle-day-250.csv
index 9353fe4595a6..3bc3697924ed 100644
--- a/322180/day/candle-day-250.csv
+++ b/322180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6050,5830,6410,5780,572016,3507935720,00,0.00,N,2,220,
 20250219,5830,5670,6300,5630,1457073,8829759640,00,0.00,N,2,300,
 20250218,5530,5240,5610,5230,250891,1375921570,00,0.00,N,2,290,
 20250217,5240,5270,5350,5190,87941,460394540,00,0.00,N,5,-30,
diff --git a/322310/day/candle-day-250.csv b/322310/day/candle-day-250.csv
index ccc650b55c7b..7da071587886 100644
--- a/322310/day/candle-day-250.csv
+++ b/322310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,24300,26000,26000,23900,82851,2031618800,00,0.00,N,5,-1250,
 20250219,25550,24850,26400,24450,181125,4631714500,00,0.00,N,2,1250,
 20250218,24300,23550,24600,23300,103430,2475382700,00,0.00,N,2,900,
 20250217,23400,24750,25000,23400,79915,1911535300,00,0.00,N,5,-950,
diff --git a/322510/day/candle-day-250.csv b/322510/day/candle-day-250.csv
index 8ea3fb8240cb..6cf897dade49 100644
--- a/322510/day/candle-day-250.csv
+++ b/322510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8670,8930,9000,8670,396054,3461891740,00,0.00,N,5,-440,
 20250219,9110,9210,9300,8900,544803,4950896800,00,0.00,N,2,70,
 20250218,9040,9170,9300,8890,402338,3645245930,00,0.00,N,5,-100,
 20250217,9140,8670,9350,8670,857150,7787296960,00,0.00,N,2,550,
diff --git a/322780/day/candle-day-250.csv b/322780/day/candle-day-250.csv
index f5a5d96eeffd..f8218f73a8ea 100644
--- a/322780/day/candle-day-250.csv
+++ b/322780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,946,909,999,909,923541,892061967,00,0.00,N,2,39,
 20250219,907,893,918,881,209149,188976525,00,0.00,N,2,14,
 20250218,893,880,907,864,198441,176488641,00,0.00,N,2,16,
 20250217,877,823,895,820,301732,260074334,00,0.00,N,2,47,
diff --git a/322970/day/candle-day-250.csv b/322970/day/candle-day-250.csv
index d6171076424f..53113fdf444b 100644
--- a/322970/day/candle-day-250.csv
+++ b/322970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2300,2295,2300,2295,3,6895,00,0.00,N,3,0,
 20250219,2300,2290,2340,2200,1046,2326330,00,0.00,N,3,0,
 20250218,2300,2340,2340,2145,606,1353175,00,0.00,N,3,0,
 20250217,2300,2300,2300,2250,510,1148000,00,0.00,N,3,0,
diff --git a/323230/day/candle-day-250.csv b/323230/day/candle-day-250.csv
index dba952e74787..b6c15e178619 100644
--- a/323230/day/candle-day-250.csv
+++ b/323230/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,161,161,161,161,0,0,00,0.00,Y,3,0,
+20250220,161,161,161,161,0,0,00,0.00,Y,3,0,
+20250219,161,161,161,161,0,0,00,0.00,Y,0,0,
 20250218,161,161,161,161,0,0,00,0.00,Y,0,0,
 20250217,161,161,161,161,0,0,00,0.00,Y,0,0,
 20250214,161,161,161,161,0,0,00,0.00,N,0,0,
diff --git a/323280/day/candle-day-250.csv b/323280/day/candle-day-250.csv
index b57857c4e895..2013097a635b 100644
--- a/323280/day/candle-day-250.csv
+++ b/323280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,32350,31700,33800,31350,947055,30745636750,00,0.00,N,2,950,
 20250219,31400,32650,34500,30800,957034,30877203150,00,0.00,N,5,-700,
 20250218,32100,31000,32450,29850,946630,29537293700,00,0.00,N,2,1800,
 20250217,30300,29950,31150,29600,788947,24117720350,00,0.00,N,2,1300,
diff --git a/323350/day/candle-day-250.csv b/323350/day/candle-day-250.csv
index 70080b6d9341..d9a29e1b675c 100644
--- a/323350/day/candle-day-250.csv
+++ b/323350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7290,7580,7590,7200,149121,1094749220,00,0.00,N,5,-290,
 20250219,7580,7460,7690,7420,125347,946702370,00,0.00,N,2,110,
 20250218,7470,7510,7710,7390,154267,1156427730,00,0.00,N,5,-40,
 20250217,7510,7200,7670,7140,442977,3316757030,00,0.00,N,2,480,
diff --git a/323410/day/candle-day-250.csv b/323410/day/candle-day-250.csv
index 781702e7b42f..da850ce1e714 100644
--- a/323410/day/candle-day-250.csv
+++ b/323410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,24000,23700,24350,23650,472148,11288220750,00,0.00,N,2,50,
 20250219,23950,23900,24300,23600,643562,15483314550,00,0.00,N,3,0,
 20250218,23950,24000,24400,23550,593714,14204986650,00,0.00,N,5,-150,
 20250217,24100,23750,24150,23500,741213,17696944350,00,0.00,N,2,550,
diff --git a/323990/day/candle-day-250.csv b/323990/day/candle-day-250.csv
index 53ba460abb04..1813e394be7e 100644
--- a/323990/day/candle-day-250.csv
+++ b/323990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9320,9560,9570,9290,156122,1471237060,00,0.00,N,5,-240,
 20250219,9560,9710,9780,9540,160622,1539102080,00,0.00,N,5,-150,
 20250218,9710,9810,9860,9710,88809,866082780,00,0.00,N,5,-80,
 20250217,9790,9760,9840,9710,80932,790890990,00,0.00,N,2,40,
diff --git a/326030/day/candle-day-250.csv b/326030/day/candle-day-250.csv
index a204cb7d9170..4eb2259697ff 100644
--- a/326030/day/candle-day-250.csv
+++ b/326030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,115600,118900,118900,115100,345006,40256751700,00,0.00,N,5,-3500,
 20250219,119100,122300,122800,116900,701273,83400993600,00,0.00,N,5,-5700,
 20250218,124800,129000,129000,123500,321000,40082014000,00,0.00,N,5,-3000,
 20250217,127800,125900,128000,123700,324630,40947451400,00,0.00,N,2,2200,
diff --git a/327260/day/candle-day-250.csv b/327260/day/candle-day-250.csv
index 8a49aa29e65e..9e539b06c679 100644
--- a/327260/day/candle-day-250.csv
+++ b/327260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6220,6590,6590,6210,42752,269066320,00,0.00,N,5,-240,
 20250219,6460,6550,6610,6420,20112,130647870,00,0.00,N,5,-90,
 20250218,6550,6210,6640,6170,49592,321518970,00,0.00,N,2,380,
 20250217,6170,6340,6340,6160,8450,52417200,00,0.00,N,5,-80,
diff --git a/327610/day/candle-day-250.csv b/327610/day/candle-day-250.csv
index e17b2e1db251..b23a1d7410a4 100644
--- a/327610/day/candle-day-250.csv
+++ b/327610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5450,5450,5450,5440,37,201530,00,0.00,N,5,-40,
 20250219,5490,5490,5490,5480,10,54820,00,0.00,N,5,-10,
 20250218,5500,5500,5500,5430,1836,10082260,00,0.00,N,2,50,
 20250217,5450,5600,5790,5320,1989,10747760,00,0.00,N,3,0,
diff --git a/328130/day/candle-day-250.csv b/328130/day/candle-day-250.csv
index 8c91a822d52f..a083f6ba150b 100644
--- a/328130/day/candle-day-250.csv
+++ b/328130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,62600,65300,65400,62500,994799,62838154900,00,0.00,N,5,-3400,
 20250219,66000,66400,67900,65100,1205157,79867081400,00,0.00,N,2,1100,
 20250218,64900,72700,72700,64900,2142050,148560867200,00,0.00,N,5,-7300,
 20250217,72200,68800,72300,68200,1793274,126344625200,00,0.00,N,2,5200,
diff --git a/328380/day/candle-day-250.csv b/328380/day/candle-day-250.csv
index f7f148051d53..cfdea8350fa7 100644
--- a/328380/day/candle-day-250.csv
+++ b/328380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,926,921,946,914,99021,91695971,00,0.00,N,2,4,
 20250219,922,933,940,916,61162,56461425,00,0.00,N,5,-11,
 20250218,933,940,942,915,60302,56000869,00,0.00,N,2,3,
 20250217,930,932,947,930,76577,71653866,00,0.00,N,5,-10,
diff --git a/329180/day/candle-day-250.csv b/329180/day/candle-day-250.csv
index 751390e06d77..2585cb0a077b 100644
--- a/329180/day/candle-day-250.csv
+++ b/329180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,305500,330000,332000,305000,1049298,330255772000,00,0.00,N,5,-41500,
 20250219,347000,332000,354500,329000,672147,231548882500,00,0.00,N,2,15500,
 20250218,331500,328000,338500,317000,673953,220780816500,00,0.00,N,2,5000,
 20250217,326500,336000,336000,323000,460736,151106042500,00,0.00,N,5,-8000,
diff --git a/330350/day/candle-day-250.csv b/330350/day/candle-day-250.csv
index 6c8f8a6df7eb..6cefea2a99a1 100644
--- a/330350/day/candle-day-250.csv
+++ b/330350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6510,6460,6510,6440,8963,58005170,00,0.00,N,3,0,
 20250219,6510,6470,6530,6400,7551,48891370,00,0.00,N,2,50,
 20250218,6460,6430,6470,6430,15271,98258640,00,0.00,N,5,-10,
 20250217,6470,6450,6520,6410,19810,127874000,00,0.00,N,2,20,
diff --git a/330590/day/candle-day-250.csv b/330590/day/candle-day-250.csv
index 5b0ff6020222..d6064c81fb51 100644
--- a/330590/day/candle-day-250.csv
+++ b/330590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3385,3310,3390,3300,389254,1307818890,00,0.00,N,2,85,
 20250219,3300,3290,3300,3260,365732,1204149750,00,0.00,N,2,25,
 20250218,3275,3270,3280,3240,402691,1317346160,00,0.00,N,2,25,
 20250217,3250,3185,3260,3180,334382,1081538870,00,0.00,N,2,65,
diff --git a/330730/day/candle-day-250.csv b/330730/day/candle-day-250.csv
index 1ae7815287b2..167c2cd37332 100644
--- a/330730/day/candle-day-250.csv
+++ b/330730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3830,3855,3890,3805,64880,249437660,00,0.00,N,5,-40,
 20250219,3870,3865,3915,3830,117738,454756640,00,0.00,N,2,5,
 20250218,3865,3825,3900,3810,146577,563796525,00,0.00,N,2,75,
 20250217,3790,3715,3810,3705,97229,364998805,00,0.00,N,2,75,
diff --git a/330860/day/candle-day-250.csv b/330860/day/candle-day-250.csv
index 7cdd94751454..958f559dc72d 100644
--- a/330860/day/candle-day-250.csv
+++ b/330860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,13530,14230,14230,13440,108223,1482432520,00,0.00,N,5,-700,
 20250219,14230,13990,14350,13880,107449,1522215520,00,0.00,N,2,240,
 20250218,13990,14350,14370,13800,90637,1267579870,00,0.00,N,5,-240,
 20250217,14230,13770,14490,13700,162157,2286965940,00,0.00,N,2,390,
diff --git a/331380/day/candle-day-250.csv b/331380/day/candle-day-250.csv
index 7ea153f90b2b..5c8fe0b1ba49 100644
--- a/331380/day/candle-day-250.csv
+++ b/331380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2250,2280,2310,2205,184233,415507545,00,0.00,N,5,-40,
 20250219,2290,2110,2300,2105,210477,464818945,00,0.00,N,2,160,
 20250218,2130,2190,2210,2080,161474,344067490,00,0.00,N,5,-35,
 20250217,2165,2085,2180,2070,84100,178453875,00,0.00,N,2,60,
diff --git a/331520/day/candle-day-250.csv b/331520/day/candle-day-250.csv
index 25886ec567c1..9efdd75ae6d1 100644
--- a/331520/day/candle-day-250.csv
+++ b/331520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1011,964,1144,949,23930120,25380543276,00,0.00,N,2,86,
 20250219,925,888,986,866,6030348,5659780718,00,0.00,N,2,37,
 20250218,888,978,978,855,3431289,3134791148,00,0.00,N,5,-94,
 20250217,982,1000,1033,963,3557963,3546831775,00,0.00,N,5,-15,
diff --git a/331660/day/candle-day-250.csv b/331660/day/candle-day-250.csv
index 89c88ae33de7..2acacb2bec6b 100644
--- a/331660/day/candle-day-250.csv
+++ b/331660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,17600,17600,17600,17600,0,0,00,0.00,Y,3,0,
 20250219,17600,17600,17600,17600,0,0,00,0.00,Y,3,0,
 20250218,17600,17600,17600,17600,0,0,00,0.00,Y,3,0,
 20250217,17600,17600,17600,17600,0,0,00,0.00,Y,3,0,
diff --git a/331920/day/candle-day-250.csv b/331920/day/candle-day-250.csv
index e9d95fab68dc..5f287a341dc2 100644
--- a/331920/day/candle-day-250.csv
+++ b/331920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3150,3100,3300,3100,15554,49116725,00,0.00,N,2,50,
 20250219,3100,3055,3360,3055,56957,181340020,00,0.00,N,2,45,
 20250218,3055,3100,3135,3055,14934,46019760,00,0.00,N,5,-45,
 20250217,3100,3120,3165,3095,15175,47377990,00,0.00,N,5,-40,
diff --git a/332190/day/candle-day-250.csv b/332190/day/candle-day-250.csv
index f5eca04a2dc3..e72202a7e29d 100644
--- a/332190/day/candle-day-250.csv
+++ b/332190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3010,3010,3010,3010,3,9030,00,0.00,N,3,0,
 20250219,3010,3010,3010,3010,5,15050,00,0.00,N,5,-80,
 20250218,3090,3090,3090,3090,15,46350,00,0.00,N,3,0,
 20250217,3090,3090,3090,3090,3,9270,00,0.00,N,2,95,
diff --git a/332290/day/candle-day-250.csv b/332290/day/candle-day-250.csv
index 71aec4f0d597..ced70f7bedba 100644
--- a/332290/day/candle-day-250.csv
+++ b/332290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,998,1010,1020,998,57474,57685366,00,0.00,N,5,-9,
 20250219,1007,1008,1015,990,29581,29626231,00,0.00,N,5,-1,
 20250218,1008,1008,1014,1001,30863,31090516,00,0.00,N,3,0,
 20250217,1008,1010,1021,1008,86753,87953769,00,0.00,N,5,-13,
diff --git a/332370/day/candle-day-250.csv b/332370/day/candle-day-250.csv
index 0d18aa76863c..c43f559c1e57 100644
--- a/332370/day/candle-day-250.csv
+++ b/332370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4355,4345,4420,4345,14623,64106350,00,0.00,N,5,-15,
 20250219,4370,4295,4380,4290,22818,99355790,00,0.00,N,2,75,
 20250218,4295,4415,4415,4245,31410,134632085,00,0.00,N,5,-85,
 20250217,4380,4440,4440,4355,27069,118889330,00,0.00,N,5,-45,
diff --git a/332570/day/candle-day-250.csv b/332570/day/candle-day-250.csv
index 0aa0aa10077e..e5e8e99f7e71 100644
--- a/332570/day/candle-day-250.csv
+++ b/332570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4220,4070,4270,4070,2408094,10035996945,00,0.00,N,2,105,
 20250219,4115,4710,4710,4005,6990423,29641820460,00,0.00,N,5,-595,
 20250218,4710,4700,4930,4660,3363828,16093090335,00,0.00,N,5,-40,
 20250217,4750,4810,4945,4665,2517358,12047960460,00,0.00,N,2,60,
diff --git a/333050/day/candle-day-250.csv b/333050/day/candle-day-250.csv
index 5f887c477227..713d06049e46 100644
--- a/333050/day/candle-day-250.csv
+++ b/333050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1290,1281,1309,1275,56004,71872723,00,0.00,N,2,9,
 20250219,1281,1280,1289,1277,30025,38419341,00,0.00,N,2,1,
 20250218,1280,1283,1290,1272,74887,95880019,00,0.00,N,5,-3,
 20250217,1283,1290,1305,1283,58075,74784987,00,0.00,N,5,-7,
diff --git a/333430/day/candle-day-250.csv b/333430/day/candle-day-250.csv
index 552367b76230..67dac3408ade 100644
--- a/333430/day/candle-day-250.csv
+++ b/333430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4640,4895,4895,4605,1091865,5153961120,00,0.00,N,5,-350,
 20250219,4990,4890,5240,4800,4026442,20229623715,00,0.00,N,2,115,
 20250218,4875,4745,4945,4730,1260876,6111103420,00,0.00,N,2,80,
 20250217,4795,4600,4975,4600,2346255,11278289955,00,0.00,N,2,225,
diff --git a/333620/day/candle-day-250.csv b/333620/day/candle-day-250.csv
index c857312e77dc..8ae5b6c351d4 100644
--- a/333620/day/candle-day-250.csv
+++ b/333620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8550,8730,8800,8380,145780,1245771860,00,0.00,N,2,90,
 20250219,8460,7760,9420,7760,1348378,11933690430,00,0.00,N,2,650,
 20250218,7810,7720,7820,7680,16846,131063150,00,0.00,N,2,130,
 20250217,7680,7620,7740,7620,18133,139312240,00,0.00,N,2,10,
diff --git a/334890/day/candle-day-250.csv b/334890/day/candle-day-250.csv
index a438e9c75f3f..9dd7a67ae18e 100644
--- a/334890/day/candle-day-250.csv
+++ b/334890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4370,4310,4410,4300,83425,362000900,00,0.00,N,2,60,
 20250219,4310,4270,4320,4250,50112,215589290,00,0.00,N,2,45,
 20250218,4265,4250,4300,4250,61466,262757170,00,0.00,N,2,15,
 20250217,4250,4205,4255,4200,56367,238370565,00,0.00,N,2,50,
diff --git a/334970/day/candle-day-250.csv b/334970/day/candle-day-250.csv
index 874032248a79..b9e4c72d590f 100644
--- a/334970/day/candle-day-250.csv
+++ b/334970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4590,4710,4730,4520,213216,982400435,00,0.00,N,5,-120,
 20250219,4710,4860,4860,4640,213916,1007616955,00,0.00,N,5,-200,
 20250218,4910,4805,4915,4565,268059,1256708985,00,0.00,N,2,105,
 20250217,4805,4740,4805,4695,83608,397652295,00,0.00,N,2,105,
diff --git a/335810/day/candle-day-250.csv b/335810/day/candle-day-250.csv
index 7e72bea7efe5..ba2e3182c149 100644
--- a/335810/day/candle-day-250.csv
+++ b/335810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2860,2900,2900,2795,9448,26706985,00,0.00,N,5,-10,
 20250219,2870,2895,2925,2845,14633,42264400,00,0.00,N,5,-25,
 20250218,2895,2895,2895,2840,6714,19279220,00,0.00,N,2,10,
 20250217,2885,2825,2885,2820,9540,27062460,00,0.00,N,2,60,
diff --git a/335870/day/candle-day-250.csv b/335870/day/candle-day-250.csv
index de66e0dc0e01..248caf5f4f1b 100644
--- a/335870/day/candle-day-250.csv
+++ b/335870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2010,2050,2095,1925,71590,144696419,00,0.00,N,5,-60,
 20250219,2070,2095,2110,2030,84581,175248705,00,0.00,N,5,-45,
 20250218,2115,2065,2120,1997,81521,167588172,00,0.00,N,2,30,
 20250217,2085,2045,2110,1996,47248,97275425,00,0.00,N,2,25,
diff --git a/335890/day/candle-day-250.csv b/335890/day/candle-day-250.csv
index ff8b754471f0..486d0f1c433d 100644
--- a/335890/day/candle-day-250.csv
+++ b/335890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8380,8580,8600,8360,591385,4980318140,00,0.00,N,5,-120,
 20250219,8500,8600,8630,8460,792404,6747267160,00,0.00,N,5,-170,
 20250218,8670,8730,8760,8590,824929,7142081390,00,0.00,N,5,-70,
 20250217,8740,8480,8790,8330,1270417,10937224960,00,0.00,N,2,240,
diff --git a/336040/day/candle-day-250.csv b/336040/day/candle-day-250.csv
index a5fdd05a94f4..3d8cd668861f 100644
--- a/336040/day/candle-day-250.csv
+++ b/336040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4100,4200,4200,3900,14,55690,00,0.00,N,5,-100,
 20250219,4200,4200,4200,4200,1,4200,00,0.00,N,3,0,
 20250218,4200,4200,4200,4200,1,4200,00,0.00,N,3,0,
 20250217,4200,4200,4200,4200,1,4200,00,0.00,N,2,5,
diff --git a/336060/day/candle-day-250.csv b/336060/day/candle-day-250.csv
index e217a7396f5b..74f6e31f9c9b 100644
--- a/336060/day/candle-day-250.csv
+++ b/336060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1343,1343,1351,1328,264788,354867710,00,0.00,N,3,0,
 20250219,1343,1327,1350,1315,441325,589709414,00,0.00,N,2,10,
 20250218,1333,1305,1343,1292,719759,955501272,00,0.00,N,2,28,
 20250217,1305,1289,1312,1271,285609,370275784,00,0.00,N,2,16,
diff --git a/336260/day/candle-day-250.csv b/336260/day/candle-day-250.csv
index a22bebf9359f..35e50ec2adc0 100644
--- a/336260/day/candle-day-250.csv
+++ b/336260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,16660,16920,17100,16620,181580,3043993830,00,0.00,N,5,-330,
 20250219,16990,16700,17200,16540,361264,6138980850,00,0.00,N,2,540,
 20250218,16450,16320,16500,16200,233069,3813634480,00,0.00,N,2,170,
 20250217,16280,16130,16430,16010,241878,3936874670,00,0.00,N,2,310,
diff --git a/336370/day/candle-day-250.csv b/336370/day/candle-day-250.csv
index b2a6516167d0..23e6458affe2 100644
--- a/336370/day/candle-day-250.csv
+++ b/336370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,10280,10440,10440,10010,267302,2741778140,00,0.00,N,5,-60,
 20250219,10340,10040,10410,10040,347289,3577497700,00,0.00,N,2,330,
 20250218,10010,10030,10200,9800,271253,2721091930,00,0.00,N,5,-10,
 20250217,10020,9590,10100,9500,337861,3347644330,00,0.00,N,2,420,
diff --git a/336570/day/candle-day-250.csv b/336570/day/candle-day-250.csv
index 0cda5549fb32..78a5e925f299 100644
--- a/336570/day/candle-day-250.csv
+++ b/336570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6170,6200,6340,6110,463855,2881698590,00,0.00,N,5,-80,
 20250219,6250,6350,6470,6240,573781,3618215840,00,0.00,N,5,-140,
 20250218,6390,6350,6540,6150,1705348,10864073040,00,0.00,N,2,50,
 20250217,6340,6280,6490,6110,2950896,18682484480,00,0.00,N,2,320,
diff --git a/336680/day/candle-day-250.csv b/336680/day/candle-day-250.csv
index b844352d194f..18f99263fb0a 100644
--- a/336680/day/candle-day-250.csv
+++ b/336680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9610,9790,9910,9610,46121,450557970,00,0.00,N,5,-200,
 20250219,9810,9730,10000,9700,53242,522181260,00,0.00,N,2,80,
 20250218,9730,9790,9800,9620,28427,276370640,00,0.00,N,5,-30,
 20250217,9760,9580,9850,9500,70460,683974400,00,0.00,N,2,180,
diff --git a/337840/day/candle-day-250.csv b/337840/day/candle-day-250.csv
index c317a3ea9ca2..a36b0d37ec7d 100644
--- a/337840/day/candle-day-250.csv
+++ b/337840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,10690,11300,11300,10510,130,1380420,00,0.00,N,2,90,
 20250219,10600,11500,11500,10600,416,4445110,00,0.00,N,5,-500,
 20250218,11100,11480,11480,10530,852,9140840,00,0.00,N,5,-300,
 20250217,11400,11480,11480,10430,1517,16140900,00,0.00,N,2,260,
diff --git a/337930/day/candle-day-250.csv b/337930/day/candle-day-250.csv
index da073345d0c5..9972898aa021 100644
--- a/337930/day/candle-day-250.csv
+++ b/337930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6900,7100,7390,6870,573375,4089841230,00,0.00,N,5,-30,
 20250219,6930,6980,7020,6860,180797,1252979590,00,0.00,N,5,-50,
 20250218,6980,6560,7150,6530,745680,5223229370,00,0.00,N,2,430,
 20250217,6550,6470,6580,6330,159842,1030585640,00,0.00,N,2,110,
diff --git a/338100/day/candle-day-250.csv b/338100/day/candle-day-250.csv
index bab0c361742c..1e1df9e0d848 100644
--- a/338100/day/candle-day-250.csv
+++ b/338100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4500,4500,4505,4480,16658,74866545,00,0.00,N,3,0,
 20250219,4500,4440,4505,4430,41773,187114145,00,0.00,N,2,60,
 20250218,4440,4400,4440,4400,20753,91960670,00,0.00,N,2,15,
 20250217,4425,4425,4435,4385,33069,146096080,00,0.00,N,2,25,
diff --git a/338220/day/candle-day-250.csv b/338220/day/candle-day-250.csv
index ab9eabcf8564..3eae418e7202 100644
--- a/338220/day/candle-day-250.csv
+++ b/338220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,25250,26100,26250,25250,248225,6316509050,00,0.00,N,5,-1150,
 20250219,26400,27200,27200,26150,227384,6022052700,00,0.00,N,5,-100,
 20250218,26500,27500,27600,26400,347493,9395395850,00,0.00,N,5,-700,
 20250217,27200,26200,27250,26000,438324,11700911550,00,0.00,N,2,1600,
diff --git a/338840/day/candle-day-250.csv b/338840/day/candle-day-250.csv
index 9a3c22c054c5..c19898c622db 100644
--- a/338840/day/candle-day-250.csv
+++ b/338840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7670,7640,8170,7580,113438,895894560,00,0.00,N,2,30,
 20250219,7640,7770,7790,7570,40750,311586370,00,0.00,N,5,-130,
 20250218,7770,7500,7870,7380,72228,550899140,00,0.00,N,2,210,
 20250217,7560,7380,7570,7100,78258,576378160,00,0.00,N,2,370,
diff --git a/339770/day/candle-day-250.csv b/339770/day/candle-day-250.csv
index f01b9c39c820..046e92c71226 100644
--- a/339770/day/candle-day-250.csv
+++ b/339770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5580,5550,5630,5450,77139,428782050,00,0.00,N,2,30,
 20250219,5550,5500,5630,5480,76588,423013610,00,0.00,N,2,50,
 20250218,5500,5660,5660,5500,89572,494632600,00,0.00,N,5,-100,
 20250217,5600,5460,5660,5400,133584,747832550,00,0.00,N,2,180,
diff --git a/339950/day/candle-day-250.csv b/339950/day/candle-day-250.csv
index 971e55abbca7..3c3ee8e87dc2 100644
--- a/339950/day/candle-day-250.csv
+++ b/339950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2360,2330,2370,2305,258393,605417295,00,0.00,N,2,30,
 20250219,2330,2260,2360,2220,376891,868773760,00,0.00,N,2,80,
 20250218,2250,2260,2285,2225,196839,442497280,00,0.00,N,5,-35,
 20250217,2285,2260,2295,2240,241056,548938365,00,0.00,N,2,20,
diff --git a/340360/day/candle-day-250.csv b/340360/day/candle-day-250.csv
index c9f6187e31fe..7cf291d8fea6 100644
--- a/340360/day/candle-day-250.csv
+++ b/340360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1970,1973,1980,1945,230532,452443811,00,0.00,N,5,-6,
 20250219,1976,1956,2010,1860,481329,947305678,00,0.00,N,2,4,
 20250218,1972,1991,2020,1934,584980,1148349401,00,0.00,N,5,-53,
 20250217,2025,2000,2025,1991,369959,741298189,00,0.00,N,2,28,
diff --git a/340440/day/candle-day-250.csv b/340440/day/candle-day-250.csv
index 5a4f942ca03c..3cbfe1fa2395 100644
--- a/340440/day/candle-day-250.csv
+++ b/340440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1247,1247,1249,1210,6773,8419738,00,0.00,N,2,10,
 20250219,1237,1244,1254,1230,19210,23873818,00,0.00,N,5,-7,
 20250218,1244,1229,1269,1210,29307,36160270,00,0.00,N,2,1,
 20250217,1243,1241,1255,1231,8799,10903098,00,0.00,N,5,-2,
diff --git a/340570/day/candle-day-250.csv b/340570/day/candle-day-250.csv
index 9fd7ac3c2223..3675982445a5 100644
--- a/340570/day/candle-day-250.csv
+++ b/340570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,77500,76900,78200,74800,67709,5162455000,00,0.00,N,2,1000,
 20250219,76500,80200,80700,76000,159713,12331693200,00,0.00,N,5,-4600,
 20250218,81100,81000,81600,79900,41839,3380216100,00,0.00,N,5,-600,
 20250217,81700,81200,82200,79900,46516,3781848500,00,0.00,N,2,700,
diff --git a/340810/day/candle-day-250.csv b/340810/day/candle-day-250.csv
index 68d36b432f58..80fc416d6ce5 100644
--- a/340810/day/candle-day-250.csv
+++ b/340810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3420,3440,3450,3265,8856,29881345,00,0.00,N,2,5,
 20250219,3415,3395,3440,3370,12878,43685995,00,0.00,N,2,35,
 20250218,3380,3375,3465,3355,22564,76447300,00,0.00,N,2,5,
 20250217,3375,3450,3495,3350,37417,126875460,00,0.00,N,5,-85,
diff --git a/340930/day/candle-day-250.csv b/340930/day/candle-day-250.csv
index bf1637efb370..ba48c241777c 100644
--- a/340930/day/candle-day-250.csv
+++ b/340930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2800,2535,3030,2425,2778491,7645444435,00,0.00,N,2,265,
 20250219,2535,2735,2740,2460,1020025,2595147505,00,0.00,N,5,-145,
 20250218,2680,2790,2895,2550,1476466,3999370470,00,0.00,N,5,-110,
 20250217,2790,2650,3040,2505,3828377,10685649320,00,0.00,N,2,135,
diff --git a/341170/day/candle-day-250.csv b/341170/day/candle-day-250.csv
index f6f45831af77..8c7bebddf186 100644
--- a/341170/day/candle-day-250.csv
+++ b/341170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,900,1000,1000,800,7097,6787125,00,0.00,N,5,-14,
 20250219,914,1099,1099,914,4797,4406288,00,0.00,N,4,-161,
 20250218,1075,1199,1199,1001,3007,3053569,00,0.00,N,5,-102,
 20250217,1177,1099,1199,1099,511,599919,00,0.00,N,2,98,
diff --git a/341310/day/candle-day-250.csv b/341310/day/candle-day-250.csv
index 2574e13147b0..2cf3bc597529 100644
--- a/341310/day/candle-day-250.csv
+++ b/341310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,649,799,799,593,883,526292,00,0.00,N,5,-48,
 20250219,697,697,697,697,2,1394,00,0.00,N,5,-2,
 20250218,699,699,699,699,1,699,00,0.00,N,3,0,
 20250217,699,699,699,699,1,699,00,0.00,N,2,16,
diff --git a/343090/day/candle-day-250.csv b/343090/day/candle-day-250.csv
index 6427863db4d7..516037e7881b 100644
--- a/343090/day/candle-day-250.csv
+++ b/343090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2200,2285,2285,2160,2817,6220025,00,0.00,N,5,-5,
 20250219,2205,2240,2240,2125,6866,15064450,00,0.00,N,5,-20,
 20250218,2225,2300,2320,2135,19505,42691470,00,0.00,N,5,-50,
 20250217,2275,2200,2275,2100,5579,12239470,00,0.00,N,2,125,
diff --git a/344820/day/candle-day-250.csv b/344820/day/candle-day-250.csv
index 82c587571156..7839ca443f02 100644
--- a/344820/day/candle-day-250.csv
+++ b/344820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,33500,33600,33650,33300,45658,1528802800,00,0.00,N,2,50,
 20250219,33450,33450,33750,33350,68083,2282312500,00,0.00,N,3,0,
 20250218,33450,34200,34600,33400,84379,2852197650,00,0.00,N,5,-850,
 20250217,34300,34350,34600,34250,24755,851139650,00,0.00,N,5,-200,
diff --git a/344860/day/candle-day-250.csv b/344860/day/candle-day-250.csv
index 74c001ba5ed7..4e0e5eb5ab8c 100644
--- a/344860/day/candle-day-250.csv
+++ b/344860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1592,1507,1592,1485,215290,334308936,00,0.00,N,2,85,
 20250219,1507,1506,1522,1504,12024,18173764,00,0.00,N,2,1,
 20250218,1506,1508,1520,1505,34757,52465381,00,0.00,N,5,-2,
 20250217,1508,1495,1518,1491,17823,26751379,00,0.00,N,2,13,
diff --git a/346010/day/candle-day-250.csv b/346010/day/candle-day-250.csv
index 7d6653078183..099710e6e509 100644
--- a/346010/day/candle-day-250.csv
+++ b/346010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,900,1000,1055,900,241,253000,00,0.00,N,5,-18,
 20250219,918,900,918,800,76,69237,00,0.00,N,2,118,
 20250218,800,700,800,700,11,7800,00,0.00,N,2,100,
 20250217,700,700,700,573,101,61873,00,0.00,N,2,27,
diff --git a/347000/day/candle-day-250.csv b/347000/day/candle-day-250.csv
index 4f82682ac65d..e1492bdf9981 100644
--- a/347000/day/candle-day-250.csv
+++ b/347000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2180,2205,2205,2165,72420,157860985,00,0.00,N,5,-20,
 20250219,2200,2215,2230,2180,65290,144011740,00,0.00,N,5,-15,
 20250218,2215,2140,2220,2140,125527,276291315,00,0.00,N,2,75,
 20250217,2140,2150,2210,2130,110745,239709500,00,0.00,N,5,-25,
diff --git a/347700/day/candle-day-250.csv b/347700/day/candle-day-250.csv
index 16f90bd9c6c9..b82945e9d3e0 100644
--- a/347700/day/candle-day-250.csv
+++ b/347700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7970,8080,8220,7770,252193,1993928720,00,0.00,N,5,-110,
 20250219,8080,7840,8420,7540,542899,4365815870,00,0.00,N,2,180,
 20250218,7900,7270,7940,7030,858375,6461349060,00,0.00,N,2,200,
 20250217,7700,7950,8080,7420,545468,4238379470,00,0.00,N,5,-180,
diff --git a/347740/day/candle-day-250.csv b/347740/day/candle-day-250.csv
index 094e6f898a0f..f2979b6827e6 100644
--- a/347740/day/candle-day-250.csv
+++ b/347740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2340,2380,2380,2330,58487,137115130,00,0.00,N,5,-25,
 20250219,2365,2335,2365,2325,66871,156670820,00,0.00,N,2,5,
 20250218,2360,2355,2370,2320,84797,198931755,00,0.00,N,2,10,
 20250217,2350,2250,2355,2245,192126,447060875,00,0.00,N,2,110,
diff --git a/347770/day/candle-day-250.csv b/347770/day/candle-day-250.csv
index 02acd70bf2b3..b4006d66044d 100644
--- a/347770/day/candle-day-250.csv
+++ b/347770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1590,1635,1635,1560,60037,95221235,00,0.00,N,5,-45,
 20250219,1635,1520,1669,1520,235042,380706052,00,0.00,N,2,115,
 20250218,1520,1511,1530,1500,13781,20889275,00,0.00,N,3,0,
 20250217,1520,1531,1542,1512,37290,56902213,00,0.00,N,5,-11,
diff --git a/347850/day/candle-day-250.csv b/347850/day/candle-day-250.csv
index fc32c5dd8e6c..cf60b4d19797 100644
--- a/347850/day/candle-day-250.csv
+++ b/347850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,54200,53000,59500,52600,887658,50233096300,00,0.00,N,2,1200,
 20250219,53000,53600,54600,52200,156997,8386845100,00,0.00,N,5,-600,
 20250218,53600,54000,54000,51800,181909,9603616600,00,0.00,N,5,-700,
 20250217,54300,51200,54500,50800,144554,7640703400,00,0.00,N,2,2700,
diff --git a/347860/day/candle-day-250.csv b/347860/day/candle-day-250.csv
index 572d2f98c982..173fc6e40f5b 100644
--- a/347860/day/candle-day-250.csv
+++ b/347860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1379,1402,1419,1373,534162,741346590,00,0.00,N,5,-29,
 20250219,1408,1381,1499,1364,1394027,1983922186,00,0.00,N,2,27,
 20250218,1381,1380,1410,1351,629699,869711827,00,0.00,N,3,0,
 20250217,1381,1379,1426,1363,3164677,4385604404,00,0.00,N,5,-332,
diff --git a/347890/day/candle-day-250.csv b/347890/day/candle-day-250.csv
index b00c19d74af3..d71da3e0c060 100644
--- a/347890/day/candle-day-250.csv
+++ b/347890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5850,5820,5940,5820,5803,33915160,00,0.00,N,2,30,
 20250219,5820,5890,5980,5820,10287,60630060,00,0.00,N,5,-70,
 20250218,5890,5740,5930,5690,20416,119018520,00,0.00,N,2,150,
 20250217,5740,5790,5820,5690,10477,60079460,00,0.00,N,5,-50,
diff --git a/348030/day/candle-day-250.csv b/348030/day/candle-day-250.csv
index a21711e856aa..c87377842036 100644
--- a/348030/day/candle-day-250.csv
+++ b/348030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5010,5120,5150,4995,11936,60219970,00,0.00,N,5,-110,
 20250219,5120,5110,5140,5030,4220,21384880,00,0.00,N,2,10,
 20250218,5110,5020,5130,5000,4649,23660810,00,0.00,N,2,90,
 20250217,5020,5080,5210,4980,10824,54543410,00,0.00,N,5,-60,
diff --git a/348080/day/candle-day-250.csv b/348080/day/candle-day-250.csv
index fbc3ad8fd6c4..933567428561 100644
--- a/348080/day/candle-day-250.csv
+++ b/348080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,666,668,672,640,96096,63870383,00,0.00,N,5,-2,
 20250219,668,678,689,658,164882,110208984,00,0.00,N,5,-10,
 20250218,678,667,681,654,98524,65897376,00,0.00,N,2,11,
 20250217,667,677,677,641,210410,137680366,00,0.00,N,2,1,
diff --git a/348150/day/candle-day-250.csv b/348150/day/candle-day-250.csv
index 938fa3178fa5..89bc9d289c60 100644
--- a/348150/day/candle-day-250.csv
+++ b/348150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4985,4930,5010,4900,73294,361665450,00,0.00,N,2,75,
 20250219,4910,4820,4920,4805,49285,239947390,00,0.00,N,2,50,
 20250218,4860,4960,4960,4770,61801,297270830,00,0.00,N,2,30,
 20250217,4830,4900,4900,4830,27728,134426770,00,0.00,N,3,0,
diff --git a/348210/day/candle-day-250.csv b/348210/day/candle-day-250.csv
index 888a93697250..3130a469f857 100644
--- a/348210/day/candle-day-250.csv
+++ b/348210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,57000,58100,58400,56000,39260,2233875200,00,0.00,N,5,-600,
 20250219,57600,57000,59000,57000,63521,3686236500,00,0.00,N,2,1000,
 20250218,56600,55900,57200,55400,53463,3021806100,00,0.00,N,2,700,
 20250217,55900,56700,56900,55400,38192,2144945400,00,0.00,N,3,0,
diff --git a/348340/day/candle-day-250.csv b/348340/day/candle-day-250.csv
index 419f8d1e96f2..f07f812f8ff5 100644
--- a/348340/day/candle-day-250.csv
+++ b/348340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,31800,33900,33900,31700,366627,11910522750,00,0.00,N,5,-2700,
 20250219,34500,35400,35550,33800,618657,21446962000,00,0.00,N,2,700,
 20250218,33800,33150,34500,32500,447512,15082847200,00,0.00,N,2,1250,
 20250217,32550,32350,33500,31250,288302,9314158600,00,0.00,N,2,850,
diff --git a/348350/day/candle-day-250.csv b/348350/day/candle-day-250.csv
index 760510651c25..ffe704b67a66 100644
--- a/348350/day/candle-day-250.csv
+++ b/348350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7530,7660,7690,7460,24401,184426940,00,0.00,N,5,-130,
 20250219,7660,7530,7750,7530,32089,245916020,00,0.00,N,2,210,
 20250218,7450,7630,7630,7430,15167,113874020,00,0.00,N,5,-140,
 20250217,7590,7410,7660,7410,24731,186358240,00,0.00,N,2,180,
diff --git a/348370/day/candle-day-250.csv b/348370/day/candle-day-250.csv
index f4e8ab64c7d4..a1408f48152b 100644
--- a/348370/day/candle-day-250.csv
+++ b/348370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,127000,112800,130000,109100,1210723,150153679000,00,0.00,N,2,14900,
 20250219,112100,105600,113400,104700,448453,49221528000,00,0.00,N,2,6600,
 20250218,105500,107700,111900,105500,286164,30904216100,00,0.00,N,5,-700,
 20250217,106200,106000,109700,101700,389350,41062545600,00,0.00,N,5,-800,
diff --git a/348950/day/candle-day-250.csv b/348950/day/candle-day-250.csv
index 9173426d17e3..cb7f79acad7f 100644
--- a/348950/day/candle-day-250.csv
+++ b/348950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2470,2475,2500,2465,671042,1666843795,00,0.00,N,2,5,
 20250219,2465,2485,2490,2460,576992,1424617835,00,0.00,N,3,0,
 20250218,2465,2495,2495,2450,380283,937789540,00,0.00,N,5,-20,
 20250217,2485,2435,2510,2430,377402,936841810,00,0.00,N,2,50,
diff --git a/350520/day/candle-day-250.csv b/350520/day/candle-day-250.csv
index 7b9647ff30d6..64987c0b4da8 100644
--- a/350520/day/candle-day-250.csv
+++ b/350520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3995,3955,3995,3950,32875,130457725,00,0.00,N,2,15,
 20250219,3980,3985,4000,3960,34635,138069665,00,0.00,N,3,0,
 20250218,3980,3995,3995,3970,21094,83949575,00,0.00,N,3,0,
 20250217,3980,3975,3990,3960,43692,173591680,00,0.00,N,2,15,
diff --git a/351020/day/candle-day-250.csv b/351020/day/candle-day-250.csv
index 6c528f859906..e9530586b8e0 100644
--- a/351020/day/candle-day-250.csv
+++ b/351020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8000,7670,8000,7670,202,1550000,00,0.00,N,2,100,
 20250219,7900,7670,7900,7670,202,1549800,00,0.00,N,3,0,
 20250218,7900,7580,7900,7580,202,1531800,00,0.00,N,2,100,
 20250217,7800,7380,7800,7380,202,1491600,00,0.00,N,2,200,
diff --git a/351320/day/candle-day-250.csv b/351320/day/candle-day-250.csv
index 2926166d2f3e..9fbe34d310c9 100644
--- a/351320/day/candle-day-250.csv
+++ b/351320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2485,2480,2625,2455,102624,257008760,00,0.00,N,5,-70,
 20250219,2555,2425,2615,2400,201560,514847355,00,0.00,N,2,110,
 20250218,2445,2435,2515,2420,56666,138513885,00,0.00,N,2,10,
 20250217,2435,2485,2545,2325,175438,424597045,00,0.00,N,5,-75,
diff --git a/351330/day/candle-day-250.csv b/351330/day/candle-day-250.csv
index 81029bff0e81..bab8a3a984f8 100644
--- a/351330/day/candle-day-250.csv
+++ b/351330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8750,9160,9210,8710,245900,2206020800,00,0.00,N,5,-350,
 20250219,9100,9400,9400,9010,331347,3031951660,00,0.00,N,5,-250,
 20250218,9350,9050,10390,8850,3835695,37565996800,00,0.00,N,2,300,
 20250217,9050,8190,9530,8150,2876534,26129690020,00,0.00,N,2,1080,
diff --git a/351870/day/candle-day-250.csv b/351870/day/candle-day-250.csv
index a9317b63e54b..6b3428c56257 100644
--- a/351870/day/candle-day-250.csv
+++ b/351870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,11400,11950,12050,11390,151154,1750128810,00,0.00,N,5,-360,
 20250219,11760,12190,12250,11740,232097,2758619890,00,0.00,N,5,-640,
 20250218,12400,11970,12680,11800,475011,5825240070,00,0.00,N,2,370,
 20250217,12030,11700,12070,11580,230567,2723866410,00,0.00,N,2,560,
diff --git a/352090/day/candle-day-250.csv b/352090/day/candle-day-250.csv
index 145617d52c4a..669d658f01b5 100644
--- a/352090/day/candle-day-250.csv
+++ b/352090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3310,3345,3360,3280,159299,529127105,00,0.00,N,5,-15,
 20250219,3325,3300,3370,3300,134298,447148635,00,0.00,N,2,20,
 20250218,3305,3320,3340,3275,117473,388699550,00,0.00,N,5,-15,
 20250217,3320,3345,3370,3275,175528,584764090,00,0.00,N,5,-25,
diff --git a/352480/day/candle-day-250.csv b/352480/day/candle-day-250.csv
index abb9d6ecec70..674afc2873bb 100644
--- a/352480/day/candle-day-250.csv
+++ b/352480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,38350,39200,40200,38350,165226,6486067200,00,0.00,N,5,-100,
 20250219,38450,38300,39050,37650,86560,3328849350,00,0.00,N,2,150,
 20250218,38300,38350,38650,37000,123129,4634591800,00,0.00,N,5,-200,
 20250217,38500,37100,39350,36250,146864,5616186250,00,0.00,N,2,1400,
diff --git a/352700/day/candle-day-250.csv b/352700/day/candle-day-250.csv
index 97254fdce16e..4938780cf079 100644
--- a/352700/day/candle-day-250.csv
+++ b/352700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2635,2620,2635,2610,15749,41364230,00,0.00,N,2,30,
 20250219,2605,2590,2615,2580,20392,52964420,00,0.00,N,2,15,
 20250218,2590,2610,2620,2545,27449,70722725,00,0.00,N,3,0,
 20250217,2590,2615,2615,2565,27623,71270470,00,0.00,N,3,0,
diff --git a/352770/day/candle-day-250.csv b/352770/day/candle-day-250.csv
index 34bd7a2009a3..3bc5df640a03 100644
--- a/352770/day/candle-day-250.csv
+++ b/352770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,625,506,625,506,24177480,14001830306,00,0.00,N,1,144,
 20250219,481,426,481,384,22370080,10024341656,00,0.00,N,1,111,
 20250218,370,295,370,289,15911038,5607686542,00,0.00,N,1,85,
 20250217,285,318,319,283,1707446,501093521,00,0.00,N,5,-32,
diff --git a/352820/day/candle-day-250.csv b/352820/day/candle-day-250.csv
index 2a98f8af4ea4..63ae2df0335b 100644
--- a/352820/day/candle-day-250.csv
+++ b/352820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,248500,257000,263000,246000,480156,121259878000,00,0.00,N,2,3500,
 20250219,245000,245000,245500,240000,138868,33770992500,00,0.00,N,2,2000,
 20250218,243000,241500,245500,238500,125070,30377297000,00,0.00,N,2,3000,
 20250217,240000,248000,248000,238000,208854,50211564500,00,0.00,N,5,-8000,
diff --git a/352910/day/candle-day-250.csv b/352910/day/candle-day-250.csv
index 8e94b099512d..1484432de788 100644
--- a/352910/day/candle-day-250.csv
+++ b/352910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6290,6270,6300,6160,3456,21531590,00,0.00,N,2,20,
 20250219,6270,6290,6290,6140,7846,48721760,00,0.00,N,2,30,
 20250218,6240,6310,6330,6190,15890,98799450,00,0.00,N,5,-70,
 20250217,6310,6390,6440,6260,10828,68560460,00,0.00,N,5,-150,
diff --git a/352940/day/candle-day-250.csv b/352940/day/candle-day-250.csv
index ffce67ce6368..8cbc15ffc46b 100644
--- a/352940/day/candle-day-250.csv
+++ b/352940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2350,2350,2355,2305,16663,38937875,00,0.00,N,2,10,
 20250219,2340,2330,2345,2320,5987,13944895,00,0.00,N,2,10,
 20250218,2330,2345,2345,2330,4030,9405770,00,0.00,N,3,0,
 20250217,2330,2275,2345,2275,10691,24625635,00,0.00,N,2,70,
diff --git a/353190/day/candle-day-250.csv b/353190/day/candle-day-250.csv
index 0838f724c98e..a91b91d24af1 100644
--- a/353190/day/candle-day-250.csv
+++ b/353190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,757,766,769,750,34557,26144584,00,0.00,N,5,-8,
 20250219,765,772,779,762,48992,37600225,00,0.00,N,5,-7,
 20250218,772,771,786,765,52324,40564311,00,0.00,N,5,-4,
 20250217,776,768,776,760,37435,28797519,00,0.00,N,2,8,
diff --git a/353200/day/candle-day-250.csv b/353200/day/candle-day-250.csv
index 540ec1547504..24ef43d05c17 100644
--- a/353200/day/candle-day-250.csv
+++ b/353200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,19230,20100,20150,19100,567607,11080810930,00,0.00,N,5,-770,
 20250219,20000,20600,21100,19980,866523,17755133720,00,0.00,N,5,-350,
 20250218,20350,20900,20950,20100,637587,13019897100,00,0.00,N,5,-500,
 20250217,20850,21000,21650,20350,2003182,42070761300,00,0.00,N,2,800,
diff --git a/353590/day/candle-day-250.csv b/353590/day/candle-day-250.csv
index a174a2357961..b90fbda86955 100644
--- a/353590/day/candle-day-250.csv
+++ b/353590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4270,4300,4315,4270,15498,66497755,00,0.00,N,5,-30,
 20250219,4300,4360,4365,4150,25729,109649300,00,0.00,N,2,10,
 20250218,4290,4275,4305,4250,16122,68803165,00,0.00,N,2,15,
 20250217,4275,4330,4430,4240,22660,97659325,00,0.00,N,5,-55,
diff --git a/353810/day/candle-day-250.csv b/353810/day/candle-day-250.csv
index a34ab6b7d477..5385ec3b007f 100644
--- a/353810/day/candle-day-250.csv
+++ b/353810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4940,4900,5040,4880,110005,545810610,00,0.00,N,2,40,
 20250219,4900,5030,5030,4835,211791,1035227600,00,0.00,N,5,-120,
 20250218,5020,5070,5100,4970,96556,483414845,00,0.00,N,5,-60,
 20250217,5080,5240,5250,4990,149481,757670400,00,0.00,N,5,-170,
diff --git a/354200/day/candle-day-250.csv b/354200/day/candle-day-250.csv
index d30ad3b3b24d..6fcc7c5456ff 100644
--- a/354200/day/candle-day-250.csv
+++ b/354200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1776,1769,1794,1736,199470,353376709,00,0.00,N,2,9,
 20250219,1767,1732,1769,1719,153052,267211832,00,0.00,N,2,35,
 20250218,1732,1734,1764,1723,106445,185362861,00,0.00,N,2,12,
 20250217,1720,1714,1730,1689,161806,275674180,00,0.00,N,2,16,
diff --git a/354320/day/candle-day-250.csv b/354320/day/candle-day-250.csv
index 82f705cab0d8..23f1c50f4e5b 100644
--- a/354320/day/candle-day-250.csv
+++ b/354320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,27400,28000,28650,27250,136854,3817948300,00,0.00,N,5,-950,
 20250219,28350,26950,29600,26700,506100,14400857200,00,0.00,N,2,1550,
 20250218,26800,27400,27500,26550,81573,2193841250,00,0.00,N,5,-550,
 20250217,27350,27000,27650,26750,75365,2059169450,00,0.00,N,2,300,
diff --git a/354390/day/candle-day-250.csv b/354390/day/candle-day-250.csv
index 2cea20fed139..4870bae5dcb4 100644
--- a/354390/day/candle-day-250.csv
+++ b/354390/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,4685,4690,4690,4690,0,0,00,0.00,Y,5,-5,
+20250220,4595,4685,4685,4685,0,0,00,0.00,Y,5,-90,
+20250219,4685,4685,4685,4685,0,0,00,0.00,Y,3,-5,
 20250218,4690,4515,4690,4385,51,229740,00,0.00,Y,3,0,
 20250217,4690,4600,4795,4600,32,150245,00,0.00,N,2,95,
 20250214,4595,4595,4595,4595,1,4595,00,0.00,N,5,-95,
diff --git a/355150/day/candle-day-250.csv b/355150/day/candle-day-250.csv
index 420996d09147..a836f4c8a6ca 100644
--- a/355150/day/candle-day-250.csv
+++ b/355150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5300,5460,5540,5210,30408,162623190,00,0.00,N,5,-160,
 20250219,5460,5260,5580,5210,80597,438152820,00,0.00,N,2,200,
 20250218,5260,5030,5530,4955,140407,733604290,00,0.00,N,2,230,
 20250217,5030,4940,5070,4940,16238,81285195,00,0.00,N,2,110,
diff --git a/355390/day/candle-day-250.csv b/355390/day/candle-day-250.csv
index 4d28a23e30a1..0ab17d4b22ca 100644
--- a/355390/day/candle-day-250.csv
+++ b/355390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8810,8810,9350,8690,253606,2286610780,00,0.00,N,2,10,
 20250219,8800,9050,9190,8730,128019,1154503110,00,0.00,N,5,-230,
 20250218,9030,8900,9200,8730,133673,1200483190,00,0.00,N,2,170,
 20250217,8860,8230,8870,8230,134437,1146076550,00,0.00,N,2,370,
diff --git a/355690/day/candle-day-250.csv b/355690/day/candle-day-250.csv
index cbcfeb212f0e..194afc7fde04 100644
--- a/355690/day/candle-day-250.csv
+++ b/355690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6460,5890,6620,5790,114032,722329730,00,0.00,N,2,670,
 20250219,5790,5530,5800,5460,31064,174512160,00,0.00,N,2,270,
 20250218,5520,5420,5540,5200,13862,74121180,00,0.00,N,2,100,
 20250217,5420,5490,5490,5170,11873,63203500,00,0.00,N,5,-80,
diff --git a/356680/day/candle-day-250.csv b/356680/day/candle-day-250.csv
index 610698a689cd..8cf9d92e8bb9 100644
--- a/356680/day/candle-day-250.csv
+++ b/356680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8840,9400,9560,8810,2845012,26314138280,00,0.00,N,2,10,
 20250219,8830,8900,8960,8600,1166928,10241304620,00,0.00,N,5,-340,
 20250218,9170,9200,9240,9070,605520,5542331310,00,0.00,N,5,-10,
 20250217,9180,8950,9240,8900,841229,7676974580,00,0.00,N,2,130,
diff --git a/356860/day/candle-day-250.csv b/356860/day/candle-day-250.csv
index 37153c4a98df..ec11f0e2bf73 100644
--- a/356860/day/candle-day-250.csv
+++ b/356860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,21850,22600,22700,21400,853295,18899811350,00,0.00,N,5,-450,
 20250219,22300,23300,24450,22000,2568057,59687929700,00,0.00,N,2,350,
 20250218,21950,22350,23000,21500,1995249,44399881500,00,0.00,N,3,0,
 20250217,21950,20900,22600,20200,6300578,135034191450,00,0.00,N,2,3390,
diff --git a/356890/day/candle-day-250.csv b/356890/day/candle-day-250.csv
index 63742a3acc87..89ee4cd99dc9 100644
--- a/356890/day/candle-day-250.csv
+++ b/356890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3480,3480,3480,3385,52888,181000255,00,0.00,N,3,0,
 20250219,3480,3400,3495,3370,104236,359814525,00,0.00,N,2,100,
 20250218,3380,3440,3525,3365,149251,512013190,00,0.00,N,5,-60,
 20250217,3440,3370,3440,3300,48205,163020640,00,0.00,N,2,70,
diff --git a/357120/day/candle-day-250.csv b/357120/day/candle-day-250.csv
index e9579df03478..897b262933d9 100644
--- a/357120/day/candle-day-250.csv
+++ b/357120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4125,4095,4145,4080,127389,524082895,00,0.00,N,2,30,
 20250219,4095,4095,4135,4080,145119,594604815,00,0.00,N,2,10,
 20250218,4085,4055,4100,4055,55605,226754620,00,0.00,N,3,0,
 20250217,4085,4110,4110,4055,71142,289893200,00,0.00,N,2,15,
diff --git a/357230/day/candle-day-250.csv b/357230/day/candle-day-250.csv
index da34812d2a00..024ff81f880c 100644
--- a/357230/day/candle-day-250.csv
+++ b/357230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2680,2730,2740,2670,22907,61782485,00,0.00,N,5,-50,
 20250219,2730,2730,2745,2700,51055,139178200,00,0.00,N,3,0,
 20250218,2730,2670,2755,2670,43772,119151250,00,0.00,N,2,30,
 20250217,2700,2690,2720,2670,72977,196865585,00,0.00,N,2,10,
diff --git a/357250/day/candle-day-250.csv b/357250/day/candle-day-250.csv
index 1f9fb87e2555..19c239795052 100644
--- a/357250/day/candle-day-250.csv
+++ b/357250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2500,2515,2525,2490,41759,104631025,00,0.00,N,5,-15,
 20250219,2515,2485,2515,2485,70056,175464970,00,0.00,N,2,10,
 20250218,2505,2505,2505,2480,30947,77224775,00,0.00,N,2,5,
 20250217,2500,2480,2510,2475,44477,111220290,00,0.00,N,2,20,
diff --git a/357430/day/candle-day-250.csv b/357430/day/candle-day-250.csv
index a7a4c9b28026..4fb1e0a9658b 100644
--- a/357430/day/candle-day-250.csv
+++ b/357430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1516,1511,1516,1504,9812,14859265,00,0.00,N,2,5,
 20250219,1511,1513,1514,1505,19041,28779822,00,0.00,N,2,3,
 20250218,1508,1507,1510,1505,24073,36275328,00,0.00,N,2,3,
 20250217,1505,1499,1506,1493,31649,47497468,00,0.00,N,2,11,
diff --git a/357550/day/candle-day-250.csv b/357550/day/candle-day-250.csv
index 6274c3044d84..743f21cbbe40 100644
--- a/357550/day/candle-day-250.csv
+++ b/357550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,50100,49350,52900,49350,9779,500519200,00,0.00,N,2,650,
 20250219,49450,50200,50300,48550,9246,456680600,00,0.00,N,5,-850,
 20250218,50300,50700,51000,49750,6221,311963250,00,0.00,N,5,-400,
 20250217,50700,50500,51600,49600,5566,282403700,00,0.00,N,2,300,
diff --git a/357580/day/candle-day-250.csv b/357580/day/candle-day-250.csv
index 853695d174ea..a0bc016b3c12 100644
--- a/357580/day/candle-day-250.csv
+++ b/357580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6220,6270,6340,6190,36882,229665960,00,0.00,N,5,-120,
 20250219,6340,6480,6480,6220,34514,217235310,00,0.00,N,5,-60,
 20250218,6400,6290,6450,6260,42778,271710760,00,0.00,N,2,110,
 20250217,6290,6190,6370,6150,51530,320445340,00,0.00,N,5,-20,
diff --git a/357780/day/candle-day-250.csv b/357780/day/candle-day-250.csv
index 4d783116f5e2..d19d405fc479 100644
--- a/357780/day/candle-day-250.csv
+++ b/357780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,198100,204500,205000,197800,48906,9824471600,00,0.00,N,5,-5900,
 20250219,204000,201000,205500,199400,71097,14429196500,00,0.00,N,2,6100,
 20250218,197900,189700,199200,188500,43650,8486553300,00,0.00,N,2,8200,
 20250217,189700,189800,191700,186500,24629,4671047600,00,0.00,N,2,1500,
diff --git a/357880/day/candle-day-250.csv b/357880/day/candle-day-250.csv
index 84f034c53d9a..8956b4470f87 100644
--- a/357880/day/candle-day-250.csv
+++ b/357880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2330,2290,2360,2245,440028,1011897820,00,0.00,N,2,40,
 20250219,2290,2210,2295,2200,309897,695995385,00,0.00,N,2,85,
 20250218,2205,2180,2255,2105,476230,1046961135,00,0.00,N,5,-50,
 20250217,2255,2370,2385,2245,915696,2107016600,00,0.00,N,5,-145,
diff --git a/358570/day/candle-day-250.csv b/358570/day/candle-day-250.csv
index 0330118080d3..a92a23b42a6a 100644
--- a/358570/day/candle-day-250.csv
+++ b/358570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,14850,15010,15650,14520,1432969,21254039820,00,0.00,N,5,-420,
 20250219,15270,15610,16000,15020,885690,13670266530,00,0.00,N,5,-560,
 20250218,15830,15240,15840,14650,1344295,20343034160,00,0.00,N,2,580,
 20250217,15250,15300,15670,14770,1093345,16649674340,00,0.00,N,3,0,
diff --git a/359090/day/candle-day-250.csv b/359090/day/candle-day-250.csv
index 248ecd9e7ec9..b6890e3faacd 100644
--- a/359090/day/candle-day-250.csv
+++ b/359090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1062,1069,1069,1053,296816,317368666,00,0.00,N,5,-2,
 20250219,1064,1071,1075,1058,122501,130257059,00,0.00,N,5,-6,
 20250218,1070,1076,1079,1065,139544,149078101,00,0.00,N,5,-4,
 20250217,1074,1089,1089,1068,85707,91825126,00,0.00,N,5,-2,
diff --git a/360070/day/candle-day-250.csv b/360070/day/candle-day-250.csv
index 474631b03d5a..e2ad82c8c3de 100644
--- a/360070/day/candle-day-250.csv
+++ b/360070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,36600,38800,38800,35850,261637,9744612050,00,0.00,N,5,-3100,
 20250219,39700,36050,46400,35150,1954482,82882101050,00,0.00,N,2,4000,
 20250218,35700,34000,36850,33000,867673,30376156200,00,0.00,N,2,3400,
 20250217,32300,25250,32300,24900,584128,17429807400,00,0.00,N,1,7450,
diff --git a/360350/day/candle-day-250.csv b/360350/day/candle-day-250.csv
index d0bd836ee9e8..0178070290e9 100644
--- a/360350/day/candle-day-250.csv
+++ b/360350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6920,6990,7090,6870,24524,169992190,00,0.00,N,5,-60,
 20250219,6980,6960,7070,6850,27689,191998810,00,0.00,N,2,20,
 20250218,6960,7020,7080,6890,35443,246849710,00,0.00,N,5,-80,
 20250217,7040,7080,7170,6990,28228,199245540,00,0.00,N,2,10,
diff --git a/361390/day/candle-day-250.csv b/361390/day/candle-day-250.csv
index daef5f530309..ef5dc7c4b532 100644
--- a/361390/day/candle-day-250.csv
+++ b/361390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,17990,17870,18370,17270,216399,3846616740,00,0.00,N,3,0,
 20250219,17990,18590,18600,17750,154979,2794851300,00,0.00,N,5,-670,
 20250218,18660,18400,18750,18240,165663,3065266290,00,0.00,N,2,190,
 20250217,18470,18300,18490,17980,143519,2619435930,00,0.00,N,2,210,
diff --git a/361570/day/candle-day-250.csv b/361570/day/candle-day-250.csv
index 7f9c5b3d3ed7..c9a4f7fd6ae0 100644
--- a/361570/day/candle-day-250.csv
+++ b/361570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3010,2565,3165,2565,5117159,14916148605,00,0.00,N,2,475,
 20250219,2535,2545,2550,2505,37344,94060975,00,0.00,N,5,-10,
 20250218,2545,2535,2610,2505,64665,164462165,00,0.00,N,2,10,
 20250217,2535,2570,2580,2520,40837,103904730,00,0.00,N,5,-35,
diff --git a/361610/day/candle-day-250.csv b/361610/day/candle-day-250.csv
index 1ca4a762364f..ff43f452fe93 100644
--- a/361610/day/candle-day-250.csv
+++ b/361610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,27300,26850,27750,26800,297120,8114749800,00,0.00,N,2,150,
 20250219,27150,25700,27500,25600,478694,12900093800,00,0.00,N,2,1450,
 20250218,25700,25600,25700,24700,200708,5070537450,00,0.00,N,2,500,
 20250217,25200,24650,25900,24500,309108,7843798800,00,0.00,N,2,850,
diff --git a/361670/day/candle-day-250.csv b/361670/day/candle-day-250.csv
index 4632e8d10efb..255c6cedc1db 100644
--- a/361670/day/candle-day-250.csv
+++ b/361670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4545,4695,4695,4525,4789,21856865,00,0.00,N,5,-85,
 20250219,4630,4550,4680,4545,4139,19090745,00,0.00,N,2,30,
 20250218,4600,4600,4645,4535,13280,60711280,00,0.00,N,3,0,
 20250217,4600,4795,4975,4550,41289,190836260,00,0.00,N,5,-200,
diff --git a/362320/day/candle-day-250.csv b/362320/day/candle-day-250.csv
index cbe196ff4413..7b37d5288450 100644
--- a/362320/day/candle-day-250.csv
+++ b/362320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5840,6000,6180,5800,1315527,7879785950,00,0.00,N,2,270,
 20250219,5570,5400,5570,5400,115224,633772400,00,0.00,N,2,190,
 20250218,5380,5500,5510,5370,34308,185739920,00,0.00,N,5,-90,
 20250217,5470,5400,5500,5380,62981,343953370,00,0.00,N,2,100,
diff --git a/362990/day/candle-day-250.csv b/362990/day/candle-day-250.csv
index 18be8da3e5a7..f9c2939c8e55 100644
--- a/362990/day/candle-day-250.csv
+++ b/362990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1900,1925,1961,1890,55882,107480141,00,0.00,N,5,-15,
 20250219,1915,1880,1981,1880,123093,236974238,00,0.00,N,2,35,
 20250218,1880,1805,1895,1805,45265,83474066,00,0.00,N,2,58,
 20250217,1822,1825,1845,1818,10864,19820868,00,0.00,N,5,-10,
diff --git a/363250/day/candle-day-250.csv b/363250/day/candle-day-250.csv
index 21e6372a2285..4c43c6bd29a9 100644
--- a/363250/day/candle-day-250.csv
+++ b/363250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9920,9970,10000,9820,35628,352342480,00,0.00,N,5,-50,
 20250219,9970,10040,10040,9900,16534,164365890,00,0.00,N,5,-70,
 20250218,10040,9900,10150,9810,26806,267715580,00,0.00,N,2,140,
 20250217,9900,9990,10010,9810,15397,152698790,00,0.00,N,5,-90,
diff --git a/363260/day/candle-day-250.csv b/363260/day/candle-day-250.csv
index 7b6211d1710b..8026e549e64d 100644
--- a/363260/day/candle-day-250.csv
+++ b/363260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2190,2205,2375,2165,2619644,5901645545,00,0.00,N,5,-5,
 20250219,2195,2230,2230,2160,498475,1088179725,00,0.00,N,5,-30,
 20250218,2225,2205,2225,2150,479559,1052164195,00,0.00,N,2,20,
 20250217,2205,2165,2235,2165,479984,1056387515,00,0.00,N,2,20,
diff --git a/363280/day/candle-day-250.csv b/363280/day/candle-day-250.csv
index c76a377c18bc..f35539e5c384 100644
--- a/363280/day/candle-day-250.csv
+++ b/363280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2630,2620,2655,2600,28775,75713465,00,0.00,N,3,0,
 20250219,2630,2665,2665,2605,25123,66204720,00,0.00,N,5,-35,
 20250218,2665,2630,2670,2605,17033,44961015,00,0.00,N,2,15,
 20250217,2650,2575,2655,2545,25945,67875400,00,0.00,N,2,70,
diff --git a/365270/day/candle-day-250.csv b/365270/day/candle-day-250.csv
index e3a820a3a320..9239a3f64d22 100644
--- a/365270/day/candle-day-250.csv
+++ b/365270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7820,7310,8430,7100,1018154,8027149240,00,0.00,N,2,270,
 20250219,7550,7000,7630,6870,529293,3883855880,00,0.00,N,2,640,
 20250218,6910,6710,6930,6540,93840,632758420,00,0.00,N,2,230,
 20250217,6680,6470,6720,6390,89094,588303020,00,0.00,N,2,310,
diff --git a/365330/day/candle-day-250.csv b/365330/day/candle-day-250.csv
index bbb8ad654d26..971ec84340fe 100644
--- a/365330/day/candle-day-250.csv
+++ b/365330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7180,7330,7380,7130,1019860,7366748260,00,0.00,N,5,-290,
 20250219,7470,7900,7970,7360,1386904,10448256080,00,0.00,N,5,-350,
 20250218,7820,7960,8140,7810,2090567,16571494230,00,0.00,N,2,190,
 20250217,7630,7720,7870,7280,2386143,18303418340,00,0.00,N,5,-160,
diff --git a/365340/day/candle-day-250.csv b/365340/day/candle-day-250.csv
index 2d0398fd3123..7422d3739a97 100644
--- a/365340/day/candle-day-250.csv
+++ b/365340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,41000,40900,43000,40850,96468,4019818700,00,0.00,N,2,150,
 20250219,40850,39150,42600,39150,146864,5987486700,00,0.00,N,2,1750,
 20250218,39100,39950,39950,38600,45131,1758159700,00,0.00,N,5,-950,
 20250217,40050,38600,40900,36400,45343,1804517150,00,0.00,N,2,1000,
diff --git a/365550/day/candle-day-250.csv b/365550/day/candle-day-250.csv
index 3c2c821550a2..69b6ed29c42a 100644
--- a/365550/day/candle-day-250.csv
+++ b/365550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4945,4840,4960,4805,264050,1302151265,00,0.00,N,2,105,
 20250219,4840,4870,4870,4820,154115,746735385,00,0.00,N,2,30,
 20250218,4810,4860,4875,4800,131751,636139155,00,0.00,N,5,-35,
 20250217,4845,4750,4855,4665,187705,904920670,00,0.00,N,2,85,
diff --git a/365590/day/candle-day-250.csv b/365590/day/candle-day-250.csv
index 17ac955ae2e0..d425dafc7432 100644
--- a/365590/day/candle-day-250.csv
+++ b/365590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,684,717,717,668,371666,253055950,00,0.00,N,5,-34,
 20250219,718,697,748,675,1205530,863168553,00,0.00,N,2,21,
 20250218,697,593,749,582,4948333,3502615388,00,0.00,N,2,108,
 20250217,589,582,595,551,255824,147276918,00,0.00,N,2,6,
diff --git a/365900/day/candle-day-250.csv b/365900/day/candle-day-250.csv
index a7201a60ee1a..fb1173a98881 100644
--- a/365900/day/candle-day-250.csv
+++ b/365900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3585,3800,3955,3515,119073,445630660,00,0.00,N,2,75,
 20250219,3510,3490,3735,3150,71220,243510125,00,0.00,N,2,185,
 20250218,3325,3145,3455,3145,6070,20264875,00,0.00,N,2,160,
 20250217,3165,3125,3265,3125,3673,11726135,00,0.00,N,2,20,
diff --git a/366030/day/candle-day-250.csv b/366030/day/candle-day-250.csv
index 44e618ec64c2..1d66c49c36db 100644
--- a/366030/day/candle-day-250.csv
+++ b/366030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4835,4980,5080,4815,401429,1987070935,00,0.00,N,5,-20,
 20250219,4855,4935,4965,4850,156298,765050130,00,0.00,N,5,-70,
 20250218,4925,4935,5220,4890,615574,3112699300,00,0.00,N,5,-15,
 20250217,4940,4800,4940,4765,130115,628509435,00,0.00,N,2,80,
diff --git a/367000/day/candle-day-250.csv b/367000/day/candle-day-250.csv
index 1681e9d06369..05c1974054d9 100644
--- a/367000/day/candle-day-250.csv
+++ b/367000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4250,4175,4295,4160,2861,12058900,00,0.00,N,2,35,
 20250219,4215,4200,4295,4020,13853,57813605,00,0.00,N,2,70,
 20250218,4145,4070,4180,4065,4555,18831495,00,0.00,N,2,45,
 20250217,4100,4005,4100,4000,3888,15821445,00,0.00,N,2,55,
diff --git a/368030/day/candle-day-250.csv b/368030/day/candle-day-250.csv
index 966abe16e064..891a9c047d80 100644
--- a/368030/day/candle-day-250.csv
+++ b/368030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8580,8580,8580,8580,0,0,00,0.00,Y,3,0,
 20250219,8580,8580,8580,8580,0,0,00,0.00,Y,3,0,
 20250218,8580,8580,8580,8580,0,0,00,0.00,Y,3,0,
 20250217,8580,8580,8580,8580,0,0,00,0.00,Y,3,0,
diff --git a/368600/day/candle-day-250.csv b/368600/day/candle-day-250.csv
index 48e3c915defb..8dba55ebb83b 100644
--- a/368600/day/candle-day-250.csv
+++ b/368600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3230,3195,3355,3195,80076,261118930,00,0.00,N,5,-5,
 20250219,3235,3230,3275,3195,29436,94848590,00,0.00,N,5,-20,
 20250218,3255,3200,3290,3200,67605,220756300,00,0.00,N,2,20,
 20250217,3235,3175,3250,3125,15953,51173670,00,0.00,N,2,60,
diff --git a/368770/day/candle-day-250.csv b/368770/day/candle-day-250.csv
index f1cac06c95c9..8419ebae511d 100644
--- a/368770/day/candle-day-250.csv
+++ b/368770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6530,6690,7380,6430,4801000,33402646670,00,0.00,N,3,0,
 20250219,6530,6500,6890,6490,1926642,12942817060,00,0.00,N,2,50,
 20250218,6480,6570,6730,6400,1335515,8764098850,00,0.00,N,2,140,
 20250217,6340,6140,6380,6130,536787,3359216470,00,0.00,N,2,140,
diff --git a/368970/day/candle-day-250.csv b/368970/day/candle-day-250.csv
index c71e94e49922..bfee88adb09c 100644
--- a/368970/day/candle-day-250.csv
+++ b/368970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2660,2655,2695,2600,35703,94775400,00,0.00,N,2,20,
 20250219,2640,2605,2730,2585,42458,112010315,00,0.00,N,2,35,
 20250218,2605,2590,2610,2575,15954,41319800,00,0.00,N,2,15,
 20250217,2590,2560,2610,2535,30458,77996270,00,0.00,N,2,10,
diff --git a/369370/day/candle-day-250.csv b/369370/day/candle-day-250.csv
index c301978df435..ccd0ae682cb3 100644
--- a/369370/day/candle-day-250.csv
+++ b/369370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1586,1620,1620,1541,41239,64572622,00,0.00,N,2,45,
 20250219,1541,1550,1559,1530,17874,27619886,00,0.00,N,5,-9,
 20250218,1550,1550,1566,1545,10231,15853074,00,0.00,N,3,0,
 20250217,1550,1550,1597,1549,34501,53704352,00,0.00,N,5,-25,
diff --git a/370090/day/candle-day-250.csv b/370090/day/candle-day-250.csv
index aee0e1ba080b..5e33902e6499 100644
--- a/370090/day/candle-day-250.csv
+++ b/370090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,23050,23800,23900,23000,110768,2580488650,00,0.00,N,5,-850,
 20250219,23900,24600,24600,23900,135901,3273790600,00,0.00,N,5,-850,
 20250218,24750,24450,25100,23900,180745,4426383300,00,0.00,N,2,400,
 20250217,24350,24950,24950,24300,114859,2818257800,00,0.00,N,5,-150,
diff --git a/371950/day/candle-day-250.csv b/371950/day/candle-day-250.csv
index c13ce985b61b..73833e5990fe 100644
--- a/371950/day/candle-day-250.csv
+++ b/371950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9460,9410,9540,9360,18431,173696850,00,0.00,N,2,50,
 20250219,9410,10060,10060,9320,64465,620626990,00,0.00,N,5,-660,
 20250218,10070,10100,10100,9850,38515,382748300,00,0.00,N,5,-60,
 20250217,10130,10350,10350,9970,37888,382905860,00,0.00,N,5,-220,
diff --git a/372170/day/candle-day-250.csv b/372170/day/candle-day-250.csv
index 052c89884e55..5b50a3c763b1 100644
--- a/372170/day/candle-day-250.csv
+++ b/372170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,39300,40300,40850,39250,77001,3086683750,00,0.00,N,5,-1000,
 20250219,40300,38700,41400,38700,106949,4328702500,00,0.00,N,2,1600,
 20250218,38700,39550,39650,38550,41448,1611459800,00,0.00,N,5,-800,
 20250217,39500,39200,40500,37350,88290,3457303600,00,0.00,N,2,1000,
diff --git a/372320/day/candle-day-250.csv b/372320/day/candle-day-250.csv
index 777ece1e286b..cde33c039ddf 100644
--- a/372320/day/candle-day-250.csv
+++ b/372320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,33150,33450,36000,32350,438333,14882989400,00,0.00,N,3,0,
 20250219,33150,33050,33450,31550,254555,8284193400,00,0.00,N,2,400,
 20250218,32750,32300,33300,31700,258529,8374363100,00,0.00,N,2,1150,
 20250217,31600,30200,31900,29900,146969,4613350800,00,0.00,N,2,1500,
diff --git a/372800/day/candle-day-250.csv b/372800/day/candle-day-250.csv
index 32e09ca20999..ed2c47eb4eee 100644
--- a/372800/day/candle-day-250.csv
+++ b/372800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4810,5140,5140,4800,12201,59338570,00,0.00,N,5,-140,
 20250219,4950,5050,5170,4950,19427,97364980,00,0.00,N,5,-90,
 20250218,5040,5050,5060,4995,3263,16366075,00,0.00,N,2,40,
 20250217,5000,5520,5520,4985,44162,229629345,00,0.00,N,5,-60,
diff --git a/372910/day/candle-day-250.csv b/372910/day/candle-day-250.csv
index 762f7dff221f..d7771acf0838 100644
--- a/372910/day/candle-day-250.csv
+++ b/372910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3445,3440,3475,3415,307043,1056763855,00,0.00,N,5,-5,
 20250219,3450,3695,3735,3430,2973778,10692614280,00,0.00,N,2,45,
 20250218,3405,3260,3585,3260,2358791,8296271225,00,0.00,N,2,125,
 20250217,3280,3225,3285,3215,121297,395065930,00,0.00,N,2,55,
diff --git a/373110/day/candle-day-250.csv b/373110/day/candle-day-250.csv
index 30d543ac9689..c106499bc0b6 100644
--- a/373110/day/candle-day-250.csv
+++ b/373110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4845,4910,5040,4830,118846,581977090,00,0.00,N,5,-150,
 20250219,4995,5260,5420,4980,337462,1736883140,00,0.00,N,5,-185,
 20250218,5180,4860,5200,4825,614557,3106751495,00,0.00,N,2,340,
 20250217,4840,4635,4860,4615,229312,1093330055,00,0.00,N,2,160,
diff --git a/373160/day/candle-day-250.csv b/373160/day/candle-day-250.csv
index 8a598c805190..114fea963ffb 100644
--- a/373160/day/candle-day-250.csv
+++ b/373160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6710,6920,6920,6650,189435,1274418450,00,0.00,N,5,-210,
 20250219,6920,7040,7080,6850,90789,628544760,00,0.00,N,5,-110,
 20250218,7030,6780,7260,6740,160838,1132151130,00,0.00,N,2,330,
 20250217,6700,6700,6890,6630,80913,546278620,00,0.00,N,2,10,
diff --git a/373170/day/candle-day-250.csv b/373170/day/candle-day-250.csv
index ac489657b45e..0cccf36b48de 100644
--- a/373170/day/candle-day-250.csv
+++ b/373170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8710,8440,9000,8260,67191,577433250,00,0.00,N,2,470,
 20250219,8240,8320,8360,8020,33172,271208110,00,0.00,N,5,-160,
 20250218,8400,7460,8670,7460,174369,1448682290,00,0.00,N,2,940,
 20250217,7460,7320,7460,7280,2941,21683100,00,0.00,N,2,140,
diff --git a/373200/day/candle-day-250.csv b/373200/day/candle-day-250.csv
index 8ee4eed64f00..829d28421054 100644
--- a/373200/day/candle-day-250.csv
+++ b/373200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,611,625,637,600,953319,587780499,00,0.00,N,5,-14,
 20250219,625,603,628,589,806361,491265468,00,0.00,N,2,21,
 20250218,604,594,606,586,380373,226620525,00,0.00,N,2,10,
 20250217,594,600,604,590,422916,251825930,00,0.00,N,5,-6,
diff --git a/373220/day/candle-day-250.csv b/373220/day/candle-day-250.csv
index 71089d4ecdf5..6dd03c59a6d1 100644
--- a/373220/day/candle-day-250.csv
+++ b/373220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,376500,367500,378500,365000,316958,118734869500,00,0.00,N,2,10500,
 20250219,366000,353500,370500,353500,332886,121526945000,00,0.00,N,2,15500,
 20250218,350500,355000,355000,347500,132978,46555845500,00,0.00,N,5,-3000,
 20250217,353500,354500,362000,352500,166506,59292494500,00,0.00,N,2,500,
diff --git a/375500/day/candle-day-250.csv b/375500/day/candle-day-250.csv
index 54bdf95f8dc5..73a7ace83bc6 100644
--- a/375500/day/candle-day-250.csv
+++ b/375500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,39400,39250,39500,38050,224499,8743051850,00,0.00,N,5,-150,
 20250219,39550,38900,39600,38700,261094,10270642450,00,0.00,N,2,750,
 20250218,38800,37150,39250,36950,268155,10342705150,00,0.00,N,2,1350,
 20250217,37450,38200,38250,37000,130766,4878921900,00,0.00,N,5,-600,
diff --git a/376180/day/candle-day-250.csv b/376180/day/candle-day-250.csv
index 00ddf41633fb..d08af7b0f614 100644
--- a/376180/day/candle-day-250.csv
+++ b/376180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2515,2535,2575,2485,132501,335647600,00,0.00,N,5,-45,
 20250219,2560,2440,2600,2415,229458,575517945,00,0.00,N,2,120,
 20250218,2440,2400,2445,2385,51583,124798840,00,0.00,N,2,45,
 20250217,2395,2355,2445,2345,68165,163021845,00,0.00,N,2,40,
diff --git a/376190/day/candle-day-250.csv b/376190/day/candle-day-250.csv
index 96dacf9a608b..728f6bcd3f70 100644
--- a/376190/day/candle-day-250.csv
+++ b/376190/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,4165,4165,4165,4165,0,0,00,0.00,Y,3,0,
+20250220,4165,4165,4165,4165,0,0,00,0.00,Y,3,0,
+20250219,4165,4165,4165,4165,0,0,00,0.00,Y,0,0,
 20250218,4165,4165,4165,4165,0,0,00,0.00,Y,0,0,
 20250217,4165,4165,4165,4165,0,0,00,0.00,Y,0,0,
 20250214,4165,4165,4165,4165,0,0,00,0.00,N,0,0,
diff --git a/376270/day/candle-day-250.csv b/376270/day/candle-day-250.csv
index fc2914587332..5781060c429b 100644
--- a/376270/day/candle-day-250.csv
+++ b/376270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,17400,17800,17800,17000,16607,286522520,00,0.00,N,5,-300,
 20250219,17700,17760,17800,17590,9633,170274390,00,0.00,N,2,10,
 20250218,17690,17280,17790,17150,20726,360822090,00,0.00,N,2,420,
 20250217,17270,18190,18190,17100,16389,286735540,00,0.00,N,5,-440,
diff --git a/376290/day/candle-day-250.csv b/376290/day/candle-day-250.csv
index 3d5fbb5dc335..53610bc094fe 100644
--- a/376290/day/candle-day-250.csv
+++ b/376290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3305,3320,3335,3260,11423,37778570,00,0.00,N,5,-40,
 20250219,3345,3210,3395,3175,24404,78979925,00,0.00,N,2,100,
 20250218,3245,3265,3295,3205,8229,26664370,00,0.00,N,5,-15,
 20250217,3260,3300,3305,3220,15303,49722280,00,0.00,N,2,5,
diff --git a/376300/day/candle-day-250.csv b/376300/day/candle-day-250.csv
index 0e2fc185e06a..f18a347aabfa 100644
--- a/376300/day/candle-day-250.csv
+++ b/376300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,47700,49050,50300,45850,2033373,97148004750,00,0.00,N,2,3950,
 20250219,43750,41350,44000,41000,361104,15317778550,00,0.00,N,2,2000,
 20250218,41750,40050,42250,39450,418830,17227277150,00,0.00,N,2,1700,
 20250217,40050,40750,40800,38500,621163,24405793000,00,0.00,N,5,-1050,
diff --git a/376930/day/candle-day-250.csv b/376930/day/candle-day-250.csv
index 5a0fa3be5217..3d1151e2ad8b 100644
--- a/376930/day/candle-day-250.csv
+++ b/376930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3135,3240,3245,3115,956459,3009345970,00,0.00,N,5,-100,
 20250219,3235,3195,3300,3150,1551149,5038517250,00,0.00,N,2,40,
 20250218,3195,3210,3240,3160,776314,2481033040,00,0.00,N,5,-25,
 20250217,3220,3190,3235,3145,1011761,3235460450,00,0.00,N,2,105,
diff --git a/376980/day/candle-day-250.csv b/376980/day/candle-day-250.csv
index a5b78f54455c..45cc88404bb7 100644
--- a/376980/day/candle-day-250.csv
+++ b/376980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7630,7650,7700,7410,154653,1161581480,00,0.00,N,5,-20,
 20250219,7650,7120,7650,7080,232729,1735786770,00,0.00,N,2,530,
 20250218,7120,7200,7210,6980,81565,577561330,00,0.00,N,5,-100,
 20250217,7220,7180,7410,7120,69911,501281400,00,0.00,N,5,-50,
diff --git a/377030/day/candle-day-250.csv b/377030/day/candle-day-250.csv
index b908ad73c0c4..4e2d1e784c9a 100644
--- a/377030/day/candle-day-250.csv
+++ b/377030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2395,2225,2650,2205,7954489,19509907045,00,0.00,N,2,130,
 20250219,2265,1929,2345,1880,8313422,18033300252,00,0.00,N,2,374,
 20250218,1891,1787,1990,1773,3795593,7242574075,00,0.00,N,2,121,
 20250217,1770,1799,1839,1699,1858319,3287698530,00,0.00,N,5,-25,
diff --git a/377190/day/candle-day-250.csv b/377190/day/candle-day-250.csv
index 792553aac121..5c2f2fbb4665 100644
--- a/377190/day/candle-day-250.csv
+++ b/377190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3135,3110,3150,3110,54975,172370570,00,0.00,N,2,5,
 20250219,3130,3115,3160,3115,99891,313529410,00,0.00,N,2,15,
 20250218,3115,3115,3140,3100,76290,238084080,00,0.00,N,2,5,
 20250217,3110,3060,3110,3055,87517,270655255,00,0.00,N,2,50,
diff --git a/377220/day/candle-day-250.csv b/377220/day/candle-day-250.csv
index 4da27801bf93..18997ea76c85 100644
--- a/377220/day/candle-day-250.csv
+++ b/377220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1950,1955,2000,1948,11352,22289375,00,0.00,N,5,-5,
 20250219,1955,1945,1968,1945,9268,18124290,00,0.00,N,2,10,
 20250218,1945,1985,2005,1945,59022,116443024,00,0.00,N,5,-60,
 20250217,2005,1965,2020,1965,32795,65120837,00,0.00,N,2,5,
diff --git a/377300/day/candle-day-250.csv b/377300/day/candle-day-250.csv
index 4ba7b868e2d3..9d4eea61beed 100644
--- a/377300/day/candle-day-250.csv
+++ b/377300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,32050,32200,33800,31900,352193,11494838650,00,0.00,N,5,-350,
 20250219,32400,31700,33000,31400,323503,10512885050,00,0.00,N,2,600,
 20250218,31800,32050,32700,31450,226236,7220315450,00,0.00,N,5,-450,
 20250217,32250,30400,32350,30050,433665,13770289100,00,0.00,N,2,1850,
diff --git a/377330/day/candle-day-250.csv b/377330/day/candle-day-250.csv
index 5f2df41b9960..eb646a153559 100644
--- a/377330/day/candle-day-250.csv
+++ b/377330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4505,4425,4735,4420,36042,166006095,00,0.00,N,2,110,
 20250219,4395,4320,4450,4295,10068,43948500,00,0.00,N,2,75,
 20250218,4320,4305,4650,4220,18508,81836210,00,0.00,N,2,10,
 20250217,4310,4315,4330,4275,7868,33859455,00,0.00,N,5,-5,
diff --git a/377450/day/candle-day-250.csv b/377450/day/candle-day-250.csv
index 77c160aa5690..a14e2d310e9e 100644
--- a/377450/day/candle-day-250.csv
+++ b/377450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,13550,13480,13600,13220,77798,1043950820,00,0.00,N,2,190,
 20250219,13360,13110,13710,13100,108278,1455690500,00,0.00,N,2,160,
 20250218,13200,12870,13290,12860,75549,990089620,00,0.00,N,2,340,
 20250217,12860,13000,13000,12750,19599,252476590,00,0.00,N,2,260,
diff --git a/377460/day/candle-day-250.csv b/377460/day/candle-day-250.csv
index 37de2c89eb67..980911b406b3 100644
--- a/377460/day/candle-day-250.csv
+++ b/377460/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,1691,1691,1691,1691,0,0,00,0.00,Y,3,0,
+20250220,1691,1691,1691,1691,0,0,00,0.00,Y,3,0,
+20250219,1691,1691,1691,1691,0,0,00,0.00,Y,0,0,
 20250218,1691,1691,1691,1691,0,0,00,0.00,Y,0,0,
 20250217,1691,1691,1691,1691,0,0,00,0.00,Y,0,0,
 20250214,1691,1691,1691,1691,0,0,00,0.00,N,0,0,
diff --git a/377480/day/candle-day-250.csv b/377480/day/candle-day-250.csv
index c17a9f1180b5..60f101adad0b 100644
--- a/377480/day/candle-day-250.csv
+++ b/377480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,24350,25450,25950,24050,340904,8530842600,00,0.00,N,5,-500,
 20250219,24850,25800,25800,24450,304825,7593907150,00,0.00,N,5,-700,
 20250218,25550,26350,26400,25400,436528,11257094150,00,0.00,N,5,-800,
 20250217,26350,24400,26800,23750,1133437,28926635350,00,0.00,N,2,2250,
diff --git a/377740/day/candle-day-250.csv b/377740/day/candle-day-250.csv
index 4c11c49705d5..31c01c313184 100644
--- a/377740/day/candle-day-250.csv
+++ b/377740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4630,4625,4630,4580,35886,165187410,00,0.00,N,2,40,
 20250219,4590,4640,4670,4580,102307,470108970,00,0.00,N,5,-30,
 20250218,4620,4645,4650,4580,67198,309172085,00,0.00,N,5,-5,
 20250217,4625,4625,4670,4590,36314,167837290,00,0.00,N,3,0,
diff --git a/378340/day/candle-day-250.csv b/378340/day/candle-day-250.csv
index 86b4d3e05235..5d7d8da44e6d 100644
--- a/378340/day/candle-day-250.csv
+++ b/378340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,15230,15650,16110,15120,398429,6204223220,00,0.00,N,5,-250,
 20250219,15480,14760,15950,14760,652940,10132201390,00,0.00,N,2,780,
 20250218,14700,15120,15190,14650,181174,2690216140,00,0.00,N,5,-230,
 20250217,14930,14500,15130,14490,370393,5526068820,00,0.00,N,2,550,
diff --git a/378800/day/candle-day-250.csv b/378800/day/candle-day-250.csv
index a178a4ef167f..63c44ed155cb 100644
--- a/378800/day/candle-day-250.csv
+++ b/378800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3685,3260,4120,3165,14970104,56918008770,00,0.00,N,2,430,
 20250219,3255,3195,3290,3180,612960,1981487760,00,0.00,N,2,15,
 20250218,3240,3305,3310,3075,1428434,4513936055,00,0.00,N,5,-80,
 20250217,3320,3100,3490,3100,2391326,7944826250,00,0.00,N,2,250,
diff --git a/378850/day/candle-day-250.csv b/378850/day/candle-day-250.csv
index 9555385ea83d..3031ea7b7795 100644
--- a/378850/day/candle-day-250.csv
+++ b/378850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2980,3035,3045,2955,50651,151214355,00,0.00,N,5,-60,
 20250219,3040,2990,3150,2990,42871,130627440,00,0.00,N,2,50,
 20250218,2990,2995,3015,2970,54278,162210280,00,0.00,N,5,-5,
 20250217,2995,2970,3005,2905,43616,128999575,00,0.00,N,2,55,
diff --git a/379390/day/candle-day-250.csv b/379390/day/candle-day-250.csv
index 7f29d0be9764..e1eefdc38aac 100644
--- a/379390/day/candle-day-250.csv
+++ b/379390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8200,8000,8200,8000,36,288200,00,0.00,N,3,0,
 20250219,8200,8000,8200,8000,23,185000,00,0.00,N,5,-200,
 20250218,8400,8400,8400,8400,0,0,00,0.00,N,3,0,
 20250217,8400,8400,8400,8400,0,0,00,0.00,N,3,0,
diff --git a/380540/day/candle-day-250.csv b/380540/day/candle-day-250.csv
index 0bfa07068bbe..46bcecbee40a 100644
--- a/380540/day/candle-day-250.csv
+++ b/380540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1310,1217,1318,1186,666834,846733357,00,0.00,N,2,106,
 20250219,1204,1222,1255,1180,371739,446440590,00,0.00,N,5,-29,
 20250218,1233,1248,1285,1195,611778,749760355,00,0.00,N,5,-55,
 20250217,1288,1170,1289,1162,850564,1035706839,00,0.00,N,2,127,
diff --git a/381620/day/candle-day-250.csv b/381620/day/candle-day-250.csv
index d85943d29c44..34d03b551cbe 100644
--- a/381620/day/candle-day-250.csv
+++ b/381620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,11500,12000,12000,11500,147738,1734266100,00,0.00,N,5,-320,
 20250219,11820,11800,12160,11800,346320,4135179460,00,0.00,N,5,-2360,
 20250218,14180,14500,14500,14160,105071,1501137790,00,0.00,N,5,-530,
 20250217,14710,14430,15980,14090,1443447,21714081010,00,0.00,N,2,470,
diff --git a/381970/day/candle-day-250.csv b/381970/day/candle-day-250.csv
index 8a996171290e..e3ec4f01e9c2 100644
--- a/381970/day/candle-day-250.csv
+++ b/381970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,13210,13230,13290,13100,63204,833798840,00,0.00,N,2,100,
 20250219,13110,13450,13480,13100,135174,1784948410,00,0.00,N,5,-340,
 20250218,13450,13500,13580,13450,50934,688043440,00,0.00,N,5,-50,
 20250217,13500,13340,13580,13340,43129,581704540,00,0.00,N,2,160,
diff --git a/382150/day/candle-day-250.csv b/382150/day/candle-day-250.csv
index f69659039887..c74330ae5812 100644
--- a/382150/day/candle-day-250.csv
+++ b/382150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,13700,12920,16100,12630,21621412,312581594860,00,0.00,N,2,900,
 20250219,12800,13800,13810,12530,2009017,26208957940,00,0.00,N,5,-600,
 20250218,13400,12980,13580,12590,4399432,57875766860,00,0.00,N,2,450,
 20250217,12950,11480,13240,11340,8333190,105098404850,00,0.00,N,2,1920,
diff --git a/382480/day/candle-day-250.csv b/382480/day/candle-day-250.csv
index 4ea169a848d9..ee6f85d5fce2 100644
--- a/382480/day/candle-day-250.csv
+++ b/382480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2185,2200,2210,2155,182535,398139175,00,0.00,N,5,-5,
 20250219,2190,2170,2220,2150,231910,508678635,00,0.00,N,2,20,
 20250218,2170,2135,2175,2105,112310,240731505,00,0.00,N,2,35,
 20250217,2135,2110,2165,2075,164866,348440010,00,0.00,N,2,25,
diff --git a/382800/day/candle-day-250.csv b/382800/day/candle-day-250.csv
index f876f9a6fe25..d0dd5924aadc 100644
--- a/382800/day/candle-day-250.csv
+++ b/382800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4100,4125,4145,4085,69453,284780735,00,0.00,N,5,-30,
 20250219,4130,4095,4250,4060,109248,450267825,00,0.00,N,2,35,
 20250218,4095,4095,4135,4035,107346,436952390,00,0.00,N,3,0,
 20250217,4095,3860,4110,3860,124401,497905740,00,0.00,N,2,190,
diff --git a/382840/day/candle-day-250.csv b/382840/day/candle-day-250.csv
index 45588edf03a5..829f71db152b 100644
--- a/382840/day/candle-day-250.csv
+++ b/382840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,11400,11730,11870,11340,227930,2645090070,00,0.00,N,5,-200,
 20250219,11600,11460,11800,11350,308903,3596877440,00,0.00,N,2,260,
 20250218,11340,11500,11550,11280,103615,1180414380,00,0.00,N,5,-170,
 20250217,11510,11200,11570,11120,223707,2557013060,00,0.00,N,2,310,
diff --git a/382900/day/candle-day-250.csv b/382900/day/candle-day-250.csv
index 11c9a679fdff..80a0c669154d 100644
--- a/382900/day/candle-day-250.csv
+++ b/382900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,14900,15410,15410,14810,32256,483184610,00,0.00,N,5,-510,
 20250219,15410,15270,15440,15100,41831,639782240,00,0.00,N,2,180,
 20250218,15230,15130,15440,15010,34847,532307850,00,0.00,N,2,140,
 20250217,15090,15100,15470,14660,42306,639087720,00,0.00,N,2,320,
diff --git a/383220/day/candle-day-250.csv b/383220/day/candle-day-250.csv
index b1a5d95a431c..f1938d44166a 100644
--- a/383220/day/candle-day-250.csv
+++ b/383220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,73300,73000,74800,71800,138343,10137098000,00,0.00,N,2,1600,
 20250219,71700,73800,73800,71700,92288,6686735300,00,0.00,N,5,-2100,
 20250218,73800,72100,73800,71400,63374,4615032000,00,0.00,N,2,700,
 20250217,73100,71000,73800,70800,125595,9183583500,00,0.00,N,2,2200,
diff --git a/383310/day/candle-day-250.csv b/383310/day/candle-day-250.csv
index dd79ea5117ea..01f2b100e0d9 100644
--- a/383310/day/candle-day-250.csv
+++ b/383310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,32150,32750,33200,31850,245240,7979925350,00,0.00,N,5,-150,
 20250219,32300,30450,32600,30450,301764,9619268650,00,0.00,N,2,1950,
 20250218,30350,30850,30850,30000,77849,2360425950,00,0.00,N,5,-400,
 20250217,30750,29950,31250,29500,218355,6668097400,00,0.00,N,2,1200,
diff --git a/383800/day/candle-day-250.csv b/383800/day/candle-day-250.csv
index 4843b56c3c9c..3b12059fd1a2 100644
--- a/383800/day/candle-day-250.csv
+++ b/383800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6820,6810,6850,6780,383904,2611830860,00,0.00,N,5,-10,
 20250219,6830,6810,6850,6790,325836,2220702660,00,0.00,N,2,10,
 20250218,6820,6800,6830,6790,117243,798380120,00,0.00,N,2,30,
 20250217,6790,6820,6830,6760,152750,1037317960,00,0.00,N,2,20,
diff --git a/383930/day/candle-day-250.csv b/383930/day/candle-day-250.csv
index c87c50488548..88e83605e11d 100644
--- a/383930/day/candle-day-250.csv
+++ b/383930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7770,7700,7850,7490,286191,2191541080,00,0.00,N,2,40,
 20250219,7730,7310,7830,7290,582078,4449512670,00,0.00,N,2,470,
 20250218,7260,7230,7350,7150,169822,1232948040,00,0.00,N,2,80,
 20250217,7180,7540,7580,6950,444496,3231918330,00,0.00,N,5,-80,
diff --git a/384470/day/candle-day-250.csv b/384470/day/candle-day-250.csv
index 2321a5f6ca83..d80b7960c6a7 100644
--- a/384470/day/candle-day-250.csv
+++ b/384470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,10200,10160,10510,9730,624800,6340228830,00,0.00,N,2,200,
 20250219,10000,10570,10730,9890,856566,8800169730,00,0.00,N,5,-780,
 20250218,10780,9680,11650,9250,5590285,59511400060,00,0.00,N,2,1680,
 20250217,9100,8840,9250,8800,328214,2966619020,00,0.00,N,2,430,
diff --git a/387570/day/candle-day-250.csv b/387570/day/candle-day-250.csv
index d3aa1b992cd7..e9081f630849 100644
--- a/387570/day/candle-day-250.csv
+++ b/387570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8270,8470,9210,8240,797077,6998731930,00,0.00,N,5,-60,
 20250219,8330,8900,8960,8280,338839,2877582870,00,0.00,N,5,-460,
 20250218,8790,7810,9000,7810,1737463,14942631390,00,0.00,N,2,1020,
 20250217,7770,7610,7880,7500,95531,737671800,00,0.00,N,2,160,
diff --git a/388050/day/candle-day-250.csv b/388050/day/candle-day-250.csv
index 507817c072b5..7bd3cd8f30c9 100644
--- a/388050/day/candle-day-250.csv
+++ b/388050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8660,8610,8730,8360,571034,4903222140,00,0.00,N,2,100,
 20250219,8560,8540,8600,8420,477545,4070614630,00,0.00,N,2,120,
 20250218,8440,8570,8650,8350,704252,5988700300,00,0.00,N,2,140,
 20250217,8300,8080,8400,7750,554205,4505457410,00,0.00,N,5,-90,
diff --git a/388610/day/candle-day-250.csv b/388610/day/candle-day-250.csv
index e76b35b5fac9..cbd65afe3941 100644
--- a/388610/day/candle-day-250.csv
+++ b/388610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,13910,13970,13970,13500,760,10492810,00,0.00,N,5,-20,
 20250219,13930,14000,14000,13300,138,1904020,00,0.00,N,2,190,
 20250218,13740,13680,13920,13200,832,11389020,00,0.00,N,5,-10,
 20250217,13750,14380,14380,13040,4650,62650830,00,0.00,N,2,70,
diff --git a/388720/day/candle-day-250.csv b/388720/day/candle-day-250.csv
index 8cd16d485c33..c702319a779d 100644
--- a/388720/day/candle-day-250.csv
+++ b/388720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,66700,66200,66800,63600,382293,24857182000,00,0.00,N,5,-1600,
 20250219,68300,69700,82000,67600,5358455,391740004000,00,0.00,N,2,3300,
 20250218,65000,54000,65000,53500,3622090,218487363200,00,0.00,N,1,15000,
 20250217,50000,46000,50000,45000,946697,45897528250,00,0.00,N,2,4600,
diff --git a/388790/day/candle-day-250.csv b/388790/day/candle-day-250.csv
index 4d27d0ecdd7e..a343b9c04ac5 100644
--- a/388790/day/candle-day-250.csv
+++ b/388790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2880,2925,2925,2865,163258,471361975,00,0.00,N,5,-30,
 20250219,2910,2955,2960,2855,368160,1067251795,00,0.00,N,5,-40,
 20250218,2950,2900,2970,2880,288217,844210030,00,0.00,N,2,50,
 20250217,2900,2850,2900,2850,151626,436429910,00,0.00,N,2,50,
diff --git a/388870/day/candle-day-250.csv b/388870/day/candle-day-250.csv
index e10fd615e11c..d4e72288954a 100644
--- a/388870/day/candle-day-250.csv
+++ b/388870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8450,8780,8830,8450,100362,863047000,00,0.00,N,5,-330,
 20250219,8780,9130,9130,8770,105025,931213070,00,0.00,N,5,-340,
 20250218,9120,9200,9250,8790,130927,1172402190,00,0.00,N,2,30,
 20250217,9090,9060,9350,8910,202091,1840937820,00,0.00,N,2,200,
diff --git a/389020/day/candle-day-250.csv b/389020/day/candle-day-250.csv
index ff8d9b999756..0335d3fbb863 100644
--- a/389020/day/candle-day-250.csv
+++ b/389020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,46100,48250,48250,46050,114165,5344990900,00,0.00,N,5,-2400,
 20250219,48500,49300,49850,48350,157155,7705595150,00,0.00,N,5,-300,
 20250218,48800,48250,49450,47700,142556,6958571300,00,0.00,N,2,800,
 20250217,48000,48150,48750,47000,115813,5549707750,00,0.00,N,2,400,
diff --git a/389030/day/candle-day-250.csv b/389030/day/candle-day-250.csv
index 440128b6bef5..7c5c3df6a5a4 100644
--- a/389030/day/candle-day-250.csv
+++ b/389030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1333,1333,1339,1317,52980,70300090,00,0.00,N,3,0,
 20250219,1333,1345,1355,1320,169672,226107934,00,0.00,N,5,-17,
 20250218,1350,1315,1360,1299,285294,377510026,00,0.00,N,2,35,
 20250217,1315,1301,1332,1284,41780,54297447,00,0.00,N,2,3,
diff --git a/389140/day/candle-day-250.csv b/389140/day/candle-day-250.csv
index 0d5f7faa677e..d347ee3b5f46 100644
--- a/389140/day/candle-day-250.csv
+++ b/389140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7160,7570,7710,7090,448519,3276294840,00,0.00,N,5,-580,
 20250219,7740,7610,7900,7240,1004306,7614651060,00,0.00,N,5,-30,
 20250218,7770,7640,8150,7640,1353160,10676878030,00,0.00,N,3,0,
 20250217,7770,7030,8700,6960,6409222,51384895310,00,0.00,N,2,840,
diff --git a/389260/day/candle-day-250.csv b/389260/day/candle-day-250.csv
index 786aa2a9b5dc..8bcaefa8a0b6 100644
--- a/389260/day/candle-day-250.csv
+++ b/389260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,12270,12270,12440,12130,15687,191583880,00,0.00,N,5,-100,
 20250219,12370,12300,12460,12110,39888,490858270,00,0.00,N,2,200,
 20250218,12170,12160,12280,11950,27373,331682490,00,0.00,N,2,220,
 20250217,11950,11770,12010,11770,18514,220989660,00,0.00,N,2,50,
diff --git a/389470/day/candle-day-250.csv b/389470/day/candle-day-250.csv
index ac479d3734e0..edb12481e048 100644
--- a/389470/day/candle-day-250.csv
+++ b/389470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,15580,15780,16090,15550,96968,1531405540,00,0.00,N,5,-200,
 20250219,15780,15850,16110,15610,140422,2222298630,00,0.00,N,5,-210,
 20250218,15990,16010,16150,15640,131896,2080839740,00,0.00,N,5,-110,
 20250217,16100,16090,16370,15970,123257,1981339260,00,0.00,N,5,-50,
diff --git a/389500/day/candle-day-250.csv b/389500/day/candle-day-250.csv
index 791599f7fc90..a684256dd3dd 100644
--- a/389500/day/candle-day-250.csv
+++ b/389500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,23400,24800,25000,23100,82484,1957733150,00,0.00,N,5,-1650,
 20250219,25050,25650,25850,24550,135814,3392488900,00,0.00,N,5,-800,
 20250218,25850,24150,26050,23600,231092,5854548150,00,0.00,N,2,1850,
 20250217,24000,23700,24100,22700,140920,3288634800,00,0.00,N,2,600,
diff --git a/389650/day/candle-day-250.csv b/389650/day/candle-day-250.csv
index 7f84b6e8c56f..2a78c9b244c8 100644
--- a/389650/day/candle-day-250.csv
+++ b/389650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,52900,55900,58500,51300,420890,22540437200,00,0.00,N,5,-1100,
 20250219,54000,55100,55400,52500,203797,10939252500,00,0.00,N,5,-1900,
 20250218,55900,53000,56300,52400,236313,12914093000,00,0.00,N,2,3000,
 20250217,52900,52000,53300,51300,130640,6825332700,00,0.00,N,2,1100,
diff --git a/389680/day/candle-day-250.csv b/389680/day/candle-day-250.csv
index a98b733e7446..aa5abca92fd6 100644
--- a/389680/day/candle-day-250.csv
+++ b/389680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,718,731,742,711,374875,270702415,00,0.00,N,5,-13,
 20250219,731,775,775,722,858207,631891411,00,0.00,N,5,-36,
 20250218,767,770,784,762,235498,181626667,00,0.00,N,5,-3,
 20250217,770,754,785,751,318229,243794166,00,0.00,N,2,6,
diff --git a/390110/day/candle-day-250.csv b/390110/day/candle-day-250.csv
index b0949218740c..969a60fb781a 100644
--- a/390110/day/candle-day-250.csv
+++ b/390110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2095,2095,2095,2095,0,0,00,0.00,Y,3,0,
 20250219,2095,2095,2095,2095,0,0,00,0.00,Y,3,0,
 20250218,2095,2095,2095,2095,1,2095,00,0.00,Y,5,-5,
 20250217,2100,2110,2110,2100,10,21050,00,0.00,N,3,0,
diff --git a/391710/day/candle-day-250.csv b/391710/day/candle-day-250.csv
index e15773c39f0e..f6c7eac70b54 100644
--- a/391710/day/candle-day-250.csv
+++ b/391710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1927,1922,1965,1898,122349,235441589,00,0.00,N,2,5,
 20250219,1922,1916,1996,1888,237360,461458312,00,0.00,N,5,-8,
 20250218,1930,1876,1973,1846,278075,534541650,00,0.00,N,2,55,
 20250217,1875,1850,1885,1826,105201,195757111,00,0.00,N,2,25,
diff --git a/393210/day/candle-day-250.csv b/393210/day/candle-day-250.csv
index 1f26a458f3d4..6175dd33c6bf 100644
--- a/393210/day/candle-day-250.csv
+++ b/393210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6450,6420,7580,6310,19176316,136676101640,00,0.00,N,2,170,
 20250219,6280,6100,6590,5900,7754463,49032500520,00,0.00,N,2,260,
 20250218,6020,5960,6220,5830,2302022,13843448750,00,0.00,N,2,60,
 20250217,5960,5280,6190,5280,7198071,42458097550,00,0.00,N,2,680,
diff --git a/393890/day/candle-day-250.csv b/393890/day/candle-day-250.csv
index f55fe8920ecb..bf182933c34e 100644
--- a/393890/day/candle-day-250.csv
+++ b/393890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,11230,10980,11490,10940,322043,3628932560,00,0.00,N,2,140,
 20250219,11090,10720,11310,10720,299533,3311214200,00,0.00,N,2,330,
 20250218,10760,11010,11030,10710,150558,1631682650,00,0.00,N,5,-270,
 20250217,11030,10600,11230,10600,214298,2352139900,00,0.00,N,2,340,
diff --git a/394280/day/candle-day-250.csv b/394280/day/candle-day-250.csv
index 320714fddcf5..400263fb3a19 100644
--- a/394280/day/candle-day-250.csv
+++ b/394280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,17060,17740,17740,16950,355458,6120572830,00,0.00,N,5,-960,
 20250219,18020,17500,18290,17150,765428,13610772450,00,0.00,N,2,540,
 20250218,17480,17980,17980,17050,501833,8745158320,00,0.00,N,5,-160,
 20250217,17640,17110,17740,16750,966510,16819433860,00,0.00,N,2,1240,
diff --git a/394800/day/candle-day-250.csv b/394800/day/candle-day-250.csv
index f0b83e685144..71c053d3f949 100644
--- a/394800/day/candle-day-250.csv
+++ b/394800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6200,6350,6770,6120,10248142,66302636620,00,0.00,N,5,-240,
 20250219,6440,6980,6980,6410,5752426,38021792150,00,0.00,N,5,-480,
 20250218,6920,7030,7100,6720,7963470,55098075970,00,0.00,N,5,-270,
 20250217,7190,5790,7260,5750,32066300,219404183770,00,0.00,N,2,1520,
diff --git a/395400/day/candle-day-250.csv b/395400/day/candle-day-250.csv
index 38988d178d91..f44f131f8862 100644
--- a/395400/day/candle-day-250.csv
+++ b/395400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5040,5070,5090,5040,328702,1666613180,00,0.00,N,3,0,
 20250219,5040,5000,5090,5000,304700,1539877340,00,0.00,N,2,40,
 20250218,5000,5040,5090,5000,285133,1438817910,00,0.00,N,5,-40,
 20250217,5040,4990,5050,4975,369043,1851730655,00,0.00,N,2,75,
diff --git a/396270/day/candle-day-250.csv b/396270/day/candle-day-250.csv
index 24dedb985aa4..fe9d2e923c1d 100644
--- a/396270/day/candle-day-250.csv
+++ b/396270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,11330,11850,11850,11330,283459,3180334180,00,0.00,N,5,-470,
 20250219,11800,12110,12150,11800,283178,3364573860,00,0.00,N,5,-280,
 20250218,12080,12020,12250,11730,316219,3779004080,00,0.00,N,2,90,
 20250217,11990,12120,12120,11850,233634,2797084140,00,0.00,N,5,-60,
diff --git a/396300/day/candle-day-250.csv b/396300/day/candle-day-250.csv
index aa95c7f6e558..2c07bcd270f6 100644
--- a/396300/day/candle-day-250.csv
+++ b/396300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2335,2325,2395,2295,180007,423223885,00,0.00,N,2,15,
 20250219,2320,2305,2525,2280,1319142,3178084535,00,0.00,N,2,55,
 20250218,2265,2270,2280,2240,61303,138258935,00,0.00,N,5,-25,
 20250217,2290,2215,2305,2215,71814,162147970,00,0.00,N,2,65,
diff --git a/396470/day/candle-day-250.csv b/396470/day/candle-day-250.csv
index 1f48c8d28d1b..9fb08c89ea57 100644
--- a/396470/day/candle-day-250.csv
+++ b/396470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9190,9460,9500,9150,322776,3003735270,00,0.00,N,5,-350,
 20250219,9540,9220,9830,9150,1712788,16311041530,00,0.00,N,2,470,
 20250218,9070,9230,9240,9010,139016,1266241060,00,0.00,N,5,-40,
 20250217,9110,9250,9300,9080,294378,2699674680,00,0.00,N,5,-30,
diff --git a/396690/day/candle-day-250.csv b/396690/day/candle-day-250.csv
index a782d7cdf59e..d697f09c4f02 100644
--- a/396690/day/candle-day-250.csv
+++ b/396690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2640,2620,2640,2600,37906,99528770,00,0.00,N,2,20,
 20250219,2620,2600,2650,2595,67757,177174075,00,0.00,N,2,20,
 20250218,2600,2600,2610,2580,44915,116636420,00,0.00,N,3,0,
 20250217,2600,2595,2605,2580,37324,96780905,00,0.00,N,2,5,
diff --git a/397030/day/candle-day-250.csv b/397030/day/candle-day-250.csv
index 2b0b4c3db847..06cb04f299bf 100644
--- a/397030/day/candle-day-250.csv
+++ b/397030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,17970,18450,18990,17800,698880,12842535240,00,0.00,N,2,120,
 20250219,17850,18110,18390,17510,577231,10325079360,00,0.00,N,5,-380,
 20250218,18230,17980,18470,17340,847576,15166094940,00,0.00,N,2,540,
 20250217,17690,17020,17750,16900,740460,12854872220,00,0.00,N,2,1060,
diff --git a/398120/day/candle-day-250.csv b/398120/day/candle-day-250.csv
index 595ce5791ffb..b2ed38f98575 100644
--- a/398120/day/candle-day-250.csv
+++ b/398120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3650,3925,4280,3650,1146976,4486238155,00,0.00,N,5,-75,
 20250219,3725,3875,3895,3650,392586,1465025290,00,0.00,N,5,-135,
 20250218,3860,3775,3885,3620,748012,2801240680,00,0.00,N,2,85,
 20250217,3775,3590,3775,3550,734061,2691063885,00,0.00,N,2,255,
diff --git a/399720/day/candle-day-250.csv b/399720/day/candle-day-250.csv
index f52457bc8928..88cb61fe1927 100644
--- a/399720/day/candle-day-250.csv
+++ b/399720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,51700,54700,54900,51400,260235,13669171700,00,0.00,N,5,-3000,
 20250219,54700,56000,57000,53700,393616,21584737300,00,0.00,N,5,-900,
 20250218,55600,57800,57900,55100,451840,25247555800,00,0.00,N,5,-2800,
 20250217,58400,58900,60000,57700,256413,15079237900,00,0.00,N,2,1000,
diff --git a/400760/day/candle-day-250.csv b/400760/day/candle-day-250.csv
index d4ae96cc87f1..4547ba632e2c 100644
--- a/400760/day/candle-day-250.csv
+++ b/400760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3480,3425,3480,3410,41241,142810860,00,0.00,N,2,25,
 20250219,3455,3400,3470,3400,56294,194222125,00,0.00,N,2,15,
 20250218,3440,3370,3460,3370,67244,230415570,00,0.00,N,2,40,
 20250217,3400,3365,3400,3360,58153,196646825,00,0.00,N,2,35,
diff --git a/402030/day/candle-day-250.csv b/402030/day/candle-day-250.csv
index 23f375671962..65a0fd8732e7 100644
--- a/402030/day/candle-day-250.csv
+++ b/402030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,25100,26550,26800,25000,124387,3200395950,00,0.00,N,5,-1150,
 20250219,26250,27100,27300,25900,142967,3761009400,00,0.00,N,5,-1050,
 20250218,27300,27750,28050,26600,206456,5662970750,00,0.00,N,5,-150,
 20250217,27450,26650,27500,25800,148141,3964307850,00,0.00,N,2,1000,
diff --git a/402340/day/candle-day-250.csv b/402340/day/candle-day-250.csv
index afb6bf8ad5de..03348b2b026a 100644
--- a/402340/day/candle-day-250.csv
+++ b/402340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,100900,102500,103800,99800,211266,21473001700,00,0.00,N,5,-3400,
 20250219,104300,100800,106600,100400,407925,42735703600,00,0.00,N,2,5200,
 20250218,99100,99000,101000,98800,242264,24164704100,00,0.00,N,5,-800,
 20250217,99900,100300,103700,98400,250684,25307853000,00,0.00,N,5,-100,
diff --git a/402420/day/candle-day-250.csv b/402420/day/candle-day-250.csv
index 06e21134d0b7..b0e7c4309f41 100644
--- a/402420/day/candle-day-250.csv
+++ b/402420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6390,6000,6390,6000,43,268780,00,0.00,N,3,0,
 20250219,6390,6200,6600,6200,43,272170,00,0.00,N,2,210,
 20250218,6180,6180,6180,6180,60,370800,00,0.00,N,3,0,
 20250217,6180,5800,6180,5800,123,736540,00,0.00,N,5,-20,
diff --git a/402490/day/candle-day-250.csv b/402490/day/candle-day-250.csv
index 14aebddc4cac..df00f9814ab8 100644
--- a/402490/day/candle-day-250.csv
+++ b/402490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,16050,16770,16770,15960,84195,1361158460,00,0.00,N,5,-470,
 20250219,16520,16390,16970,16360,97871,1632084110,00,0.00,N,2,160,
 20250218,16360,16890,16890,16290,91885,1514385420,00,0.00,N,5,-450,
 20250217,16810,16430,16850,16430,56506,946553010,00,0.00,N,2,330,
diff --git a/403360/day/candle-day-250.csv b/403360/day/candle-day-250.csv
index ef5a28bd6f84..9a66370b42df 100644
--- a/403360/day/candle-day-250.csv
+++ b/403360/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,9600,9600,9600,9600,1,9600,00,0.00,N,3,0,
+20250220,9600,9600,9600,9600,0,0,00,0.00,Y,3,0,
+20250219,9600,9600,9600,9600,1,9600,00,0.00,Y,3,0,
 20250218,9600,9600,9600,9600,10,96000,00,0.00,N,3,0,
 20250217,9600,9400,9600,9400,150,1415300,00,0.00,N,2,200,
 20250214,9400,9400,9400,9400,41,385400,00,0.00,N,3,0,
diff --git a/403490/day/candle-day-250.csv b/403490/day/candle-day-250.csv
index b94ab440fb4f..64030bf3762d 100644
--- a/403490/day/candle-day-250.csv
+++ b/403490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1450,1430,1454,1420,93195,133990973,00,0.00,N,5,-5,
 20250219,1455,1416,1458,1416,150397,216229682,00,0.00,N,2,40,
 20250218,1415,1417,1430,1410,168973,239466075,00,0.00,N,2,4,
 20250217,1411,1409,1416,1402,78475,110598475,00,0.00,N,2,2,
diff --git a/403550/day/candle-day-250.csv b/403550/day/candle-day-250.csv
index 99c5fa5c9b43..bc36208e917d 100644
--- a/403550/day/candle-day-250.csv
+++ b/403550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,15200,15640,15640,15110,4337,65969570,00,0.00,N,2,90,
 20250219,15110,15100,15180,15010,3345,50512230,00,0.00,N,2,10,
 20250218,15100,15110,15250,15080,2659,40147930,00,0.00,N,3,0,
 20250217,15100,15660,15890,14990,3995,61697690,00,0.00,N,2,140,
diff --git a/403870/day/candle-day-250.csv b/403870/day/candle-day-250.csv
index 221fc8028845..ad52022ffb9d 100644
--- a/403870/day/candle-day-250.csv
+++ b/403870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,31750,33350,33400,31350,827349,26895130900,00,0.00,N,5,-1150,
 20250219,32900,31950,33350,31650,1422305,46621668450,00,0.00,N,2,1250,
 20250218,31650,31800,31950,31200,556500,17595238700,00,0.00,N,5,-100,
 20250217,31750,31550,32100,31300,548721,17465356250,00,0.00,N,2,550,
diff --git a/404990/day/candle-day-250.csv b/404990/day/candle-day-250.csv
index db911165f840..b384c9a3b026 100644
--- a/404990/day/candle-day-250.csv
+++ b/404990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3430,3440,3440,3405,40582,138993430,00,0.00,N,3,0,
 20250219,3430,3425,3465,3420,47185,161811365,00,0.00,N,3,0,
 20250218,3430,3425,3450,3405,53200,181867900,00,0.00,N,5,-20,
 20250217,3450,3435,3465,3400,28786,98799270,00,0.00,N,2,40,
diff --git a/405000/day/candle-day-250.csv b/405000/day/candle-day-250.csv
index 3d49c963cbf7..00c876b30709 100644
--- a/405000/day/candle-day-250.csv
+++ b/405000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1131,1128,1135,1123,24367,27479062,00,0.00,N,2,1,
 20250219,1130,1209,1209,1124,81576,92933127,00,0.00,N,5,-36,
 20250218,1166,1200,1200,1131,38611,44990186,00,0.00,N,5,-21,
 20250217,1187,1190,1198,1180,21450,25478613,00,0.00,N,5,-3,
diff --git a/405100/day/candle-day-250.csv b/405100/day/candle-day-250.csv
index 04ab6abe0d48..4cf30eda491d 100644
--- a/405100/day/candle-day-250.csv
+++ b/405100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,14280,14920,15080,14140,116857,1703669280,00,0.00,N,5,-380,
 20250219,14660,14580,15080,14570,178289,2650357010,00,0.00,N,2,260,
 20250218,14400,14660,14930,14390,84747,1230857020,00,0.00,N,5,-130,
 20250217,14530,14590,14900,14270,105813,1541023460,00,0.00,N,2,30,
diff --git a/405920/day/candle-day-250.csv b/405920/day/candle-day-250.csv
index ad3746312f95..971d7ce06c2e 100644
--- a/405920/day/candle-day-250.csv
+++ b/405920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2800,2710,2830,2710,36903,102640070,00,0.00,N,2,80,
 20250219,2720,2650,2750,2650,25962,69974260,00,0.00,N,2,55,
 20250218,2665,2690,2730,2645,26560,70734830,00,0.00,N,5,-25,
 20250217,2690,2700,2810,2675,21602,58121910,00,0.00,N,5,-10,
diff --git a/406820/day/candle-day-250.csv b/406820/day/candle-day-250.csv
index 95d400e00e69..b0fd4eff678f 100644
--- a/406820/day/candle-day-250.csv
+++ b/406820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,12690,12700,13300,12470,52298,670850120,00,0.00,N,2,640,
 20250219,12050,11850,12140,11770,3396,40706490,00,0.00,N,2,200,
 20250218,11850,11930,11970,11690,8029,94850270,00,0.00,N,5,-140,
 20250217,11990,11810,12000,11800,5183,61856550,00,0.00,N,2,190,
diff --git a/407400/day/candle-day-250.csv b/407400/day/candle-day-250.csv
index cd846fc4d732..1ce2a9c79164 100644
--- a/407400/day/candle-day-250.csv
+++ b/407400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9110,9170,9300,8970,96389,881164390,00,0.00,N,5,-60,
 20250219,9170,8750,9180,8670,117164,1052394850,00,0.00,N,2,420,
 20250218,8750,8770,8860,8700,46539,407814560,00,0.00,N,5,-20,
 20250217,8770,8870,8940,8670,69551,610688100,00,0.00,N,5,-110,
diff --git a/408900/day/candle-day-250.csv b/408900/day/candle-day-250.csv
index d55242de4620..1d773b5afdeb 100644
--- a/408900/day/candle-day-250.csv
+++ b/408900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3220,2520,3220,2520,9311877,27038014540,00,0.00,N,1,740,
 20250219,2480,2480,2490,2435,65984,162369490,00,0.00,N,2,20,
 20250218,2460,2445,2485,2440,41070,100980875,00,0.00,N,2,5,
 20250217,2455,2400,2460,2390,65870,160498395,00,0.00,N,2,75,
diff --git a/408920/day/candle-day-250.csv b/408920/day/candle-day-250.csv
index fc0f1de01cdd..9d6ddcaeedb5 100644
--- a/408920/day/candle-day-250.csv
+++ b/408920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2180,2175,2185,2150,21365,46235765,00,0.00,N,2,10,
 20250219,2170,2150,2175,2130,34039,73111470,00,0.00,N,2,15,
 20250218,2155,2160,2180,2145,18280,39578260,00,0.00,N,5,-20,
 20250217,2175,2170,2180,2155,12082,26233050,00,0.00,N,2,5,
diff --git a/411080/day/candle-day-250.csv b/411080/day/candle-day-250.csv
index cb4dea5e1e84..40015cb7f226 100644
--- a/411080/day/candle-day-250.csv
+++ b/411080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8810,9380,9560,8810,382465,3483646550,00,0.00,N,5,-470,
 20250219,9280,9640,9680,9250,1143141,10608083840,00,0.00,N,5,-330,
 20250218,9610,9080,10000,8920,3452418,33355436440,00,0.00,N,2,530,
 20250217,9080,8980,9250,8850,219257,1991996070,00,0.00,N,2,100,
diff --git a/412350/day/candle-day-250.csv b/412350/day/candle-day-250.csv
index 75ef2ac37ea5..2e1367f359d8 100644
--- a/412350/day/candle-day-250.csv
+++ b/412350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4645,4795,4805,4565,106669,496265925,00,0.00,N,5,-160,
 20250219,4805,4525,4845,4500,211209,1003519320,00,0.00,N,2,280,
 20250218,4525,4550,4585,4460,73509,330882690,00,0.00,N,5,-15,
 20250217,4540,4675,4680,4540,84718,388206160,00,0.00,N,3,0,
diff --git a/412540/day/candle-day-250.csv b/412540/day/candle-day-250.csv
index 31cd636a36fb..6dcdf73821ee 100644
--- a/412540/day/candle-day-250.csv
+++ b/412540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7440,7620,7700,7330,126292,908789690,00,0.00,N,5,-190,
 20250219,7630,7430,7730,7380,109720,832926260,00,0.00,N,2,190,
 20250218,7440,7620,7680,7440,51920,389040150,00,0.00,N,5,-140,
 20250217,7580,7470,7640,7360,67959,513579430,00,0.00,N,2,190,
diff --git a/413300/day/candle-day-250.csv b/413300/day/candle-day-250.csv
index de2ffb86eccf..c9a9ee1f543b 100644
--- a/413300/day/candle-day-250.csv
+++ b/413300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,973,945,975,945,4,3868,00,0.00,N,2,125,
 20250219,848,1079,1145,848,683,580444,00,0.00,N,4,-149,
 20250218,997,1061,1061,845,694,590551,00,0.00,N,2,3,
 20250217,994,1069,1114,824,1139,1091320,00,0.00,N,2,25,
diff --git a/413390/day/candle-day-250.csv b/413390/day/candle-day-250.csv
index 1039efba919a..a4166f470cc8 100644
--- a/413390/day/candle-day-250.csv
+++ b/413390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6040,6150,6150,5970,132217,799200020,00,0.00,N,5,-70,
 20250219,6110,6150,6250,6010,163101,1000823360,00,0.00,N,5,-30,
 20250218,6140,6020,6210,5910,188695,1145799640,00,0.00,N,2,170,
 20250217,5970,5780,6040,5730,140899,836616080,00,0.00,N,2,190,
diff --git a/413600/day/candle-day-250.csv b/413600/day/candle-day-250.csv
index d2e15bddf28a..325a0fb75e00 100644
--- a/413600/day/candle-day-250.csv
+++ b/413600/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,2310,2310,2310,2310,0,0,00,0.00,Y,3,0,
+20250220,2310,2310,2310,2310,0,0,00,0.00,Y,3,0,
+20250219,2310,2310,2310,2310,0,0,00,0.00,Y,0,0,
 20250218,2310,2310,2310,2310,0,0,00,0.00,Y,0,0,
 20250217,2310,2310,2310,2310,0,0,00,0.00,Y,0,0,
 20250214,2310,2310,2310,2310,0,0,00,0.00,N,0,0,
diff --git a/413630/day/candle-day-250.csv b/413630/day/candle-day-250.csv
index 45a3a1686b15..0b792fe369af 100644
--- a/413630/day/candle-day-250.csv
+++ b/413630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1700,1710,1741,1679,35047,59249022,00,0.00,N,5,-10,
 20250219,1710,1700,1713,1691,30079,51234070,00,0.00,N,2,10,
 20250218,1700,1714,1714,1687,15640,26509901,00,0.00,N,2,12,
 20250217,1688,1697,1719,1672,44648,75501398,00,0.00,N,5,-9,
diff --git a/413640/day/candle-day-250.csv b/413640/day/candle-day-250.csv
index 4b8d4c7881c9..789075e9a3dd 100644
--- a/413640/day/candle-day-250.csv
+++ b/413640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9030,9360,9690,8880,192126,1786781220,00,0.00,N,5,-480,
 20250219,9510,9010,9730,8710,609793,5650754670,00,0.00,N,2,470,
 20250218,9040,8290,10150,8270,4005500,37507859160,00,0.00,N,2,750,
 20250217,8290,8180,8490,8030,47336,394307110,00,0.00,N,2,220,
diff --git a/415380/day/candle-day-250.csv b/415380/day/candle-day-250.csv
index 8ec3146c00b4..ac6c73982a71 100644
--- a/415380/day/candle-day-250.csv
+++ b/415380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7980,8040,8040,7900,5168,41283920,00,0.00,N,5,-60,
 20250219,8040,8070,8070,7900,9918,78897610,00,0.00,N,5,-10,
 20250218,8050,8050,8070,8000,1252,10077890,00,0.00,N,2,20,
 20250217,8030,8020,8060,7900,5731,45724950,00,0.00,N,2,10,
diff --git a/415640/day/candle-day-250.csv b/415640/day/candle-day-250.csv
index 99c7ced5db7b..ac595e468ee7 100644
--- a/415640/day/candle-day-250.csv
+++ b/415640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7430,7390,7430,7370,50701,374985970,00,0.00,N,2,40,
 20250219,7390,7410,7420,7350,84424,622132420,00,0.00,N,2,10,
 20250218,7380,7480,7480,7370,101476,749282260,00,0.00,N,5,-60,
 20250217,7440,7430,7460,7390,73862,547134610,00,0.00,N,2,30,
diff --git a/416180/day/candle-day-250.csv b/416180/day/candle-day-250.csv
index defd186949df..9d3f26848b2f 100644
--- a/416180/day/candle-day-250.csv
+++ b/416180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,40650,41500,42150,39400,219666,8952332650,00,0.00,N,2,150,
 20250219,40500,39150,42600,39100,211912,8706248550,00,0.00,N,2,1350,
 20250218,39150,37350,40750,37250,214260,8476106450,00,0.00,N,2,1550,
 20250217,37600,37250,38550,36200,95027,3548419050,00,0.00,N,2,650,
diff --git a/417010/day/candle-day-250.csv b/417010/day/candle-day-250.csv
index 83ba4c1846f3..68100bad8929 100644
--- a/417010/day/candle-day-250.csv
+++ b/417010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7370,7500,7530,7290,121357,897290250,00,0.00,N,5,-150,
 20250219,7520,7200,7550,7190,200872,1493709950,00,0.00,N,2,350,
 20250218,7170,7170,7200,7100,50099,358191300,00,0.00,N,2,10,
 20250217,7160,7110,7280,7070,76622,550403710,00,0.00,N,5,-10,
diff --git a/417180/day/candle-day-250.csv b/417180/day/candle-day-250.csv
index 5b61b55c3892..e33be59e1723 100644
--- a/417180/day/candle-day-250.csv
+++ b/417180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2440,2240,2820,2240,4521208,11829658315,00,0.00,N,2,215,
 20250219,2225,2230,2240,2210,50224,111593175,00,0.00,N,5,-5,
 20250218,2230,2200,2265,2195,100962,225224090,00,0.00,N,2,35,
 20250217,2195,2220,2220,2155,31034,67809070,00,0.00,N,3,0,
diff --git a/417200/day/candle-day-250.csv b/417200/day/candle-day-250.csv
index 1e2315b58661..ef97d2e7d9e8 100644
--- a/417200/day/candle-day-250.csv
+++ b/417200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,12910,13140,13360,12910,637979,8332471890,00,0.00,N,5,-220,
 20250219,13130,13730,13790,13070,1717333,23071405300,00,0.00,N,2,10,
 20250218,13120,12980,13240,12760,811010,10591759940,00,0.00,N,2,190,
 20250217,12930,12750,13050,12630,550289,7073702500,00,0.00,N,2,180,
diff --git a/417310/day/candle-day-250.csv b/417310/day/candle-day-250.csv
index 25b9c959a1f5..9a83624cb776 100644
--- a/417310/day/candle-day-250.csv
+++ b/417310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4725,4680,4730,4625,42820,201142015,00,0.00,N,2,45,
 20250219,4680,4620,4680,4585,67184,312052125,00,0.00,N,2,60,
 20250218,4620,4570,4625,4560,54226,248993200,00,0.00,N,2,50,
 20250217,4570,4525,4575,4520,38549,175429810,00,0.00,N,2,45,
diff --git a/417500/day/candle-day-250.csv b/417500/day/candle-day-250.csv
index 16c10718ccaa..d0c869c8abbb 100644
--- a/417500/day/candle-day-250.csv
+++ b/417500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3655,3670,3715,3620,147589,539817735,00,0.00,N,5,-10,
 20250219,3665,3565,3735,3565,368278,1353278735,00,0.00,N,2,100,
 20250218,3565,3555,3590,3505,140645,497689390,00,0.00,N,5,-5,
 20250217,3570,3505,3615,3500,127786,455249105,00,0.00,N,2,45,
diff --git a/417790/day/candle-day-250.csv b/417790/day/candle-day-250.csv
index 5edf4ceb288a..32edc085cb7d 100644
--- a/417790/day/candle-day-250.csv
+++ b/417790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,10620,10580,10660,10440,39010,412064520,00,0.00,N,3,0,
 20250219,10620,10630,10740,10530,36566,388193460,00,0.00,N,5,-10,
 20250218,10630,10490,10670,10210,60992,642887330,00,0.00,N,2,140,
 20250217,10490,10300,10600,10190,60682,633247450,00,0.00,N,2,190,
diff --git a/417840/day/candle-day-250.csv b/417840/day/candle-day-250.csv
index fb7e8370811b..5b0f80cfe4a0 100644
--- a/417840/day/candle-day-250.csv
+++ b/417840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9970,9820,10210,9760,287749,2870762110,00,0.00,N,2,170,
 20250219,9800,9960,9990,9660,166092,1629754360,00,0.00,N,5,-150,
 20250218,9950,9640,10070,9540,541132,5290212100,00,0.00,N,2,160,
 20250217,9790,8480,9790,8390,615406,5692391700,00,0.00,N,2,1450,
diff --git a/417860/day/candle-day-250.csv b/417860/day/candle-day-250.csv
index efd431dc8250..99ab1e8322a5 100644
--- a/417860/day/candle-day-250.csv
+++ b/417860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9230,9590,9590,9210,5962,55165910,00,0.00,N,5,-50,
 20250219,9280,9220,9370,9180,8019,74259350,00,0.00,N,5,-20,
 20250218,9300,9500,9500,9230,6635,61723720,00,0.00,N,5,-120,
 20250217,9420,9680,9750,9410,14850,141293490,00,0.00,N,5,-270,
diff --git a/417970/day/candle-day-250.csv b/417970/day/candle-day-250.csv
index f14d1e4a7265..6cb1f08c59b5 100644
--- a/417970/day/candle-day-250.csv
+++ b/417970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,12170,12510,12590,12060,45155,554849930,00,0.00,N,5,-340,
 20250219,12510,12710,12720,12330,52940,660741100,00,0.00,N,5,-200,
 20250218,12710,12830,12870,12450,61117,773355050,00,0.00,N,5,-110,
 20250217,12820,12390,12950,12060,118480,1495907710,00,0.00,N,2,630,
diff --git a/418210/day/candle-day-250.csv b/418210/day/candle-day-250.csv
index f04212b93e51..a510a4e84f9f 100644
--- a/418210/day/candle-day-250.csv
+++ b/418210/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,2245,2245,2245,2245,0,0,00,0.00,Y,3,0,
+20250220,2245,2245,2245,2245,0,0,00,0.00,Y,3,0,
+20250219,2245,2245,2245,2245,0,0,00,0.00,Y,0,0,
 20250218,2245,2245,2245,2245,0,0,00,0.00,Y,0,0,
 20250217,2245,2245,2245,2245,0,0,00,0.00,Y,0,0,
 20250214,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
diff --git a/418250/day/candle-day-250.csv b/418250/day/candle-day-250.csv
index c4bea10eb6b2..bc4020f77be1 100644
--- a/418250/day/candle-day-250.csv
+++ b/418250/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,6550,6550,6550,6550,0,0,00,0.00,Y,3,0,
+20250220,6550,6550,6550,6550,0,0,00,0.00,Y,3,0,
+20250219,6550,6550,6550,6550,0,0,00,0.00,Y,0,0,
 20250218,6550,6550,6550,6550,0,0,00,0.00,Y,0,0,
 20250217,6550,6550,6550,6550,0,0,00,0.00,Y,0,0,
 20250214,6550,6550,6550,6550,0,0,00,0.00,N,0,0,
diff --git a/418420/day/candle-day-250.csv b/418420/day/candle-day-250.csv
index 3abc105f1479..15c621e00de9 100644
--- a/418420/day/candle-day-250.csv
+++ b/418420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3035,3215,3215,3010,133840,410830115,00,0.00,N,5,-145,
 20250219,3180,3180,3245,3170,107661,345266285,00,0.00,N,3,0,
 20250218,3180,3265,3265,3135,91917,291367645,00,0.00,N,5,-5,
 20250217,3185,3360,3360,3185,106557,349860340,00,0.00,N,5,-165,
diff --git a/418470/day/candle-day-250.csv b/418470/day/candle-day-250.csv
index 531b2925cba4..d807ce22cb27 100644
--- a/418470/day/candle-day-250.csv
+++ b/418470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,14930,14800,15390,14800,68826,1043832140,00,0.00,N,5,-160,
 20250219,15090,15020,15190,14870,43881,659829510,00,0.00,N,5,-40,
 20250218,15130,14610,15190,14520,95355,1421921890,00,0.00,N,2,580,
 20250217,14550,14900,14920,14450,111479,1625231090,00,0.00,N,5,-360,
diff --git a/418550/day/candle-day-250.csv b/418550/day/candle-day-250.csv
index 8114a9a5365e..fb2542758dc1 100644
--- a/418550/day/candle-day-250.csv
+++ b/418550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,13310,13360,13900,13150,337268,4550305620,00,0.00,N,5,-30,
 20250219,13340,12980,13420,12970,352289,4669400740,00,0.00,N,2,340,
 20250218,13000,13300,13300,12950,175066,2278119190,00,0.00,N,5,-190,
 20250217,13190,13020,13470,12940,195916,2582172790,00,0.00,N,2,150,
diff --git a/418620/day/candle-day-250.csv b/418620/day/candle-day-250.csv
index 632c3a03c10c..fda1e337aee4 100644
--- a/418620/day/candle-day-250.csv
+++ b/418620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4225,4250,4460,4155,31318,132968655,00,0.00,N,5,-25,
 20250219,4250,4200,4300,4135,34768,146521305,00,0.00,N,2,50,
 20250218,4200,4250,4250,4090,24316,100699655,00,0.00,N,2,50,
 20250217,4150,3995,4335,3995,82254,345893750,00,0.00,N,2,155,
diff --git a/419050/day/candle-day-250.csv b/419050/day/candle-day-250.csv
index eeae8475bb60..deb78ce798bb 100644
--- a/419050/day/candle-day-250.csv
+++ b/419050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1731,1756,1794,1730,325766,573087486,00,0.00,N,2,4,
 20250219,1727,1680,1748,1675,306782,529962847,00,0.00,N,2,48,
 20250218,1679,1665,1695,1665,140013,234183592,00,0.00,N,5,-3,
 20250217,1682,1700,1700,1680,118935,200834451,00,0.00,N,5,-12,
diff --git a/419080/day/candle-day-250.csv b/419080/day/candle-day-250.csv
index 81fb3c2d0175..c8c1c78bc674 100644
--- a/419080/day/candle-day-250.csv
+++ b/419080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,10210,10500,11010,9810,222009,2324736470,00,0.00,N,2,60,
 20250219,10150,10100,10270,9500,68159,681656210,00,0.00,N,2,210,
 20250218,9940,10200,10290,9870,51798,519336850,00,0.00,N,5,-260,
 20250217,10200,10210,10480,9920,106185,1080693360,00,0.00,N,2,200,
diff --git a/419120/day/candle-day-250.csv b/419120/day/candle-day-250.csv
index d610450d1810..685d38ed6f4b 100644
--- a/419120/day/candle-day-250.csv
+++ b/419120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6790,6950,7080,6790,69575,482871770,00,0.00,N,5,-160,
 20250219,6950,7220,7250,6940,131422,930944230,00,0.00,N,5,-230,
 20250218,7180,6590,8170,6590,2525605,19416182330,00,0.00,N,2,600,
 20250217,6580,6650,6690,6400,19971,130445540,00,0.00,N,5,-70,
diff --git a/419530/day/candle-day-250.csv b/419530/day/candle-day-250.csv
index 4c6d7f295e39..2fbf58573447 100644
--- a/419530/day/candle-day-250.csv
+++ b/419530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,24600,24850,25850,22500,894128,21498077400,00,0.00,N,2,1800,
 20250219,22800,23950,25350,21600,816235,19234519100,00,0.00,N,5,-1150,
 20250218,23950,23900,24750,23000,354431,8500080650,00,0.00,N,2,100,
 20250217,23850,22350,24250,21800,541232,12677673400,00,0.00,N,2,1500,
diff --git a/419540/day/candle-day-250.csv b/419540/day/candle-day-250.csv
index 5e8802308762..d906f2e7517f 100644
--- a/419540/day/candle-day-250.csv
+++ b/419540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1682,1700,1700,1652,46454,77586659,00,0.00,N,5,-20,
 20250219,1702,1699,1710,1662,90358,152217137,00,0.00,N,2,3,
 20250218,1699,1709,1709,1683,74392,125819010,00,0.00,N,5,-1,
 20250217,1700,1700,1710,1687,75678,128428999,00,0.00,N,3,0,
diff --git a/420570/day/candle-day-250.csv b/420570/day/candle-day-250.csv
index f83a32b52de4..4ec65c4b60cd 100644
--- a/420570/day/candle-day-250.csv
+++ b/420570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9260,9390,9510,9250,32727,306712830,00,0.00,N,5,-80,
 20250219,9340,9000,9520,9000,49463,459789120,00,0.00,N,2,290,
 20250218,9050,8900,9060,8900,4768,42787710,00,0.00,N,2,30,
 20250217,9020,8900,9140,8900,8264,74503110,00,0.00,N,2,120,
diff --git a/420770/day/candle-day-250.csv b/420770/day/candle-day-250.csv
index dd94d6fd76de..24fd70c59de9 100644
--- a/420770/day/candle-day-250.csv
+++ b/420770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,32050,34050,34050,32000,100589,3292769150,00,0.00,N,5,-2400,
 20250219,34450,34000,34800,33350,73876,2525366950,00,0.00,N,2,650,
 20250218,33800,33800,34300,33450,62967,2128234450,00,0.00,N,5,-200,
 20250217,34000,34700,35750,34000,124887,4350035400,00,0.00,N,3,0,
diff --git a/424760/day/candle-day-250.csv b/424760/day/candle-day-250.csv
index 65274e724f14..f2a2c1d909af 100644
--- a/424760/day/candle-day-250.csv
+++ b/424760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,873,860,899,851,55630,48188617,00,0.00,N,2,13,
 20250219,860,860,875,848,23660,20250383,00,0.00,N,3,0,
 20250218,860,871,937,848,92762,81349760,00,0.00,N,3,0,
 20250217,860,862,900,850,81569,70489431,00,0.00,N,5,-2,
diff --git a/424960/day/candle-day-250.csv b/424960/day/candle-day-250.csv
index 18b54ae6e4c1..29acc4cbc5c8 100644
--- a/424960/day/candle-day-250.csv
+++ b/424960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,15170,15620,15690,14680,584554,8863154320,00,0.00,N,5,-390,
 20250219,15560,16370,16930,15520,1108022,17924693140,00,0.00,N,5,-1070,
 20250218,16630,15000,16840,14630,2647700,42277363470,00,0.00,N,2,1550,
 20250217,15080,14410,15250,14280,1862608,27722524150,00,0.00,N,2,1160,
diff --git a/424980/day/candle-day-250.csv b/424980/day/candle-day-250.csv
index 61beb6e7c294..4f740873a7a6 100644
--- a/424980/day/candle-day-250.csv
+++ b/424980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6670,6840,6850,6560,38359,256755550,00,0.00,N,5,-210,
 20250219,6880,6480,7500,6350,201327,1421004030,00,0.00,N,2,550,
 20250218,6330,6160,6330,6160,11156,69834600,00,0.00,N,2,60,
 20250217,6270,6330,6330,6130,9781,61287340,00,0.00,N,2,50,
diff --git a/425040/day/candle-day-250.csv b/425040/day/candle-day-250.csv
index f185257b5608..cf87d341a580 100644
--- a/425040/day/candle-day-250.csv
+++ b/425040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9170,9820,9820,9160,286237,2683564540,00,0.00,N,5,-450,
 20250219,9620,9080,9690,9040,576245,5419516340,00,0.00,N,2,690,
 20250218,8930,8760,8980,8520,158332,1386330070,00,0.00,N,2,170,
 20250217,8760,8850,9020,8580,280220,2454135150,00,0.00,N,5,-40,
diff --git a/425420/day/candle-day-250.csv b/425420/day/candle-day-250.csv
index f84f421a8405..d4c9b05bdf18 100644
--- a/425420/day/candle-day-250.csv
+++ b/425420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,20000,20400,20950,19850,108905,2218878780,00,0.00,N,5,-900,
 20250219,20900,19410,22650,19410,420100,9065755810,00,0.00,N,2,1620,
 20250218,19280,19950,20950,19010,99063,1967566390,00,0.00,N,5,-320,
 20250217,19600,18750,20300,18720,87564,1735658630,00,0.00,N,2,880,
diff --git a/429270/day/candle-day-250.csv b/429270/day/candle-day-250.csv
index d688379aa6e9..1b2887004857 100644
--- a/429270/day/candle-day-250.csv
+++ b/429270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4600,4390,4670,4340,40786,183657665,00,0.00,N,2,210,
 20250219,4390,4220,4615,4220,87558,385197140,00,0.00,N,2,155,
 20250218,4235,4295,4295,4205,41322,175046170,00,0.00,N,5,-60,
 20250217,4295,4265,4460,4240,33152,142478400,00,0.00,N,2,25,
diff --git a/430220/day/candle-day-250.csv b/430220/day/candle-day-250.csv
index 4b8f982729f2..db1311e13910 100644
--- a/430220/day/candle-day-250.csv
+++ b/430220/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250220,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250219,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250218,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250217,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250214,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
diff --git a/430690/day/candle-day-250.csv b/430690/day/candle-day-250.csv
index 62a1235572e1..bb50b8b47acd 100644
--- a/430690/day/candle-day-250.csv
+++ b/430690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5220,5500,5630,5220,165339,893358420,00,0.00,N,5,-280,
 20250219,5500,5840,5920,5480,255123,1449347700,00,0.00,N,5,-170,
 20250218,5670,5570,5790,5430,575209,3260540440,00,0.00,N,2,170,
 20250217,5500,5500,5560,5430,117934,648852990,00,0.00,N,2,30,
diff --git a/430700/day/candle-day-250.csv b/430700/day/candle-day-250.csv
index e612b35de953..11819d6367d0 100644
--- a/430700/day/candle-day-250.csv
+++ b/430700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2115,2110,2115,2105,199399,420772540,00,0.00,N,3,0,
 20250219,2115,2115,2115,2110,20561,43440520,00,0.00,N,3,0,
 20250218,2115,2110,2115,2105,21151,44601000,00,0.00,N,2,10,
 20250217,2105,2105,2115,2105,66609,140523765,00,0.00,N,3,0,
diff --git a/431190/day/candle-day-250.csv b/431190/day/candle-day-250.csv
index 5beeba42e823..283cb1be946f 100644
--- a/431190/day/candle-day-250.csv
+++ b/431190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5140,5370,5370,5140,70611,368768970,00,0.00,N,5,-80,
 20250219,5220,5300,5320,5170,104724,546688020,00,0.00,N,5,-70,
 20250218,5290,5100,5390,5090,261528,1381728870,00,0.00,N,2,200,
 20250217,5090,4950,5170,4920,121415,617727860,00,0.00,N,2,140,
diff --git a/432320/day/candle-day-250.csv b/432320/day/candle-day-250.csv
index 4cb6f3eeb4c6..cbd739b4862e 100644
--- a/432320/day/candle-day-250.csv
+++ b/432320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3480,3475,3525,3435,139942,486183605,00,0.00,N,2,45,
 20250219,3435,3310,3435,3290,103225,350710555,00,0.00,N,2,160,
 20250218,3275,3225,3280,3205,71512,231896950,00,0.00,N,2,55,
 20250217,3220,3115,3250,3100,92917,296352110,00,0.00,N,2,105,
diff --git a/432430/day/candle-day-250.csv b/432430/day/candle-day-250.csv
index b1d660b8f5cf..dd0ac03bedeb 100644
--- a/432430/day/candle-day-250.csv
+++ b/432430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6530,5480,6670,5350,3984365,24676929540,00,0.00,N,2,1300,
 20250219,5230,5390,5480,5100,397241,2083822540,00,0.00,N,5,-270,
 20250218,5500,6000,6180,5340,2475133,14330259080,00,0.00,N,2,615,
 20250217,4885,4830,4895,4705,120688,608064515,00,0.00,N,2,145,
diff --git a/432470/day/candle-day-250.csv b/432470/day/candle-day-250.csv
index 9cec4d0fdd06..8883607bdd3b 100644
--- a/432470/day/candle-day-250.csv
+++ b/432470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,11200,11340,11460,11130,24020,271359450,00,0.00,N,5,-140,
 20250219,11340,10920,11460,10920,40964,463252610,00,0.00,N,2,420,
 20250218,10920,10990,10990,10780,18796,204296210,00,0.00,N,5,-70,
 20250217,10990,10700,11360,10630,49184,544364320,00,0.00,N,2,290,
diff --git a/432720/day/candle-day-250.csv b/432720/day/candle-day-250.csv
index 4e016035be98..72bf71777919 100644
--- a/432720/day/candle-day-250.csv
+++ b/432720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,16590,16530,17660,15570,2531037,42516684180,00,0.00,N,2,70,
 20250219,16520,16610,18800,16060,4036508,70386618490,00,0.00,N,2,10,
 20250218,16510,16600,16900,16310,751555,12460092330,00,0.00,N,2,200,
 20250217,16310,16030,17140,15450,2021403,33360689450,00,0.00,N,2,900,
diff --git a/432980/day/candle-day-250.csv b/432980/day/candle-day-250.csv
index 870f008f15e1..74f772efa031 100644
--- a/432980/day/candle-day-250.csv
+++ b/432980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4310,4320,4495,4230,156663,681261125,00,0.00,N,5,-10,
 20250219,4320,4420,4600,4310,181416,799639705,00,0.00,N,5,-95,
 20250218,4415,4185,4470,4180,254217,1107446025,00,0.00,N,2,230,
 20250217,4185,4130,4340,4105,116397,490899335,00,0.00,N,2,35,
diff --git a/433530/day/candle-day-250.csv b/433530/day/candle-day-250.csv
index 453b13306802..a02df0ee75a0 100644
--- a/433530/day/candle-day-250.csv
+++ b/433530/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,2215,2215,2215,2215,0,0,00,0.00,Y,3,0,
+20250220,2215,2215,2215,2215,0,0,00,0.00,Y,3,0,
+20250219,2215,2215,2215,2215,0,0,00,0.00,Y,0,0,
 20250218,2215,2215,2215,2215,0,0,00,0.00,Y,0,0,
 20250217,2215,2215,2215,2215,0,0,00,0.00,Y,0,0,
 20250214,2215,2215,2215,2215,0,0,00,0.00,N,0,0,
diff --git a/434190/day/candle-day-250.csv b/434190/day/candle-day-250.csv
index 1729354eacdc..600d5cd871ad 100644
--- a/434190/day/candle-day-250.csv
+++ b/434190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5930,5960,5960,5650,131,743720,00,0.00,N,2,10,
 20250219,5920,5960,5960,5700,1017,5912500,00,0.00,N,5,-10,
 20250218,5930,5970,5970,5600,157,914870,00,0.00,N,5,-40,
 20250217,5970,5700,5990,5690,1369,8039840,00,0.00,N,2,70,
diff --git a/434480/day/candle-day-250.csv b/434480/day/candle-day-250.csv
index c140899454ec..f53294907e17 100644
--- a/434480/day/candle-day-250.csv
+++ b/434480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4690,4935,5130,4690,589809,2894724145,00,0.00,N,5,-200,
 20250219,4890,5190,5190,4860,651347,3250697730,00,0.00,N,5,-240,
 20250218,5130,4875,5690,4865,7130620,38492136465,00,0.00,N,2,260,
 20250217,4870,4895,4920,4820,164021,799139810,00,0.00,N,2,50,
diff --git a/435380/day/candle-day-250.csv b/435380/day/candle-day-250.csv
index 0936f5d5b1a8..c29a5bcbaa1f 100644
--- a/435380/day/candle-day-250.csv
+++ b/435380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2110,2115,2115,2110,841,1778660,00,0.00,N,3,0,
 20250219,2110,2110,2115,2110,3175,6699255,00,0.00,N,3,0,
 20250218,2110,2105,2110,2105,17856,37666940,00,0.00,N,3,0,
 20250217,2110,2110,2110,2110,16,33760,00,0.00,N,3,0,
diff --git a/435620/day/candle-day-250.csv b/435620/day/candle-day-250.csv
index b0bd03b709c6..83ef67b71f2e 100644
--- a/435620/day/candle-day-250.csv
+++ b/435620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,10570,10560,10580,10560,58955,622599460,00,0.00,N,5,-10,
 20250219,10580,10560,10580,10550,24515,258875240,00,0.00,N,2,20,
 20250218,10560,10520,10560,10520,18590,196016520,00,0.00,N,2,20,
 20250217,10540,10520,10540,10520,5864,61802150,00,0.00,N,2,30,
diff --git a/435870/day/candle-day-250.csv b/435870/day/candle-day-250.csv
index 91f446dde40a..7136c2d38a5d 100644
--- a/435870/day/candle-day-250.csv
+++ b/435870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2110,2110,2115,2110,2651,5594125,00,0.00,N,3,0,
 20250219,2110,2110,2115,2110,4729,9998195,00,0.00,N,3,0,
 20250218,2110,2110,2110,2100,10285,21682765,00,0.00,N,2,5,
 20250217,2105,2100,2105,2100,16116,33850930,00,0.00,N,3,0,
diff --git a/437730/day/candle-day-250.csv b/437730/day/candle-day-250.csv
index 32cada3711c5..f73c89fac2a1 100644
--- a/437730/day/candle-day-250.csv
+++ b/437730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,12700,13340,13490,12510,741921,9540200250,00,0.00,N,5,-560,
 20250219,13260,14010,14080,13210,1210254,16371711340,00,0.00,N,5,-890,
 20250218,14150,13900,14930,13780,4619913,66659027590,00,0.00,N,2,650,
 20250217,13500,13170,13960,12770,1654025,22256533850,00,0.00,N,2,500,
diff --git a/437780/day/candle-day-250.csv b/437780/day/candle-day-250.csv
index 91aa50555109..dd013b806ac3 100644
--- a/437780/day/candle-day-250.csv
+++ b/437780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2120,2120,2120,2115,7370,15600315,00,0.00,N,3,0,
 20250219,2120,2115,2120,2115,10971,23203710,00,0.00,N,3,0,
 20250218,2120,2120,2120,2110,7331,15503635,00,0.00,N,2,5,
 20250217,2115,2105,2115,2105,9353,19720625,00,0.00,N,5,-5,
diff --git a/438580/day/candle-day-250.csv b/438580/day/candle-day-250.csv
index 3ff9b4244c8e..fa28aef01806 100644
--- a/438580/day/candle-day-250.csv
+++ b/438580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2125,2145,2145,2120,749,1597600,00,0.00,N,5,-10,
 20250219,2135,2145,2145,2125,176,375585,00,0.00,N,2,10,
 20250218,2125,2145,2145,2120,30,63775,00,0.00,N,3,0,
 20250217,2125,2145,2145,2115,765,1622945,00,0.00,N,5,-5,
diff --git a/438700/day/candle-day-250.csv b/438700/day/candle-day-250.csv
index 61bcfeb8ad6f..1cba0aebbd0a 100644
--- a/438700/day/candle-day-250.csv
+++ b/438700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5130,5350,5350,4750,1008076,5071986695,00,0.00,N,5,-370,
 20250219,5500,6180,6510,5350,5155331,30979625420,00,0.00,N,2,170,
 20250218,5330,5330,5330,5330,217837,1161071210,00,0.00,N,1,1225,
 20250217,4105,3190,4105,3140,597410,2275716875,00,0.00,N,1,945,
diff --git a/439090/day/candle-day-250.csv b/439090/day/candle-day-250.csv
index 3b86d4b30798..4c2eb64eba6e 100644
--- a/439090/day/candle-day-250.csv
+++ b/439090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,17450,17510,19100,17100,3199233,58212693650,00,0.00,N,2,850,
 20250219,16600,16450,16920,16400,130293,2164064130,00,0.00,N,2,160,
 20250218,16440,16590,16660,16360,81450,1341566160,00,0.00,N,5,-90,
 20250217,16530,16400,16650,16300,59542,981876970,00,0.00,N,2,20,
diff --git a/439250/day/candle-day-250.csv b/439250/day/candle-day-250.csv
index fd103e638754..18c7e89c08b6 100644
--- a/439250/day/candle-day-250.csv
+++ b/439250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,10560,10560,10570,10560,57276,604859580,00,0.00,N,3,0,
 20250219,10560,10540,10560,10540,1387,14626360,00,0.00,N,2,20,
 20250218,10540,10520,10550,10520,14591,153746170,00,0.00,N,2,20,
 20250217,10520,10530,10530,10520,7379,77688280,00,0.00,N,5,-10,
diff --git a/439410/day/candle-day-250.csv b/439410/day/candle-day-250.csv
index 236f2ee3d1ff..964e3b411c8b 100644
--- a/439410/day/candle-day-250.csv
+++ b/439410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2120,2115,2125,2115,2038,4320405,00,0.00,N,2,5,
 20250219,2115,2115,2120,2115,1915,4050230,00,0.00,N,3,0,
 20250218,2115,2115,2120,2115,16811,35555320,00,0.00,N,2,5,
 20250217,2110,2115,2120,2110,2772,5862640,00,0.00,N,5,-5,
diff --git a/439580/day/candle-day-250.csv b/439580/day/candle-day-250.csv
index 9e736f3aea79..ea007e3f9d3f 100644
--- a/439580/day/candle-day-250.csv
+++ b/439580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,11230,11250,11500,11200,95180,1076173490,00,0.00,N,5,-10,
 20250219,11240,11220,11340,11090,85060,953962500,00,0.00,N,2,20,
 20250218,11220,10990,11280,10870,103792,1150979880,00,0.00,N,2,230,
 20250217,10990,10710,10990,10630,88428,961388600,00,0.00,N,2,290,
diff --git a/439730/day/candle-day-250.csv b/439730/day/candle-day-250.csv
index c69c9259c4e7..25ce6a305709 100644
--- a/439730/day/candle-day-250.csv
+++ b/439730/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,2150,2150,2150,2150,0,0,00,0.00,Y,3,0,
+20250220,2150,2150,2150,2150,0,0,00,0.00,Y,3,0,
+20250219,2150,2150,2150,2150,0,0,00,0.00,Y,0,0,
 20250218,2150,2150,2150,2150,0,0,00,0.00,Y,0,0,
 20250217,2150,2150,2150,2150,0,0,00,0.00,Y,0,0,
 20250214,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
diff --git a/440110/day/candle-day-250.csv b/440110/day/candle-day-250.csv
index 749824ffe423..41ae8f6c38f1 100644
--- a/440110/day/candle-day-250.csv
+++ b/440110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,17400,17720,17920,17300,389770,6821249020,00,0.00,N,5,-330,
 20250219,17730,16060,19270,16050,2050288,36829299860,00,0.00,N,2,1680,
 20250218,16050,16280,16390,15550,274409,4362732890,00,0.00,N,2,330,
 20250217,15720,15970,16500,15430,491471,7831602230,00,0.00,N,2,370,
diff --git a/440290/day/candle-day-250.csv b/440290/day/candle-day-250.csv
index 672f54320a44..9fc7952ecb78 100644
--- a/440290/day/candle-day-250.csv
+++ b/440290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1803,1790,1807,1775,49908,89527914,00,0.00,N,2,13,
 20250219,1790,1803,1807,1760,91774,163627341,00,0.00,N,5,-13,
 20250218,1803,1714,1840,1706,375174,671690615,00,0.00,N,2,89,
 20250217,1714,1697,1716,1690,55707,95160936,00,0.00,N,2,17,
diff --git a/440320/day/candle-day-250.csv b/440320/day/candle-day-250.csv
index 9bfe3990d1bd..a3c4d1c0a07a 100644
--- a/440320/day/candle-day-250.csv
+++ b/440320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8790,8400,8880,8120,447616,3803298810,00,0.00,N,2,310,
 20250219,8480,7600,8640,7570,787846,6422834570,00,0.00,N,2,920,
 20250218,7560,7610,7640,7390,60808,455245600,00,0.00,N,5,-100,
 20250217,7660,7780,7800,7420,97662,738913590,00,0.00,N,3,0,
diff --git a/440790/day/candle-day-250.csv b/440790/day/candle-day-250.csv
index 1ff1f8b604f2..ae7e9a164e31 100644
--- a/440790/day/candle-day-250.csv
+++ b/440790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2160,2160,2165,2155,7560,16317905,00,0.00,N,2,15,
 20250219,2145,2155,2155,2145,8586,18430130,00,0.00,N,5,-5,
 20250218,2150,2150,2160,2150,7894,17007800,00,0.00,N,2,10,
 20250217,2140,2160,2165,2140,1860,4012370,00,0.00,N,5,-20,
diff --git a/440820/day/candle-day-250.csv b/440820/day/candle-day-250.csv
index e7d132f2dd01..ed7c9e85ec6a 100644
--- a/440820/day/candle-day-250.csv
+++ b/440820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2120,2110,2120,2110,5868,12404835,00,0.00,N,2,15,
 20250219,2105,2105,2110,2105,3675,7748380,00,0.00,N,5,-5,
 20250218,2110,2110,2110,2110,10,21100,00,0.00,N,2,5,
 20250217,2105,2100,2105,2100,8512,17890255,00,0.00,N,3,0,
diff --git a/441270/day/candle-day-250.csv b/441270/day/candle-day-250.csv
index 3d57c87af56a..f7e8eeef31eb 100644
--- a/441270/day/candle-day-250.csv
+++ b/441270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5850,5950,5960,5770,138006,804637510,00,0.00,N,5,-100,
 20250219,5950,5910,6050,5800,171002,1012503470,00,0.00,N,5,-10,
 20250218,5960,6040,6110,5900,143337,857749980,00,0.00,N,5,-100,
 20250217,6060,5800,6090,5790,277512,1660631430,00,0.00,N,2,260,
diff --git a/442130/day/candle-day-250.csv b/442130/day/candle-day-250.csv
index 9c34bdf096c0..c351c78809c1 100644
--- a/442130/day/candle-day-250.csv
+++ b/442130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2130,2130,2130,2115,3682,7804645,00,0.00,N,2,5,
 20250219,2125,2135,2135,2110,66904,141358895,00,0.00,N,3,0,
 20250218,2125,2125,2130,2110,6295,13371180,00,0.00,N,3,0,
 20250217,2125,2135,2135,2110,3427,7241960,00,0.00,N,3,0,
diff --git a/442310/day/candle-day-250.csv b/442310/day/candle-day-250.csv
index 63c259e3ac3e..88f3707d3eb9 100644
--- a/442310/day/candle-day-250.csv
+++ b/442310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2160,2170,2170,2145,261,563775,00,0.00,N,2,15,
 20250219,2145,2180,2180,2145,2353,5051590,00,0.00,N,5,-15,
 20250218,2160,2185,2185,2150,3147,6852100,00,0.00,N,2,15,
 20250217,2145,2165,2165,2145,4182,8970480,00,0.00,N,5,-5,
diff --git a/442770/day/candle-day-250.csv b/442770/day/candle-day-250.csv
index c75ad82f6b5e..48f022a75341 100644
--- a/442770/day/candle-day-250.csv
+++ b/442770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2170,2185,2185,2165,1293,2812435,00,0.00,N,5,-5,
 20250219,2175,2195,2195,2165,2415,5238855,00,0.00,N,3,0,
 20250218,2175,2165,2190,2165,1418,3072185,00,0.00,N,3,0,
 20250217,2175,2195,2195,2155,2047,4444130,00,0.00,N,3,0,
diff --git a/442900/day/candle-day-250.csv b/442900/day/candle-day-250.csv
index 7e688c281b64..31c138f719bf 100644
--- a/442900/day/candle-day-250.csv
+++ b/442900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,10210,10190,10210,10190,31629,322510090,00,0.00,N,2,10,
 20250219,10200,10170,10220,10170,11581,117990840,00,0.00,N,2,20,
 20250218,10180,10130,10180,10130,11244,114164820,00,0.00,N,2,40,
 20250217,10140,10130,10150,10110,31075,314557350,00,0.00,N,3,0,
diff --git a/443060/day/candle-day-250.csv b/443060/day/candle-day-250.csv
index 516a943c3e18..4ae268cc7c69 100644
--- a/443060/day/candle-day-250.csv
+++ b/443060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,145600,153000,153000,145600,2622409,386889038200,00,0.00,N,5,-16900,
 20250219,162500,156300,164800,155000,190439,30623610800,00,0.00,N,2,7000,
 20250218,155500,158900,159000,155200,108671,17058887400,00,0.00,N,5,-3400,
 20250217,158900,157800,161300,156100,93126,14790710800,00,0.00,N,2,600,
diff --git a/443250/day/candle-day-250.csv b/443250/day/candle-day-250.csv
index a066effbf6f9..87a760892d21 100644
--- a/443250/day/candle-day-250.csv
+++ b/443250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,13230,13420,13510,12940,58564,773274960,00,0.00,N,5,-190,
 20250219,13420,13550,13560,12830,98837,1302828530,00,0.00,N,5,-120,
 20250218,13540,13570,13750,13340,63191,853357010,00,0.00,N,5,-10,
 20250217,13550,13210,13610,13070,70388,941766370,00,0.00,N,2,320,
diff --git a/443670/day/candle-day-250.csv b/443670/day/candle-day-250.csv
index 022671dff1d1..6a511756d509 100644
--- a/443670/day/candle-day-250.csv
+++ b/443670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9860,10590,10700,9840,687465,7023412660,00,0.00,N,5,-460,
 20250219,10320,10740,10970,10300,649422,6875368930,00,0.00,N,5,-400,
 20250218,10720,10700,11050,10650,1053699,11411719890,00,0.00,N,2,20,
 20250217,10700,10250,10880,10150,935968,9875684220,00,0.00,N,2,450,
diff --git a/444920/day/candle-day-250.csv b/444920/day/candle-day-250.csv
index 624dec47dae9..0850af83e562 100644
--- a/444920/day/candle-day-250.csv
+++ b/444920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2030,2030,2030,2025,5535,11215345,00,0.00,N,3,0,
 20250219,2030,2030,2030,2025,21141,42862330,00,0.00,N,3,0,
 20250218,2030,2020,2030,2020,2595,5242780,00,0.00,N,3,0,
 20250217,2030,2030,2030,2020,28,56710,00,0.00,N,3,0,
diff --git a/445090/day/candle-day-250.csv b/445090/day/candle-day-250.csv
index faa1249880d0..5cf626e98fb9 100644
--- a/445090/day/candle-day-250.csv
+++ b/445090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,37250,38500,38500,36750,185091,6930563500,00,0.00,N,5,-1050,
 20250219,38300,39300,39300,38300,259634,10062907300,00,0.00,N,5,-400,
 20250218,38700,39300,39300,38100,183253,7074075650,00,0.00,N,2,50,
 20250217,38650,38800,39200,37900,282365,10908047900,00,0.00,N,2,1100,
diff --git a/445180/day/candle-day-250.csv b/445180/day/candle-day-250.csv
index 2644c051373c..0e4005758839 100644
--- a/445180/day/candle-day-250.csv
+++ b/445180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6440,6740,6740,6440,56054,368415610,00,0.00,N,5,-310,
 20250219,6750,6630,6900,6600,104007,702767530,00,0.00,N,2,200,
 20250218,6550,6610,6610,6490,28013,183141080,00,0.00,N,2,10,
 20250217,6540,6580,6740,6520,101000,669694210,00,0.00,N,2,40,
diff --git a/445360/day/candle-day-250.csv b/445360/day/candle-day-250.csv
index 269a418f8f08..dfa6196a74b6 100644
--- a/445360/day/candle-day-250.csv
+++ b/445360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2105,2115,2115,2105,15002,31679230,00,0.00,N,5,-10,
 20250219,2115,2120,2120,2105,13147,27681235,00,0.00,N,3,0,
 20250218,2115,2100,2125,2095,8388,17632620,00,0.00,N,3,0,
 20250217,2115,2115,2115,2115,2,4230,00,0.00,N,2,15,
diff --git a/445680/day/candle-day-250.csv b/445680/day/candle-day-250.csv
index 1eedeb971e0a..8566af4969ba 100644
--- a/445680/day/candle-day-250.csv
+++ b/445680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,15450,15400,15880,15080,195215,3027970280,00,0.00,N,2,330,
 20250219,15120,15660,15660,14990,149109,2262334950,00,0.00,N,5,-430,
 20250218,15550,15110,15650,14900,254562,3892168630,00,0.00,N,2,350,
 20250217,15200,15830,15910,15010,247909,3818259360,00,0.00,N,5,-510,
diff --git a/445970/day/candle-day-250.csv b/445970/day/candle-day-250.csv
index 58910bfca42b..4886a85584c5 100644
--- a/445970/day/candle-day-250.csv
+++ b/445970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2170,2160,2170,2160,10822,23428715,00,0.00,N,2,10,
 20250219,2160,2155,2170,2155,5252,11351745,00,0.00,N,5,-10,
 20250218,2170,2175,2180,2165,1107,2409685,00,0.00,N,3,0,
 20250217,2170,2155,2170,2150,43746,94307835,00,0.00,N,2,20,
diff --git a/446070/day/candle-day-250.csv b/446070/day/candle-day-250.csv
index 087843296a50..cc5f6b4c5ee1 100644
--- a/446070/day/candle-day-250.csv
+++ b/446070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3820,3810,3925,3760,20169,76917855,00,0.00,N,2,10,
 20250219,3810,3660,3835,3660,65084,245468035,00,0.00,N,2,150,
 20250218,3660,3635,3675,3625,10045,36593245,00,0.00,N,2,25,
 20250217,3635,3645,3645,3580,19295,69675845,00,0.00,N,2,30,
diff --git a/446150/day/candle-day-250.csv b/446150/day/candle-day-250.csv
index 9ddd2066724d..7259fd8e47bd 100644
--- a/446150/day/candle-day-250.csv
+++ b/446150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2080,2080,2090,2080,3903,8132660,00,0.00,N,2,5,
 20250219,2075,2060,2080,2060,18756,38958935,00,0.00,N,2,10,
 20250218,2065,2070,2070,2065,90,185855,00,0.00,N,5,-5,
 20250217,2070,2070,2070,2050,10603,21814810,00,0.00,N,3,0,
diff --git a/446190/day/candle-day-250.csv b/446190/day/candle-day-250.csv
index 155caaa6d0b9..49f0aab3f316 100644
--- a/446190/day/candle-day-250.csv
+++ b/446190/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,2155,2155,2155,2155,0,0,00,0.00,Y,3,0,
+20250220,2155,2155,2155,2155,0,0,00,0.00,Y,3,0,
+20250219,2155,2155,2155,2155,0,0,00,0.00,Y,0,0,
 20250218,2155,2155,2155,2155,0,0,00,0.00,Y,0,0,
 20250217,2155,2155,2155,2155,0,0,00,0.00,Y,0,0,
 20250214,2155,2155,2155,2155,0,0,00,0.00,N,0,0,
diff --git a/446440/day/candle-day-250.csv b/446440/day/candle-day-250.csv
index 745728cd647c..2e772c4221ef 100644
--- a/446440/day/candle-day-250.csv
+++ b/446440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,12390,11520,12470,11520,5,61160,00,0.00,N,2,740,
 20250219,11650,11650,11940,11650,162,1887980,00,0.00,N,3,0,
 20250218,11650,12000,12990,11560,358,4342180,00,0.00,N,5,-1340,
 20250217,12990,12000,12990,11510,240,2932510,00,0.00,N,2,500,
diff --git a/446540/day/candle-day-250.csv b/446540/day/candle-day-250.csv
index aeaa70eccd10..ed5ad4fa5a2d 100644
--- a/446540/day/candle-day-250.csv
+++ b/446540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3640,3520,3715,3510,602649,2193722065,00,0.00,N,2,70,
 20250219,3570,3215,4000,3215,4607163,17215980630,00,0.00,N,2,390,
 20250218,3180,3200,3295,3100,63419,202961970,00,0.00,N,5,-50,
 20250217,3230,3160,3260,3160,87542,282513355,00,0.00,N,2,70,
diff --git a/446600/day/candle-day-250.csv b/446600/day/candle-day-250.csv
index 47411508f88e..5e0a2ea31157 100644
--- a/446600/day/candle-day-250.csv
+++ b/446600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,24950,25000,25000,10010,9,134960,00,0.00,N,5,-5050,
 20250219,30000,18010,30000,18010,10,263980,00,0.00,N,2,350,
 20250218,29650,29650,29650,29650,0,0,00,0.00,N,3,0,
 20250217,29650,29900,29900,29650,4,118850,00,0.00,N,2,13650,
diff --git a/446750/day/candle-day-250.csv b/446750/day/candle-day-250.csv
index 9ae5c010b4a3..f232dfa0f3b3 100644
--- a/446750/day/candle-day-250.csv
+++ b/446750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2100,2100,2100,2080,136,284185,00,0.00,N,2,10,
 20250219,2090,2100,2100,2080,2527,5270690,00,0.00,N,5,-10,
 20250218,2100,2100,2100,2080,1102,2300110,00,0.00,N,2,5,
 20250217,2095,2100,2100,2095,350,733265,00,0.00,N,3,0,
diff --git a/446840/day/candle-day-250.csv b/446840/day/candle-day-250.csv
index d1c9740b5100..62d688089d94 100644
--- a/446840/day/candle-day-250.csv
+++ b/446840/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,2130,2130,2130,2130,0,0,00,0.00,Y,3,0,
+20250220,2130,2130,2130,2130,0,0,00,0.00,Y,3,0,
+20250219,2130,2130,2130,2130,0,0,00,0.00,Y,0,0,
 20250218,2130,2130,2130,2130,0,0,00,0.00,Y,0,0,
 20250217,2130,2130,2130,2130,0,0,00,0.00,Y,0,0,
 20250214,2130,2130,2130,2130,0,0,00,0.00,N,0,0,
diff --git a/447690/day/candle-day-250.csv b/447690/day/candle-day-250.csv
index fe81008f7d4d..36660b7cbcaa 100644
--- a/447690/day/candle-day-250.csv
+++ b/447690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3245,3290,3290,2780,50,152085,00,0.00,N,5,-15,
 20250219,3260,3390,3390,2720,1041,2853380,00,0.00,N,2,65,
 20250218,3195,3310,3310,2525,53,167030,00,0.00,N,2,305,
 20250217,2890,3405,3405,2865,15650,44888515,00,0.00,N,5,-480,
diff --git a/448280/day/candle-day-250.csv b/448280/day/candle-day-250.csv
index f3bee3200bef..218c3408cacc 100644
--- a/448280/day/candle-day-250.csv
+++ b/448280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,21200,21000,21600,20700,42593,900625000,00,0.00,N,2,450,
 20250219,20750,21000,21100,20400,25341,525074700,00,0.00,N,5,-150,
 20250218,20900,21300,21300,20700,21451,447560650,00,0.00,N,5,-200,
 20250217,21100,19350,21350,19260,92284,1918001080,00,0.00,N,2,1860,
diff --git a/448370/day/candle-day-250.csv b/448370/day/candle-day-250.csv
index 9d47b64ef189..942f9e285cae 100644
--- a/448370/day/candle-day-250.csv
+++ b/448370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2110,2110,2110,2110,1,2110,00,0.00,N,2,35,
 20250219,2075,2095,2095,2075,760,1583290,00,0.00,N,5,-10,
 20250218,2085,2085,2085,2080,277,577520,00,0.00,N,2,20,
 20250217,2065,2090,2095,2065,7337,15191075,00,0.00,N,5,-25,
diff --git a/448710/day/candle-day-250.csv b/448710/day/candle-day-250.csv
index cdbc2d61138e..dbfddb869eb0 100644
--- a/448710/day/candle-day-250.csv
+++ b/448710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,19160,19100,19470,18250,160471,3035912740,00,0.00,N,2,20,
 20250219,19140,19880,19900,19090,142321,2765834640,00,0.00,N,5,-570,
 20250218,19710,19160,20450,19160,476612,9449136670,00,0.00,N,2,920,
 20250217,18790,19130,19260,18610,136158,2568472570,00,0.00,N,5,-420,
diff --git a/448730/day/candle-day-250.csv b/448730/day/candle-day-250.csv
index 326b6801958b..f06d61fb1c91 100644
--- a/448730/day/candle-day-250.csv
+++ b/448730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4555,4530,4560,4530,39333,178691340,00,0.00,N,2,25,
 20250219,4530,4525,4560,4510,49172,222755740,00,0.00,N,2,15,
 20250218,4515,4450,4515,4445,29245,130667375,00,0.00,N,2,65,
 20250217,4450,4435,4485,4425,37843,168149525,00,0.00,N,2,15,
diff --git a/448740/day/candle-day-250.csv b/448740/day/candle-day-250.csv
index 275b8a693088..cf318d1e43fd 100644
--- a/448740/day/candle-day-250.csv
+++ b/448740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,10270,10260,10280,10260,6731,69153110,00,0.00,N,5,-10,
 20250219,10280,10230,10280,10230,15957,163551910,00,0.00,N,2,40,
 20250218,10240,10210,10240,10210,16947,173258170,00,0.00,N,2,20,
 20250217,10220,10200,10220,10200,6161,62906190,00,0.00,N,2,10,
diff --git a/448760/day/candle-day-250.csv b/448760/day/candle-day-250.csv
index db657d150c73..2e11838781b8 100644
--- a/448760/day/candle-day-250.csv
+++ b/448760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2200,2195,2205,2160,1712,3756735,00,0.00,N,2,10,
 20250219,2190,2190,2190,2160,1103,2405300,00,0.00,N,3,0,
 20250218,2190,2190,2200,2160,1118,2432660,00,0.00,N,5,-10,
 20250217,2200,2190,2210,2150,6292,13841150,00,0.00,N,2,10,
diff --git a/448780/day/candle-day-250.csv b/448780/day/candle-day-250.csv
index 079facab8542..23c5786dbc8d 100644
--- a/448780/day/candle-day-250.csv
+++ b/448780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2250,2250,2250,2250,3,6750,00,0.00,N,3,0,
 20250219,2250,2185,2250,2180,83,182700,00,0.00,N,2,65,
 20250218,2185,2185,2185,2185,1,2185,00,0.00,N,3,0,
 20250217,2185,2300,2300,2185,24,52555,00,0.00,N,3,0,
diff --git a/448830/day/candle-day-250.csv b/448830/day/candle-day-250.csv
index 3e98a307837a..d1b62279d84b 100644
--- a/448830/day/candle-day-250.csv
+++ b/448830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2145,2135,2150,2135,1599,3427970,00,0.00,N,3,0,
 20250219,2145,2160,2160,2135,2415,5175210,00,0.00,N,5,-5,
 20250218,2150,2165,2165,2140,1531,3288265,00,0.00,N,3,0,
 20250217,2150,2165,2165,2145,529,1143885,00,0.00,N,5,-10,
diff --git a/448900/day/candle-day-250.csv b/448900/day/candle-day-250.csv
index 302db4e801d9..4b48be7497fe 100644
--- a/448900/day/candle-day-250.csv
+++ b/448900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,21950,21950,21950,21950,100,2195000,00,0.00,N,5,-650,
 20250219,22600,21950,23200,21350,1239,27473450,00,0.00,N,2,1250,
 20250218,21350,21350,21350,21350,101,2156350,00,0.00,N,5,-600,
 20250217,21950,21350,21950,21350,101,2156950,00,0.00,N,3,0,
diff --git a/449020/day/candle-day-250.csv b/449020/day/candle-day-250.csv
index 3452ee515cc3..10774675185e 100644
--- a/449020/day/candle-day-250.csv
+++ b/449020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2055,2050,2055,2050,36281,74501455,00,0.00,N,3,0,
 20250219,2055,2050,2060,2050,11101,22807565,00,0.00,N,3,0,
 20250218,2055,2045,2055,2040,26295,53740925,00,0.00,N,2,10,
 20250217,2045,2045,2045,2040,14468,29531850,00,0.00,N,2,5,
diff --git a/450050/day/candle-day-250.csv b/450050/day/candle-day-250.csv
index 4b1b9851de43..eec45b559bfc 100644
--- a/450050/day/candle-day-250.csv
+++ b/450050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2070,2065,2070,2065,4770,9850565,00,0.00,N,2,5,
 20250219,2065,2065,2065,2060,10227,21068205,00,0.00,N,3,0,
 20250218,2065,2065,2065,2060,3113,6427465,00,0.00,N,3,0,
 20250217,2065,2065,2065,2060,4658,9618670,00,0.00,N,3,0,
diff --git a/450080/day/candle-day-250.csv b/450080/day/candle-day-250.csv
index 6afe397152d1..599de6f369f0 100644
--- a/450080/day/candle-day-250.csv
+++ b/450080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,94300,92000,98500,91400,1990592,190194060800,00,0.00,N,2,1300,
 20250219,93000,81700,95500,81200,3916274,354408864400,00,0.00,N,2,11300,
 20250218,81700,83900,85400,80800,1047230,86952199600,00,0.00,N,5,-1800,
 20250217,83500,75700,88800,75400,3234400,271875878800,00,0.00,N,2,9200,
diff --git a/450140/day/candle-day-250.csv b/450140/day/candle-day-250.csv
index a013633f8fe0..1864b4f47645 100644
--- a/450140/day/candle-day-250.csv
+++ b/450140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2635,2680,2715,2620,617070,1637890845,00,0.00,N,5,-65,
 20250219,2700,2740,2765,2670,398107,1078702525,00,0.00,N,5,-40,
 20250218,2740,2775,2825,2715,325870,898963800,00,0.00,N,5,-35,
 20250217,2775,2640,2845,2640,742695,2043097040,00,0.00,N,2,135,
diff --git a/450330/day/candle-day-250.csv b/450330/day/candle-day-250.csv
index 0f1365903a3d..ebc6f9022618 100644
--- a/450330/day/candle-day-250.csv
+++ b/450330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9640,10600,10600,9610,277485,2775121080,00,0.00,N,5,-970,
 20250219,10610,10300,11050,10300,340327,3638391350,00,0.00,N,5,-350,
 20250218,10960,10830,10970,10400,348518,3701207290,00,0.00,N,2,50,
 20250217,10910,11140,11270,10890,489778,5399160590,00,0.00,N,2,50,
diff --git a/450520/day/candle-day-250.csv b/450520/day/candle-day-250.csv
index 43d7921b0e00..b53152933f55 100644
--- a/450520/day/candle-day-250.csv
+++ b/450520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4700,4825,5240,4700,2001487,10029562640,00,0.00,N,5,-45,
 20250219,4745,4955,4970,4740,368257,1772385055,00,0.00,N,5,-210,
 20250218,4955,4955,5030,4910,420433,2090224610,00,0.00,N,5,-45,
 20250217,5000,4880,5030,4835,893925,4422640975,00,0.00,N,2,165,
diff --git a/450940/day/candle-day-250.csv b/450940/day/candle-day-250.csv
index 7b8fc33e900e..e53798d693d9 100644
--- a/450940/day/candle-day-250.csv
+++ b/450940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2040,2040,2045,2040,1759,3588375,00,0.00,N,3,0,
 20250219,2040,2040,2040,2035,777,1584860,00,0.00,N,3,0,
 20250218,2040,2035,2040,2030,575,1172700,00,0.00,N,2,5,
 20250217,2035,2035,2035,2030,307,624715,00,0.00,N,2,10,
diff --git a/450950/day/candle-day-250.csv b/450950/day/candle-day-250.csv
index 5a3e9400ad7d..3800d008dfa1 100644
--- a/450950/day/candle-day-250.csv
+++ b/450950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8710,8990,9310,8510,1058528,9507872950,00,0.00,N,5,-220,
 20250219,8930,9500,9530,8750,1458576,13174691580,00,0.00,N,5,-690,
 20250218,9620,10850,10890,9510,4085921,41671414570,00,0.00,N,5,-100,
 20250217,9720,9390,9850,9260,2540669,24925213930,00,0.00,N,2,390,
diff --git a/451220/day/candle-day-250.csv b/451220/day/candle-day-250.csv
index 00f1dc899758..d365d3adfb22 100644
--- a/451220/day/candle-day-250.csv
+++ b/451220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,10900,11490,11540,10900,121499,1342822320,00,0.00,N,5,-590,
 20250219,11490,11550,11720,11370,133129,1532920080,00,0.00,N,2,140,
 20250218,11350,11430,11630,11210,85957,974447110,00,0.00,N,2,60,
 20250217,11290,11770,12500,11280,671018,7953792540,00,0.00,N,5,-210,
diff --git a/451250/day/candle-day-250.csv b/451250/day/candle-day-250.csv
index de9a1ac8ad87..08277c41f269 100644
--- a/451250/day/candle-day-250.csv
+++ b/451250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9510,10180,10290,9480,1210397,11958922530,00,0.00,N,2,220,
 20250219,9290,9190,9340,9160,72316,669476830,00,0.00,N,2,100,
 20250218,9190,9200,9270,9120,52871,485253580,00,0.00,N,5,-10,
 20250217,9200,9100,9310,9090,50980,469306440,00,0.00,N,2,100,
diff --git a/451700/day/candle-day-250.csv b/451700/day/candle-day-250.csv
index 6e58deeb304a..c8fc869cc2f6 100644
--- a/451700/day/candle-day-250.csv
+++ b/451700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2025,2015,2025,2015,7907,15969705,00,0.00,N,2,5,
 20250219,2020,2020,2025,2015,8961,18084505,00,0.00,N,3,0,
 20250218,2020,2010,2020,2010,4762,9585755,00,0.00,N,3,0,
 20250217,2020,2005,2020,2000,62935,126351435,00,0.00,N,2,15,
diff --git a/451760/day/candle-day-250.csv b/451760/day/candle-day-250.csv
index bb37a1f7d05d..a37bfd5d78a2 100644
--- a/451760/day/candle-day-250.csv
+++ b/451760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,11680,12100,12120,11670,149137,1762318210,00,0.00,N,5,-420,
 20250219,12100,12550,12590,11950,182113,2221343000,00,0.00,N,5,-320,
 20250218,12420,12450,12460,12110,165843,2036050050,00,0.00,N,5,-30,
 20250217,12450,12000,12470,11840,289029,3531897510,00,0.00,N,2,680,
diff --git a/451800/day/candle-day-250.csv b/451800/day/candle-day-250.csv
index 58580149ca60..b859fa609652 100644
--- a/451800/day/candle-day-250.csv
+++ b/451800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3565,3520,3610,3500,935555,3325058430,00,0.00,N,2,35,
 20250219,3530,3510,3530,3505,623089,2193589890,00,0.00,N,2,15,
 20250218,3515,3500,3515,3455,334354,1169701265,00,0.00,N,2,35,
 20250217,3480,3435,3490,3435,259351,899405525,00,0.00,N,2,45,
diff --git a/452160/day/candle-day-250.csv b/452160/day/candle-day-250.csv
index e9e9e818f96c..dc9b9a7123f1 100644
--- a/452160/day/candle-day-250.csv
+++ b/452160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6840,7000,7000,6620,111550,753916910,00,0.00,N,5,-90,
 20250219,6930,6920,7100,6810,124917,868801100,00,0.00,N,5,-50,
 20250218,6980,7150,7300,6980,155739,1103754500,00,0.00,N,5,-40,
 20250217,7020,7130,7200,6810,220245,1534784460,00,0.00,N,5,-100,
diff --git a/452190/day/candle-day-250.csv b/452190/day/candle-day-250.csv
index ee9b1bb6e379..7c4742d587b4 100644
--- a/452190/day/candle-day-250.csv
+++ b/452190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6010,6430,6440,6010,2309973,14319675040,00,0.00,N,5,-650,
 20250219,6660,6080,6890,6020,17197164,112448491910,00,0.00,N,2,580,
 20250218,6080,6020,6130,5930,1702500,10280212110,00,0.00,N,5,-30,
 20250217,6110,6280,6540,6040,4711604,29731903280,00,0.00,N,2,10,
diff --git a/452200/day/candle-day-250.csv b/452200/day/candle-day-250.csv
index b1d961dfb2cc..e9b9107704ab 100644
--- a/452200/day/candle-day-250.csv
+++ b/452200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4490,4615,4695,4490,105781,484880435,00,0.00,N,5,-155,
 20250219,4645,4495,4680,4365,200965,916381120,00,0.00,N,2,230,
 20250218,4415,4385,4455,4350,58887,258688905,00,0.00,N,2,5,
 20250217,4410,4325,4460,4280,85463,377177230,00,0.00,N,2,90,
diff --git a/452260/day/candle-day-250.csv b/452260/day/candle-day-250.csv
index 53aa0fe5625b..9d685d762fe1 100644
--- a/452260/day/candle-day-250.csv
+++ b/452260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1281,1311,1311,1278,1465929,1889374459,00,0.00,N,5,-30,
 20250219,1311,1334,1335,1308,1489475,1959862547,00,0.00,N,5,-23,
 20250218,1334,1339,1358,1307,2344591,3115814413,00,0.00,N,5,-6,
 20250217,1340,1338,1385,1325,4764953,6441863461,00,0.00,N,5,-14,
diff --git a/452280/day/candle-day-250.csv b/452280/day/candle-day-250.csv
index c07acaf8cbf1..b00d8693c946 100644
--- a/452280/day/candle-day-250.csv
+++ b/452280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,7240,7440,7560,7240,135164,992171080,00,0.00,N,5,-180,
 20250219,7420,7320,7630,7280,312125,2337854860,00,0.00,N,2,150,
 20250218,7270,7260,7270,7070,134957,970686610,00,0.00,N,5,-20,
 20250217,7290,7300,7380,7110,95184,691117980,00,0.00,N,2,80,
diff --git a/452300/day/candle-day-250.csv b/452300/day/candle-day-250.csv
index bb20f6b6d6a4..06cf522473e4 100644
--- a/452300/day/candle-day-250.csv
+++ b/452300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2880,3030,3285,2860,994083,3024465850,00,0.00,N,5,-125,
 20250219,3005,2895,3070,2855,672376,1994728410,00,0.00,N,2,65,
 20250218,2940,2585,2945,2585,1232808,3445892255,00,0.00,N,2,340,
 20250217,2600,2535,2635,2530,39063,100672365,00,0.00,N,2,45,
diff --git a/452400/day/candle-day-250.csv b/452400/day/candle-day-250.csv
index 4588400ec888..8fd1f54782a0 100644
--- a/452400/day/candle-day-250.csv
+++ b/452400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9700,9640,10080,9450,41945,410600090,00,0.00,N,2,130,
 20250219,9570,9300,9650,9210,34126,322192320,00,0.00,N,2,270,
 20250218,9300,9200,9420,9160,18482,170072500,00,0.00,N,2,40,
 20250217,9260,9290,9410,9190,16602,154674080,00,0.00,N,5,-30,
diff --git a/452430/day/candle-day-250.csv b/452430/day/candle-day-250.csv
index 122a231f85de..17cf0dde881a 100644
--- a/452430/day/candle-day-250.csv
+++ b/452430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,16940,18700,18720,16850,240371,4214864940,00,0.00,N,5,-1760,
 20250219,18700,18730,19320,18340,257573,4855725580,00,0.00,N,5,-90,
 20250218,18790,18910,19340,18550,205399,3890648170,00,0.00,N,5,-220,
 20250217,19010,18950,19330,18300,191875,3629578410,00,0.00,N,2,60,
diff --git a/452450/day/candle-day-250.csv b/452450/day/candle-day-250.csv
index 414b7edac6be..f4ad33ef966f 100644
--- a/452450/day/candle-day-250.csv
+++ b/452450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,12340,12650,13640,11810,7952474,101131775140,00,0.00,N,5,-1110,
 20250219,13450,12880,14390,12880,18906780,260208485630,00,0.00,N,2,680,
 20250218,12770,11210,13250,10830,26140408,319074880270,00,0.00,N,2,1470,
 20250217,11300,10720,12100,10700,29148692,331456158970,00,0.00,N,2,1900,
diff --git a/452670/day/candle-day-250.csv b/452670/day/candle-day-250.csv
index 3c31fb1b119d..bbe9ac2410a2 100644
--- a/452670/day/candle-day-250.csv
+++ b/452670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2010,2000,2010,2000,10220,20541270,00,0.00,N,2,5,
 20250219,2005,2005,2005,1998,13561,27120850,00,0.00,N,3,0,
 20250218,2005,1999,2005,1997,3260,6533739,00,0.00,N,3,0,
 20250217,2005,1999,2005,1999,1069,2138040,00,0.00,N,2,5,
diff --git a/452980/day/candle-day-250.csv b/452980/day/candle-day-250.csv
index e34bbd75468c..526a29dcca38 100644
--- a/452980/day/candle-day-250.csv
+++ b/452980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1991,1988,1992,1988,49644,98823822,00,0.00,N,2,3,
 20250219,1988,1983,1990,1983,103281,205208230,00,0.00,N,2,6,
 20250218,1982,1980,1984,1980,35307,69941471,00,0.00,N,2,2,
 20250217,1980,1980,1984,1980,10789,21374102,00,0.00,N,3,0,
diff --git a/453340/day/candle-day-250.csv b/453340/day/candle-day-250.csv
index 07595a0d5b3c..b3bf5ea8f555 100644
--- a/453340/day/candle-day-250.csv
+++ b/453340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,13640,13600,13710,13560,71064,967722870,00,0.00,N,2,110,
 20250219,13530,13540,13560,13450,20553,277379760,00,0.00,N,2,30,
 20250218,13500,13520,13520,13420,30129,405697080,00,0.00,N,2,20,
 20250217,13480,13380,13510,13360,22303,299783100,00,0.00,N,2,120,
diff --git a/453450/day/candle-day-250.csv b/453450/day/candle-day-250.csv
index 34b1b2326cce..8d131ce8ac90 100644
--- a/453450/day/candle-day-250.csv
+++ b/453450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,17140,17700,17890,17080,62697,1087771290,00,0.00,N,5,-560,
 20250219,17700,17400,17900,17360,77697,1373464340,00,0.00,N,2,330,
 20250218,17370,17440,17440,17050,42808,737445210,00,0.00,N,2,60,
 20250217,17310,16980,17330,16660,40056,684958250,00,0.00,N,2,330,
diff --git a/453860/day/candle-day-250.csv b/453860/day/candle-day-250.csv
index 8216f793950f..9fc3d104906e 100644
--- a/453860/day/candle-day-250.csv
+++ b/453860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,18330,18550,18810,18300,19244,356327320,00,0.00,N,2,150,
 20250219,18180,18650,18990,18010,37007,673186050,00,0.00,N,5,-470,
 20250218,18650,18400,18950,18080,14484,267715080,00,0.00,N,2,470,
 20250217,18180,17960,18570,17430,23994,434209740,00,0.00,N,2,810,
diff --git a/454640/day/candle-day-250.csv b/454640/day/candle-day-250.csv
index ddd0b8cd6f1a..b4043de30a4a 100644
--- a/454640/day/candle-day-250.csv
+++ b/454640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2080,2085,2085,2065,863,1786280,00,0.00,N,2,5,
 20250219,2075,2090,2090,2075,3308,6888600,00,0.00,N,5,-10,
 20250218,2085,2085,2085,2075,149,309425,00,0.00,N,2,10,
 20250217,2075,2085,2085,2070,8997,18639460,00,0.00,N,5,-5,
diff --git a/454750/day/candle-day-250.csv b/454750/day/candle-day-250.csv
index 31e11939616c..061c010c7a88 100644
--- a/454750/day/candle-day-250.csv
+++ b/454750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2020,2020,2020,2015,9631,19451895,00,0.00,N,3,0,
 20250219,2020,2020,2025,2020,16456,33242620,00,0.00,N,2,10,
 20250218,2010,2020,2020,2010,3289,6619505,00,0.00,N,5,-10,
 20250217,2020,2020,2020,2020,1237,2498740,00,0.00,N,3,0,
diff --git a/454910/day/candle-day-250.csv b/454910/day/candle-day-250.csv
index 59d2c3c6f558..d5a74d9327f7 100644
--- a/454910/day/candle-day-250.csv
+++ b/454910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,71300,73700,74900,70900,715802,51891044300,00,0.00,N,5,-2800,
 20250219,74100,76000,76300,72800,1262379,93964779700,00,0.00,N,5,-2200,
 20250218,76300,69800,77000,69100,3720345,279167468100,00,0.00,N,2,7100,
 20250217,69200,70000,70100,68200,290810,20070853600,00,0.00,N,3,0,
diff --git a/455250/day/candle-day-250.csv b/455250/day/candle-day-250.csv
index a8abafca56d8..d7a262a50cbb 100644
--- a/455250/day/candle-day-250.csv
+++ b/455250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2115,2125,2125,2105,3532,7483650,00,0.00,N,5,-5,
 20250219,2120,2120,2125,2110,2292,4851110,00,0.00,N,2,5,
 20250218,2115,2125,2125,2100,1272,2679695,00,0.00,N,5,-10,
 20250217,2125,2125,2125,2105,255,541225,00,0.00,N,3,0,
diff --git a/455310/day/candle-day-250.csv b/455310/day/candle-day-250.csv
index dfad81b5f914..462f960b9cb5 100644
--- a/455310/day/candle-day-250.csv
+++ b/455310/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,2010,2010,2010,2010,0,0,00,0.00,Y,3,0,
+20250220,2010,2010,2010,2010,0,0,00,0.00,Y,3,0,
+20250219,2010,2010,2010,2010,0,0,00,0.00,Y,0,0,
 20250218,2010,2010,2010,2010,0,0,00,0.00,Y,0,0,
 20250217,2010,2010,2010,2010,0,0,00,0.00,Y,0,0,
 20250214,2010,2010,2010,2010,0,0,00,0.00,N,0,0,
diff --git a/455900/day/candle-day-250.csv b/455900/day/candle-day-250.csv
index 88b8a50c91fe..f6922088fe5d 100644
--- a/455900/day/candle-day-250.csv
+++ b/455900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,28700,29650,29900,28700,239140,6946782650,00,0.00,N,5,-1250,
 20250219,29950,30800,30850,29700,303208,9113882250,00,0.00,N,5,-600,
 20250218,30550,29300,31650,28850,968483,29516024300,00,0.00,N,2,1400,
 20250217,29150,29000,29250,28300,227607,6566557650,00,0.00,N,2,50,
diff --git a/455910/day/candle-day-250.csv b/455910/day/candle-day-250.csv
index 83e4ebb43267..04233f4c075a 100644
--- a/455910/day/candle-day-250.csv
+++ b/455910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2055,2040,2055,2040,2660,5462115,00,0.00,N,2,15,
 20250219,2040,2035,2050,2035,21100,42940625,00,0.00,N,3,0,
 20250218,2040,2035,2055,2025,9673,19645320,00,0.00,N,5,-10,
 20250217,2050,2030,2055,2030,1302,2669070,00,0.00,N,2,20,
diff --git a/456010/day/candle-day-250.csv b/456010/day/candle-day-250.csv
index e7886ae82e4a..ececd9af65a6 100644
--- a/456010/day/candle-day-250.csv
+++ b/456010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9070,9460,9620,8920,838687,7780526510,00,0.00,N,2,70,
 20250219,9000,8990,9150,8820,368048,3296670220,00,0.00,N,5,-240,
 20250218,9240,9410,9510,9170,408949,3810345790,00,0.00,N,2,110,
 20250217,9130,8770,9180,8770,294534,2676090430,00,0.00,N,2,190,
diff --git a/456040/day/candle-day-250.csv b/456040/day/candle-day-250.csv
index 19241b4177c0..f16cd87d3230 100644
--- a/456040/day/candle-day-250.csv
+++ b/456040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,65400,67100,67100,65300,65410,4327878600,00,0.00,N,5,-1000,
 20250219,66400,65400,66900,64300,116945,7708079300,00,0.00,N,2,1400,
 20250218,65000,62700,65200,62600,111318,7126088900,00,0.00,N,2,2900,
 20250217,62100,61300,62400,61100,32489,2013730100,00,0.00,N,2,700,
diff --git a/456070/day/candle-day-250.csv b/456070/day/candle-day-250.csv
index fe7a7bb48151..a0a304bc829c 100644
--- a/456070/day/candle-day-250.csv
+++ b/456070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,18100,18860,18900,17790,337873,6184310200,00,0.00,N,5,-570,
 20250219,18670,18870,19000,18400,500708,9334815810,00,0.00,N,2,340,
 20250218,18330,18040,18910,17950,745398,13721180460,00,0.00,N,2,490,
 20250217,17840,16980,17920,16930,368973,6455792560,00,0.00,N,2,870,
diff --git a/456190/day/candle-day-250.csv b/456190/day/candle-day-250.csv
index 1b9569ba8d57..a0d77e93fdd7 100644
--- a/456190/day/candle-day-250.csv
+++ b/456190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,16800,16800,16800,16800,0,0,00,0.00,Y,3,0,
 20250219,16800,16800,16800,16800,0,0,00,0.00,Y,3,0,
 20250218,16800,16800,16800,16800,0,0,00,0.00,Y,3,0,
 20250217,16800,16800,16800,16800,0,0,00,0.00,Y,3,0,
diff --git a/456440/day/candle-day-250.csv b/456440/day/candle-day-250.csv
index 8bc2a754e5cc..04b27ef37dfb 100644
--- a/456440/day/candle-day-250.csv
+++ b/456440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2090,2085,2100,2080,7099,14804395,00,0.00,N,2,5,
 20250219,2085,2080,2100,2080,16956,35344210,00,0.00,N,3,0,
 20250218,2085,2120,2120,2085,24013,50339115,00,0.00,N,5,-15,
 20250217,2100,2125,2125,2085,8437,17736505,00,0.00,N,2,10,
diff --git a/456490/day/candle-day-250.csv b/456490/day/candle-day-250.csv
index 4c28fb32097c..0c7ee75b6a7e 100644
--- a/456490/day/candle-day-250.csv
+++ b/456490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2130,2140,2140,2115,507,1073720,00,0.00,N,2,10,
 20250219,2120,2135,2150,2110,21875,46500140,00,0.00,N,5,-15,
 20250218,2135,2140,2140,2125,38,81045,00,0.00,N,2,5,
 20250217,2130,2125,2130,2120,3330,7071880,00,0.00,N,2,5,
diff --git a/456570/day/candle-day-250.csv b/456570/day/candle-day-250.csv
index 2bdf13fedd2c..f53ffe4938d1 100644
--- a/456570/day/candle-day-250.csv
+++ b/456570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,12510,13290,13300,12500,2225,29189830,00,0.00,N,5,-490,
 20250219,13000,13250,13950,12250,5348,68960510,00,0.00,N,5,-530,
 20250218,13530,12650,14480,12650,13439,182409080,00,0.00,N,2,880,
 20250217,12650,11740,12650,11500,9110,111947900,00,0.00,N,1,1650,
diff --git a/456700/day/candle-day-250.csv b/456700/day/candle-day-250.csv
index 8d78dbffe519..e9733704d418 100644
--- a/456700/day/candle-day-250.csv
+++ b/456700/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,17800,18000,18000,18000,0,0,00,0.00,Y,5,-200,
-20250218,18000,18000,18000,18000,0,0,00,0.00,Y,3,0,
+20250220,15130,15130,15130,15130,12,181560,00,0.00,N,4,-2670,
+20250219,17800,17800,17800,17800,0,0,00,0.00,N,3,-200,
+20250218,18000,18000,18000,18000,0,0,00,0.00,N,3,0,
 20250217,18000,18000,18000,18000,0,0,00,0.00,Y,3,0,
 20250214,18000,18000,18000,18000,0,0,00,0.00,N,3,0,
 20250213,18000,18000,18000,18000,0,0,00,0.00,N,3,0,
diff --git a/457190/day/candle-day-250.csv b/457190/day/candle-day-250.csv
index 7441367587cb..f37db38f722f 100644
--- a/457190/day/candle-day-250.csv
+++ b/457190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,49550,50000,53100,49550,1056214,53728683250,00,0.00,N,5,-1250,
 20250219,50800,50500,51600,48950,857722,43179356550,00,0.00,N,2,1050,
 20250218,49750,47700,51500,46950,1304831,64848425300,00,0.00,N,2,1800,
 20250217,47950,44950,49650,44100,2249250,108203321950,00,0.00,N,2,4200,
diff --git a/457370/day/candle-day-250.csv b/457370/day/candle-day-250.csv
index c0098751295c..46f18508eec1 100644
--- a/457370/day/candle-day-250.csv
+++ b/457370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,10330,10660,10770,10330,131676,1385999840,00,0.00,N,5,-310,
 20250219,10640,10950,11080,10550,157516,1701568660,00,0.00,N,5,-170,
 20250218,10810,10880,10900,10600,118536,1272475120,00,0.00,N,2,70,
 20250217,10740,10500,10870,10420,144849,1544884530,00,0.00,N,2,240,
diff --git a/457390/day/candle-day-250.csv b/457390/day/candle-day-250.csv
index a23b0a78528d..f9e0a2bcd4d9 100644
--- a/457390/day/candle-day-250.csv
+++ b/457390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2680,2745,2770,2650,99911,267209885,00,0.00,N,5,-65,
 20250219,2745,2795,2820,2710,76673,211244550,00,0.00,N,5,-40,
 20250218,2785,2870,2885,2730,266380,744706885,00,0.00,N,5,-70,
 20250217,2855,2680,2865,2680,333707,932266860,00,0.00,N,2,180,
diff --git a/457550/day/candle-day-250.csv b/457550/day/candle-day-250.csv
index 01d83c2025a7..9f0a5e47a461 100644
--- a/457550/day/candle-day-250.csv
+++ b/457550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,20400,21150,21150,20300,218614,4508985350,00,0.00,N,5,-800,
 20250219,21200,21950,21950,20850,267619,5703224950,00,0.00,N,5,-400,
 20250218,21600,21850,22300,21300,647871,14117245200,00,0.00,N,2,350,
 20250217,21250,20350,21450,20000,470289,9765086550,00,0.00,N,2,150,
diff --git a/457600/day/candle-day-250.csv b/457600/day/candle-day-250.csv
index be8944fc9023..014a07876f0c 100644
--- a/457600/day/candle-day-250.csv
+++ b/457600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,4310,4550,4550,4310,308420,1351316620,00,0.00,N,5,-160,
 20250219,4470,4800,4810,4410,1292067,5927071470,00,0.00,N,5,-170,
 20250218,4640,4005,4685,3960,2399752,10614708845,00,0.00,N,2,595,
 20250217,4045,4000,4055,3910,159052,634347705,00,0.00,N,2,75,
diff --git a/457630/day/candle-day-250.csv b/457630/day/candle-day-250.csv
index d7fcd13b3e1b..6c814ade1c70 100644
--- a/457630/day/candle-day-250.csv
+++ b/457630/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,2095,2095,2095,2095,0,0,00,0.00,Y,3,0,
+20250220,2095,2095,2095,2095,0,0,00,0.00,Y,3,0,
+20250219,2095,2095,2095,2095,0,0,00,0.00,Y,0,0,
 20250218,2095,2095,2095,2095,0,0,00,0.00,Y,0,0,
 20250217,2095,2095,2095,2095,0,0,00,0.00,Y,0,0,
 20250214,2095,2095,2095,2095,0,0,00,0.00,N,0,0,
diff --git a/457940/day/candle-day-250.csv b/457940/day/candle-day-250.csv
index 8522a47981d6..a206fb415f09 100644
--- a/457940/day/candle-day-250.csv
+++ b/457940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2095,2085,2095,2075,2141,4469080,00,0.00,N,2,10,
 20250219,2085,2085,2090,2080,5737,11963475,00,0.00,N,3,0,
 20250218,2085,2065,2090,2065,32,66635,00,0.00,N,2,5,
 20250217,2080,2075,2080,2075,1655,3441645,00,0.00,N,2,5,
diff --git a/458320/day/candle-day-250.csv b/458320/day/candle-day-250.csv
index 933b66c9828c..db713e32035e 100644
--- a/458320/day/candle-day-250.csv
+++ b/458320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2740,2775,2780,2725,38102,104770790,00,0.00,N,5,-20,
 20250219,2760,2710,2760,2710,54333,148713240,00,0.00,N,2,30,
 20250218,2730,2685,2750,2650,52980,142387065,00,0.00,N,2,80,
 20250217,2650,2665,2680,2610,119403,315613630,00,0.00,N,5,-15,
diff --git a/458610/day/candle-day-250.csv b/458610/day/candle-day-250.csv
index 6decab3bb4f4..b0c2a702562d 100644
--- a/458610/day/candle-day-250.csv
+++ b/458610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2130,2135,2135,2120,1399,2970640,00,0.00,N,3,0,
 20250219,2130,2140,2140,2120,415,880685,00,0.00,N,2,10,
 20250218,2120,2135,2135,2120,8437,17926805,00,0.00,N,5,-10,
 20250217,2130,2135,2140,2115,6612,13985415,00,0.00,N,3,0,
diff --git a/458650/day/candle-day-250.csv b/458650/day/candle-day-250.csv
index ec3380ca09ff..a9d87e608aab 100644
--- a/458650/day/candle-day-250.csv
+++ b/458650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,16750,17350,17500,16700,90248,1546458400,00,0.00,N,5,-430,
 20250219,17180,16450,17690,16450,203392,3506791320,00,0.00,N,2,660,
 20250218,16520,16650,16650,16310,33295,547887230,00,0.00,N,2,40,
 20250217,16480,16580,16800,16160,85560,1409986620,00,0.00,N,5,-100,
diff --git a/458870/day/candle-day-250.csv b/458870/day/candle-day-250.csv
index 2363ee7d6a48..f75cd5a57229 100644
--- a/458870/day/candle-day-250.csv
+++ b/458870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,14020,14350,14490,13840,62717,885082640,00,0.00,N,5,-330,
 20250219,14350,14310,14630,14170,122808,1763549090,00,0.00,N,2,70,
 20250218,14280,14250,14370,13710,114348,1609178920,00,0.00,N,2,430,
 20250217,13850,12710,13860,12710,131369,1774420450,00,0.00,N,2,1130,
diff --git a/459100/day/candle-day-250.csv b/459100/day/candle-day-250.csv
index be2c7bc3cb72..de4fe89bb65b 100644
--- a/459100/day/candle-day-250.csv
+++ b/459100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8010,8380,8380,8010,134576,1093342270,00,0.00,N,5,-370,
 20250219,8380,7960,8450,7940,262004,2164165380,00,0.00,N,2,440,
 20250218,7940,7940,8050,7830,90611,720226310,00,0.00,N,3,0,
 20250217,7940,7670,8000,7660,101218,797115270,00,0.00,N,2,270,
diff --git a/460470/day/candle-day-250.csv b/460470/day/candle-day-250.csv
index 6d4e20753b6c..dc36adc02253 100644
--- a/460470/day/candle-day-250.csv
+++ b/460470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5310,5380,5670,5240,627022,3433357960,00,0.00,N,5,-110,
 20250219,5420,5610,5760,5390,732708,4069574250,00,0.00,N,5,-280,
 20250218,5700,5180,6070,5180,4236335,24269500700,00,0.00,N,2,500,
 20250217,5200,4795,5310,4660,767229,3980520575,00,0.00,N,2,435,
diff --git a/460850/day/candle-day-250.csv b/460850/day/candle-day-250.csv
index 850b200fbd43..e7f74e7470f4 100644
--- a/460850/day/candle-day-250.csv
+++ b/460850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6790,6750,6810,6710,41504,280678900,00,0.00,N,2,40,
 20250219,6750,6840,6880,6730,111218,755909280,00,0.00,N,5,-100,
 20250218,6850,6710,6900,6670,128150,874043870,00,0.00,N,2,140,
 20250217,6710,6560,6710,6550,95144,633899180,00,0.00,N,2,160,
diff --git a/460860/day/candle-day-250.csv b/460860/day/candle-day-250.csv
index ff2042429d42..f593d77db95d 100644
--- a/460860/day/candle-day-250.csv
+++ b/460860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8590,8460,8650,8390,156303,1337467100,00,0.00,N,2,190,
 20250219,8400,8440,8620,8370,139812,1180828750,00,0.00,N,5,-40,
 20250218,8440,8330,8470,8290,104091,872323940,00,0.00,N,2,110,
 20250217,8330,8050,8400,8050,158136,1309704310,00,0.00,N,2,280,
diff --git a/460930/day/candle-day-250.csv b/460930/day/candle-day-250.csv
index 0980211834c8..4dd08d3d615a 100644
--- a/460930/day/candle-day-250.csv
+++ b/460930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,18450,19360,19360,18450,597507,11169840460,00,0.00,N,5,-870,
 20250219,19320,19390,19800,18930,1060972,20498981950,00,0.00,N,5,-110,
 20250218,19430,19900,20000,19170,790763,15383734500,00,0.00,N,5,-430,
 20250217,19860,20150,20200,19460,622681,12388344300,00,0.00,N,5,-120,
diff --git a/460940/day/candle-day-250.csv b/460940/day/candle-day-250.csv
index 3c7333b7f974..a9de3f188a9f 100644
--- a/460940/day/candle-day-250.csv
+++ b/460940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,16910,18410,18830,16700,787801,13894116830,00,0.00,N,5,-1140,
 20250219,18050,19470,19950,18050,853414,16238744870,00,0.00,N,5,-1600,
 20250218,19650,15570,20200,15340,4693064,90829904430,00,0.00,N,2,4080,
 20250217,15570,14960,15900,14900,509286,7894953460,00,0.00,N,2,1050,
diff --git a/461030/day/candle-day-250.csv b/461030/day/candle-day-250.csv
index dcb63a561a34..76490e4dc80e 100644
--- a/461030/day/candle-day-250.csv
+++ b/461030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,11990,12140,12680,11930,169756,2082051130,00,0.00,N,5,-150,
 20250219,12140,12720,12890,12090,188750,2332012090,00,0.00,N,5,-560,
 20250218,12700,12600,13130,12380,443654,5647557330,00,0.00,N,2,400,
 20250217,12300,11880,12300,11600,212656,2553775070,00,0.00,N,2,280,
diff --git a/461300/day/candle-day-250.csv b/461300/day/candle-day-250.csv
index e434bbe309fe..35338aca4146 100644
--- a/461300/day/candle-day-250.csv
+++ b/461300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,13750,13880,13980,13690,38691,535274810,00,0.00,N,5,-120,
 20250219,13870,13530,13920,13520,40071,549235080,00,0.00,N,2,340,
 20250218,13530,13740,13950,13410,43837,596960170,00,0.00,N,5,-290,
 20250217,13820,14050,14080,13440,42304,580355150,00,0.00,N,5,-180,
diff --git a/462020/day/candle-day-250.csv b/462020/day/candle-day-250.csv
index 0035560915c0..77e200ac922a 100644
--- a/462020/day/candle-day-250.csv
+++ b/462020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2015,2000,2020,2000,2792,5612880,00,0.00,N,3,0,
 20250219,2015,2015,2020,2015,1222,2462550,00,0.00,N,5,-5,
 20250218,2020,2000,2020,2000,98,197695,00,0.00,N,2,5,
 20250217,2015,1990,2020,1990,429,863365,00,0.00,N,2,15,
diff --git a/462350/day/candle-day-250.csv b/462350/day/candle-day-250.csv
index b2a202d68ef3..c0a8166c4242 100644
--- a/462350/day/candle-day-250.csv
+++ b/462350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,20150,20650,20700,19950,123143,2484239440,00,0.00,N,5,-650,
 20250219,20800,21800,21800,20500,147418,3082190550,00,0.00,N,5,-950,
 20250218,21750,21950,22200,21550,112932,2461004000,00,0.00,N,5,-200,
 20250217,21950,21150,22050,21150,149835,3243019550,00,0.00,N,2,600,
diff --git a/462510/day/candle-day-250.csv b/462510/day/candle-day-250.csv
index e4bb5f22dfd2..578b8ac28a45 100644
--- a/462510/day/candle-day-250.csv
+++ b/462510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8340,8700,8700,8320,45554,384419910,00,0.00,N,5,-260,
 20250219,8600,8900,8900,8540,44498,383765310,00,0.00,N,5,-100,
 20250218,8700,8590,8720,8480,30590,262818810,00,0.00,N,2,30,
 20250217,8670,8320,8790,8320,65815,565021830,00,0.00,N,2,310,
diff --git a/462520/day/candle-day-250.csv b/462520/day/candle-day-250.csv
index 6706f3f01d60..60440ae86f8f 100644
--- a/462520/day/candle-day-250.csv
+++ b/462520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,14990,14830,15100,14830,5893,88337400,00,0.00,N,2,120,
 20250219,14870,14650,14930,14530,14113,207846090,00,0.00,N,2,130,
 20250218,14740,14620,14850,14620,5546,81402860,00,0.00,N,2,30,
 20250217,14710,14690,14900,14590,4958,72906980,00,0.00,N,2,120,
diff --git a/462870/day/candle-day-250.csv b/462870/day/candle-day-250.csv
index 119f1fa26e15..364e1a0461f3 100644
--- a/462870/day/candle-day-250.csv
+++ b/462870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,63600,66100,67200,63600,330358,21533117400,00,0.00,N,5,-400,
 20250219,64000,62800,64300,62500,237258,15078781400,00,0.00,N,2,1500,
 20250218,62500,68600,68600,61800,495137,31925938400,00,0.00,N,5,-6300,
 20250217,68800,66400,70200,66000,616008,42509050400,00,0.00,N,2,4100,
diff --git a/462980/day/candle-day-250.csv b/462980/day/candle-day-250.csv
index 4365bc7544b5..20a494d67fd2 100644
--- a/462980/day/candle-day-250.csv
+++ b/462980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3835,3940,3950,3830,259461,1004320655,00,0.00,N,5,-95,
 20250219,3930,4000,4040,3910,343195,1351991055,00,0.00,N,5,-75,
 20250218,4005,3920,4055,3920,592566,2370160800,00,0.00,N,2,120,
 20250217,3885,3850,4030,3815,495580,1925360145,00,0.00,N,2,50,
diff --git a/464080/day/candle-day-250.csv b/464080/day/candle-day-250.csv
index 1854bac4a6a9..4c02bf3ab024 100644
--- a/464080/day/candle-day-250.csv
+++ b/464080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,13200,14150,14150,13070,1417157,18938274710,00,0.00,N,5,-980,
 20250219,14180,14950,14950,14030,1756907,25205853760,00,0.00,N,5,-890,
 20250218,15070,14910,15400,14550,2714887,40791836080,00,0.00,N,2,70,
 20250217,15000,14620,15060,14400,2364661,34987222420,00,0.00,N,2,800,
diff --git a/464280/day/candle-day-250.csv b/464280/day/candle-day-250.csv
index 4f0d88022e5c..2448dcecfa7e 100644
--- a/464280/day/candle-day-250.csv
+++ b/464280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,14400,14420,14650,14060,115285,1659304310,00,0.00,N,2,220,
 20250219,14180,14180,14190,13830,81943,1149048950,00,0.00,N,2,260,
 20250218,13920,13750,14240,13500,128318,1786167750,00,0.00,N,2,170,
 20250217,13750,13300,13910,13300,74178,1016690880,00,0.00,N,2,510,
diff --git a/464440/day/candle-day-250.csv b/464440/day/candle-day-250.csv
index e4b0af28247e..bf98065901b4 100644
--- a/464440/day/candle-day-250.csv
+++ b/464440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2090,2090,2100,2080,1890,3947060,00,0.00,N,2,5,
 20250219,2085,2090,2090,2080,1794,3731565,00,0.00,N,2,10,
 20250218,2075,2090,2090,2065,1638,3391480,00,0.00,N,3,0,
 20250217,2075,2075,2075,2050,6979,14349930,00,0.00,N,3,0,
diff --git a/464500/day/candle-day-250.csv b/464500/day/candle-day-250.csv
index f244531cf2d3..e68dca5939b7 100644
--- a/464500/day/candle-day-250.csv
+++ b/464500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5310,5620,5660,5300,1744262,9536657330,00,0.00,N,5,-430,
 20250219,5740,5550,5740,5270,3753454,20786994320,00,0.00,N,2,190,
 20250218,5550,4990,5980,4980,16721368,94105149930,00,0.00,N,2,580,
 20250217,4970,5230,5540,4915,8021542,41563067215,00,0.00,N,2,110,
diff --git a/464580/day/candle-day-250.csv b/464580/day/candle-day-250.csv
index b988acc86363..df5517cc07f5 100644
--- a/464580/day/candle-day-250.csv
+++ b/464580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,6000,6400,6930,5950,2422622,15836179030,00,0.00,N,5,-180,
 20250219,6180,6060,6230,6000,151522,931692680,00,0.00,N,2,90,
 20250218,6090,6200,6230,5960,171031,1035800240,00,0.00,N,5,-110,
 20250217,6200,6020,6290,5970,262538,1608268300,00,0.00,N,2,300,
diff --git a/464680/day/candle-day-250.csv b/464680/day/candle-day-250.csv
index 37943bc93d89..ba4d76f9f8fa 100644
--- a/464680/day/candle-day-250.csv
+++ b/464680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1981,1981,1986,1981,24966,49502928,00,0.00,N,2,6,
 20250219,1975,1981,1984,1975,28541,56581007,00,0.00,N,5,-5,
 20250218,1980,1981,1981,1978,2276,4503416,00,0.00,N,2,2,
 20250217,1978,1978,1981,1978,3420,6768823,00,0.00,N,2,1,
diff --git a/465320/day/candle-day-250.csv b/465320/day/candle-day-250.csv
index 0101ed57be54..eb33338e721d 100644
--- a/465320/day/candle-day-250.csv
+++ b/465320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2105,2105,2105,2085,20329,42436095,00,0.00,N,3,0,
 20250219,2105,2100,2105,2095,9026,18954455,00,0.00,N,2,10,
 20250218,2095,2110,2110,2095,1000,2095215,00,0.00,N,5,-10,
 20250217,2105,2100,2105,2100,2455,5156120,00,0.00,N,2,5,
diff --git a/465480/day/candle-day-250.csv b/465480/day/candle-day-250.csv
index 733ddc53b3f6..6fe14e3941a1 100644
--- a/465480/day/candle-day-250.csv
+++ b/465480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,8790,9200,9490,8700,159763,1445764470,00,0.00,N,5,-360,
 20250219,9150,9580,9670,9150,210354,1966417720,00,0.00,N,5,-570,
 20250218,9720,9560,9930,9350,648113,6287676900,00,0.00,N,2,320,
 20250217,9400,8940,9480,8930,210649,1955933100,00,0.00,N,2,350,
diff --git a/465770/day/candle-day-250.csv b/465770/day/candle-day-250.csv
index 2a4c28c1ac77..729d971446a1 100644
--- a/465770/day/candle-day-250.csv
+++ b/465770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,9240,8760,9430,8750,238888,2173871610,00,0.00,N,2,500,
 20250219,8740,8720,8830,8620,66775,582928130,00,0.00,N,2,10,
 20250218,8730,8760,9180,8690,96472,852524100,00,0.00,N,5,-50,
 20250217,8780,8570,8830,8570,47599,415882850,00,0.00,N,2,110,
diff --git a/466100/day/candle-day-250.csv b/466100/day/candle-day-250.csv
index be187fa2f646..0509d47ce4ae 100644
--- a/466100/day/candle-day-250.csv
+++ b/466100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,16450,17750,17750,16190,2563219,42803274670,00,0.00,N,5,-1460,
 20250219,17910,18260,18260,17270,2678671,47304814510,00,0.00,N,5,-260,
 20250218,18170,17720,18900,17110,7075916,129045729810,00,0.00,N,2,590,
 20250217,17580,17170,17680,16550,3361613,57444321590,00,0.00,N,2,400,
diff --git a/466410/day/candle-day-250.csv b/466410/day/candle-day-250.csv
index ea04c9de836c..9c598cceae26 100644
--- a/466410/day/candle-day-250.csv
+++ b/466410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,16350,17150,17150,16250,115979,1927038000,00,0.00,N,5,-800,
 20250219,17150,16950,17250,16750,84427,1442263920,00,0.00,N,2,190,
 20250218,16960,17190,17240,16530,103222,1743686620,00,0.00,N,2,20,
 20250217,16940,16700,17090,16660,50123,846057880,00,0.00,N,2,280,
diff --git a/466910/day/candle-day-250.csv b/466910/day/candle-day-250.csv
index e9f7af640b14..8bde05feb131 100644
--- a/466910/day/candle-day-250.csv
+++ b/466910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1994,1992,1994,1985,8524,16978405,00,0.00,N,2,2,
 20250219,1992,1990,1992,1987,12101,24061188,00,0.00,N,2,2,
 20250218,1990,1990,1992,1988,10946,21772880,00,0.00,N,5,-1,
 20250217,1991,1989,1992,1973,8021,15959240,00,0.00,N,2,3,
diff --git a/467930/day/candle-day-250.csv b/467930/day/candle-day-250.csv
index 5efcd536e735..4352dc6e634f 100644
--- a/467930/day/candle-day-250.csv
+++ b/467930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2130,2130,2185,2130,557,1190245,00,0.00,N,3,0,
 20250219,2130,2140,2140,2120,6420,13655565,00,0.00,N,5,-15,
 20250218,2145,2160,2160,2145,772,1656070,00,0.00,N,2,5,
 20250217,2140,2130,2195,2130,3825,8182960,00,0.00,N,2,5,
diff --git a/468510/day/candle-day-250.csv b/468510/day/candle-day-250.csv
index 78e8b143eb3d..c58957bdbbee 100644
--- a/468510/day/candle-day-250.csv
+++ b/468510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2070,2080,2090,2055,116462,241008555,00,0.00,N,5,-10,
 20250219,2080,2045,2090,2035,234934,483862620,00,0.00,N,2,35,
 20250218,2045,2040,2045,2030,82617,168475320,00,0.00,N,2,5,
 20250217,2040,2030,2045,2020,108948,221712920,00,0.00,N,2,10,
diff --git a/468760/day/candle-day-250.csv b/468760/day/candle-day-250.csv
index 9f427031aedd..48087d9417f5 100644
--- a/468760/day/candle-day-250.csv
+++ b/468760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2085,2085,2085,2080,114,237250,00,0.00,N,3,0,
 20250219,2085,2080,2090,2075,35,72830,00,0.00,N,2,5,
 20250218,2080,2095,2095,2070,5581,11561000,00,0.00,N,3,0,
 20250217,2080,2075,2080,2070,1042,2161200,00,0.00,N,3,0,
diff --git a/469480/day/candle-day-250.csv b/469480/day/candle-day-250.csv
index 924fc60e77ef..7a5ba84a0da7 100644
--- a/469480/day/candle-day-250.csv
+++ b/469480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2125,2125,2125,2120,335,711860,00,0.00,N,3,0,
 20250219,2125,2130,2130,2115,185,392515,00,0.00,N,3,0,
 20250218,2125,2120,2130,2120,333,706160,00,0.00,N,5,-5,
 20250217,2130,2120,2130,2110,1390,2948260,00,0.00,N,2,10,
diff --git a/469750/day/candle-day-250.csv b/469750/day/candle-day-250.csv
index fe9c7c17e787..8f603e936b81 100644
--- a/469750/day/candle-day-250.csv
+++ b/469750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1126,1172,1173,1124,329456,377871011,00,0.00,N,5,-25,
 20250219,1151,1120,1185,1103,803382,929337762,00,0.00,N,2,47,
 20250218,1104,1091,1128,1088,108236,119575665,00,0.00,N,2,8,
 20250217,1096,1100,1133,1075,240145,266959076,00,0.00,N,5,-3,
diff --git a/469880/day/candle-day-250.csv b/469880/day/candle-day-250.csv
index f461900fe980..9892e0031d7e 100644
--- a/469880/day/candle-day-250.csv
+++ b/469880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2000,2000,2000,1995,1643,3280963,00,0.00,N,3,0,
 20250219,2000,2005,2005,1999,9082,18161078,00,0.00,N,3,0,
 20250218,2000,2000,2005,2000,8283,16592160,00,0.00,N,5,-10,
 20250217,2010,1996,2010,1996,3970,7938382,00,0.00,N,2,10,
diff --git a/469900/day/candle-day-250.csv b/469900/day/candle-day-250.csv
index 3260fc606534..44dd4a0a7300 100644
--- a/469900/day/candle-day-250.csv
+++ b/469900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2015,2020,2020,2005,2808,5651755,00,0.00,N,5,-5,
 20250219,2020,2025,2025,2015,15736,31710050,00,0.00,N,3,0,
 20250218,2020,2030,2030,2015,9530,19213910,00,0.00,N,5,-5,
 20250217,2025,2025,2025,2020,10407,21068620,00,0.00,N,3,0,
diff --git a/471050/day/candle-day-250.csv b/471050/day/candle-day-250.csv
index 6d129aab5a11..27df475e5f66 100644
--- a/471050/day/candle-day-250.csv
+++ b/471050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2145,2125,2150,2125,2360,5044525,00,0.00,N,2,5,
 20250219,2140,2125,2145,2125,4155,8857690,00,0.00,N,3,0,
 20250218,2140,2135,2140,2130,1107,2363230,00,0.00,N,3,0,
 20250217,2140,2145,2150,2130,5561,11903275,00,0.00,N,5,-5,
diff --git a/471820/day/candle-day-250.csv b/471820/day/candle-day-250.csv
index 020c25aefea3..ee489f8847d2 100644
--- a/471820/day/candle-day-250.csv
+++ b/471820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5430,5510,5560,5420,56090,306840860,00,0.00,N,5,-80,
 20250219,5510,5610,5640,5460,49550,273133480,00,0.00,N,5,-10,
 20250218,5520,5460,5570,5430,78297,431503910,00,0.00,N,2,60,
 20250217,5460,5500,5500,5400,56398,306415420,00,0.00,N,2,30,
diff --git a/472220/day/candle-day-250.csv b/472220/day/candle-day-250.csv
index a75d62669717..c974553eb201 100644
--- a/472220/day/candle-day-250.csv
+++ b/472220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2095,2090,2095,2090,1651,3456265,00,0.00,N,3,0,
 20250219,2095,2090,2095,2085,16346,34206210,00,0.00,N,2,10,
 20250218,2085,2080,2095,2080,3656,7619910,00,0.00,N,5,-5,
 20250217,2090,2090,2095,2085,294,614485,00,0.00,N,3,0,
diff --git a/472230/day/candle-day-250.csv b/472230/day/candle-day-250.csv
index 829e61c2469f..96ccd694db5c 100644
--- a/472230/day/candle-day-250.csv
+++ b/472230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2035,2025,2035,2020,6030,12231695,00,0.00,N,2,10,
 20250219,2025,2020,2030,2020,13580,27498645,00,0.00,N,2,5,
 20250218,2020,2010,2020,2010,406,820030,00,0.00,N,3,0,
 20250217,2020,2015,2025,2015,4808,9711215,00,0.00,N,2,5,
diff --git a/472850/day/candle-day-250.csv b/472850/day/candle-day-250.csv
index b343b6d8f375..3bffb2357fd0 100644
--- a/472850/day/candle-day-250.csv
+++ b/472850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5770,5980,5980,5760,109355,640235320,00,0.00,N,5,-100,
 20250219,5870,5830,5950,5830,103052,607354280,00,0.00,N,2,50,
 20250218,5820,6120,6230,5800,261835,1552801480,00,0.00,N,5,-370,
 20250217,6190,6130,6250,5910,234544,1429226050,00,0.00,N,2,60,
diff --git a/473000/day/candle-day-250.csv b/473000/day/candle-day-250.csv
index 5aefd61b37ee..b64e97e3c924 100644
--- a/473000/day/candle-day-250.csv
+++ b/473000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2055,2050,2055,2045,1504,3081235,00,0.00,N,2,5,
 20250219,2050,2050,2050,2045,21250,43562370,00,0.00,N,3,0,
 20250218,2050,2050,2050,2040,3027,6205325,00,0.00,N,3,0,
 20250217,2050,2045,2055,2045,1293,2652375,00,0.00,N,2,5,
diff --git a/473050/day/candle-day-250.csv b/473050/day/candle-day-250.csv
index ca09a6592608..667f3db912f3 100644
--- a/473050/day/candle-day-250.csv
+++ b/473050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1989,1973,1990,1973,8660,17218426,00,0.00,N,2,3,
 20250219,1986,1987,1990,1960,9745,19333810,00,0.00,N,5,-1,
 20250218,1987,1980,1987,1976,2267,4500897,00,0.00,N,2,2,
 20250217,1985,1980,1987,1980,2881,5721152,00,0.00,N,5,-1,
diff --git a/473370/day/candle-day-250.csv b/473370/day/candle-day-250.csv
index 622168ef5c20..e908a84f888f 100644
--- a/473370/day/candle-day-250.csv
+++ b/473370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2005,1998,2005,1995,544,1087788,00,0.00,N,2,7,
 20250219,1998,2010,2010,1998,21844,43702807,00,0.00,N,5,-7,
 20250218,2005,1995,2005,1995,1273,2550415,00,0.00,N,2,5,
 20250217,2000,1999,2005,1991,1351,2693093,00,0.00,N,2,1,
diff --git a/473950/day/candle-day-250.csv b/473950/day/candle-day-250.csv
index 06b8ac9aeb20..ea10e585f0ea 100644
--- a/473950/day/candle-day-250.csv
+++ b/473950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2020,2010,2020,2000,7441,14930855,00,0.00,N,3,0,
 20250219,2020,2015,2020,2005,24704,49696195,00,0.00,N,3,0,
 20250218,2020,2025,2025,2010,1032,2075565,00,0.00,N,5,-5,
 20250217,2025,2010,2030,2010,3528,7116395,00,0.00,N,3,0,
diff --git a/473980/day/candle-day-250.csv b/473980/day/candle-day-250.csv
index a1015e003545..e123fbae6c6f 100644
--- a/473980/day/candle-day-250.csv
+++ b/473980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,22700,25300,25300,22000,853720,19972387050,00,0.00,N,2,100,
 20250219,22600,22200,23100,21400,298353,6638087450,00,0.00,N,2,150,
 20250218,22450,21900,22600,21350,294014,6509183750,00,0.00,N,2,600,
 20250217,21850,20950,22200,20750,442230,9549247900,00,0.00,N,2,1300,
diff --git a/474170/day/candle-day-250.csv b/474170/day/candle-day-250.csv
index 611fd816fc02..3a74caa5e385 100644
--- a/474170/day/candle-day-250.csv
+++ b/474170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,11400,11810,12290,11400,1525553,18053936020,00,0.00,N,5,-400,
 20250219,11800,12180,12180,11500,1081931,12734944170,00,0.00,N,5,-520,
 20250218,12320,12370,12820,12080,2458727,30711799940,00,0.00,N,2,100,
 20250217,12220,12050,12300,11910,1131633,13753095830,00,0.00,N,2,190,
diff --git a/474490/day/candle-day-250.csv b/474490/day/candle-day-250.csv
index c0d66cee891d..4d042f2f0f83 100644
--- a/474490/day/candle-day-250.csv
+++ b/474490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1998,1996,1998,1995,2594,5178537,00,0.00,N,2,2,
 20250219,1996,1997,1999,1995,3716,7420085,00,0.00,N,5,-1,
 20250218,1997,1999,1999,1992,538,1073484,00,0.00,N,3,0,
 20250217,1997,1995,1998,1995,2784,5555189,00,0.00,N,2,2,
diff --git a/474610/day/candle-day-250.csv b/474610/day/candle-day-250.csv
index 1cd3c207b355..105f73370113 100644
--- a/474610/day/candle-day-250.csv
+++ b/474610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5850,6200,6980,5660,6381763,40368577170,00,0.00,N,5,-330,
 20250219,6180,6310,6500,6110,1422951,8910524680,00,0.00,N,5,-330,
 20250218,6510,6180,6510,6140,1113167,7091140990,00,0.00,N,2,420,
 20250217,6090,5950,6090,5950,512148,3094856970,00,0.00,N,2,260,
diff --git a/474660/day/candle-day-250.csv b/474660/day/candle-day-250.csv
index a035d622246d..3fa65ca754b2 100644
--- a/474660/day/candle-day-250.csv
+++ b/474660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2060,2055,2065,2055,2566,5275770,00,0.00,N,2,5,
 20250219,2055,2060,2060,2055,4096,8419595,00,0.00,N,3,0,
 20250218,2055,2055,2070,2050,1441,2963500,00,0.00,N,3,0,
 20250217,2055,2040,2060,2040,14581,29866705,00,0.00,N,5,-10,
diff --git a/474930/day/candle-day-250.csv b/474930/day/candle-day-250.csv
index 4e64cb799597..e62f57b25913 100644
--- a/474930/day/candle-day-250.csv
+++ b/474930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2130,2135,2135,2110,574,1219130,00,0.00,N,2,10,
 20250219,2120,2120,2120,2110,1258,2662445,00,0.00,N,3,0,
 20250218,2120,2120,2125,2095,603,1272890,00,0.00,N,5,-5,
 20250217,2125,2095,2125,2095,441,935495,00,0.00,N,3,0,
diff --git a/475150/day/candle-day-250.csv b/475150/day/candle-day-250.csv
index 34abcb648e3c..3c9ec872f1bc 100644
--- a/475150/day/candle-day-250.csv
+++ b/475150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,14790,15500,15620,14600,721389,10862477810,00,0.00,N,5,-580,
 20250219,15370,15400,15670,15120,728389,11180461940,00,0.00,N,5,-60,
 20250218,15430,14430,16030,14210,4241341,65453577200,00,0.00,N,2,1000,
 20250217,14430,14900,14950,14340,1191154,17375568370,00,0.00,N,5,-100,
diff --git a/475240/day/candle-day-250.csv b/475240/day/candle-day-250.csv
index e1ff1514f512..3acc97e652ea 100644
--- a/475240/day/candle-day-250.csv
+++ b/475240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2145,2145,2145,2120,551,1181785,00,0.00,N,3,0,
 20250219,2145,2150,2150,2110,2133,4535330,00,0.00,N,2,15,
 20250218,2130,2100,2140,2095,2107,4470560,00,0.00,N,5,-10,
 20250217,2140,2140,2145,2115,78,165920,00,0.00,N,3,0,
diff --git a/475250/day/candle-day-250.csv b/475250/day/candle-day-250.csv
index 290ee73561a6..9d5120c89380 100644
--- a/475250/day/candle-day-250.csv
+++ b/475250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2080,2080,2100,2080,531,1104575,00,0.00,N,5,-15,
 20250219,2095,2095,2095,2075,2681,5589835,00,0.00,N,2,10,
 20250218,2085,2075,2095,2075,151,313875,00,0.00,N,3,0,
 20250217,2085,2085,2095,2070,6243,13007600,00,0.00,N,5,-15,
diff --git a/475400/day/candle-day-250.csv b/475400/day/candle-day-250.csv
index 895d7c45c4e3..9c836fa2262d 100644
--- a/475400/day/candle-day-250.csv
+++ b/475400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,35850,38200,38200,35400,794760,28874026000,00,0.00,N,5,-3150,
 20250219,39000,41200,41200,38400,1228476,48586292850,00,0.00,N,5,-3100,
 20250218,42100,39000,42400,37950,2993184,120843409350,00,0.00,N,2,4550,
 20250217,37550,39200,39250,36700,806791,30219581350,00,0.00,N,5,-500,
diff --git a/475460/day/candle-day-250.csv b/475460/day/candle-day-250.csv
index 392fa1fcff1d..90e6d795de37 100644
--- a/475460/day/candle-day-250.csv
+++ b/475460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,10320,10720,10720,10310,79425,831149930,00,0.00,N,5,-230,
 20250219,10550,10530,10900,10460,98848,1048919300,00,0.00,N,2,100,
 20250218,10450,10350,10500,10220,79902,829721030,00,0.00,N,2,210,
 20250217,10240,10440,10440,10160,65421,673271670,00,0.00,N,2,10,
diff --git a/475560/day/candle-day-250.csv b/475560/day/candle-day-250.csv
index 964ee0b4dd53..d629beac40a1 100644
--- a/475560/day/candle-day-250.csv
+++ b/475560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,31300,31100,31650,30750,105846,3312447800,00,0.00,N,2,200,
 20250219,31100,30650,31200,30500,110132,3399079800,00,0.00,N,2,450,
 20250218,30650,30250,30750,30250,62873,1921044000,00,0.00,N,2,150,
 20250217,30500,30300,30550,30200,71050,2159111350,00,0.00,N,2,200,
diff --git a/475580/day/candle-day-250.csv b/475580/day/candle-day-250.csv
index 35ecf2842796..161e113a237b 100644
--- a/475580/day/candle-day-250.csv
+++ b/475580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,14630,14780,15040,14420,828433,12189092050,00,0.00,N,5,-320,
 20250219,14950,15810,15950,14720,1523893,23157457690,00,0.00,N,5,-950,
 20250218,15900,16090,16310,15650,2209475,35246072550,00,0.00,N,5,-550,
 20250217,16450,14810,16450,14610,11775052,186502136880,00,0.00,N,2,2330,
diff --git a/475660/day/candle-day-250.csv b/475660/day/candle-day-250.csv
index 0f59773aadcb..132dc2f04d02 100644
--- a/475660/day/candle-day-250.csv
+++ b/475660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,5610,5780,5780,5510,30865,172630370,00,0.00,N,5,-70,
 20250219,5680,5790,5790,5600,43973,248729450,00,0.00,N,2,20,
 20250218,5660,5510,5800,5430,62986,355998590,00,0.00,N,2,200,
 20250217,5460,5350,5520,5260,117703,628993430,00,0.00,N,2,130,
diff --git a/475830/day/candle-day-250.csv b/475830/day/candle-day-250.csv
index f50f61851209..e19274f83833 100644
--- a/475830/day/candle-day-250.csv
+++ b/475830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,36850,36200,42250,36150,9583613,377221755050,00,0.00,N,2,450,
 20250219,36400,39000,40950,34150,12316419,464825624750,00,0.00,N,5,-350,
 20250218,36750,31950,36750,31150,10025997,341511820000,00,0.00,N,1,8450,
 20250217,28300,23500,28300,22700,6978654,179067601350,00,0.00,N,1,6500,
diff --git a/475960/day/candle-day-250.csv b/475960/day/candle-day-250.csv
index 0a5d4557122d..ba36e040958e 100644
--- a/475960/day/candle-day-250.csv
+++ b/475960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,17840,18160,18320,17520,295918,5257649150,00,0.00,N,5,-270,
 20250219,18110,18790,18800,17600,541232,9766115740,00,0.00,N,5,-880,
 20250218,18990,19220,19360,18720,232046,4384754600,00,0.00,N,5,-70,
 20250217,19060,18400,19170,18400,235944,4464599770,00,0.00,N,2,560,
diff --git a/476060/day/candle-day-250.csv b/476060/day/candle-day-250.csv
index 8c261471a583..091020012861 100644
--- a/476060/day/candle-day-250.csv
+++ b/476060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,15400,15430,16240,15300,810307,12753386250,00,0.00,N,2,40,
 20250219,15360,16050,16190,15340,440348,6847211680,00,0.00,N,5,-900,
 20250218,16260,15510,16350,15370,874899,14004961540,00,0.00,N,2,750,
 20250217,15510,15290,15900,15120,503129,7789184590,00,0.00,N,2,190,
diff --git a/476080/day/candle-day-250.csv b/476080/day/candle-day-250.csv
index 425699afdd84..66aef8cf976d 100644
--- a/476080/day/candle-day-250.csv
+++ b/476080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,15430,16200,17470,15050,2331782,38315981430,00,0.00,N,2,30,
 20250219,15400,15500,16130,15380,949228,14943041190,00,0.00,N,5,-200,
 20250218,15600,14000,16440,14000,4093007,64241899880,00,0.00,N,2,1750,
 20250217,13850,13430,14020,13430,111377,1537678800,00,0.00,N,2,480,
diff --git a/476470/day/candle-day-250.csv b/476470/day/candle-day-250.csv
index 9b6309f28069..90c9e0bab7c5 100644
--- a/476470/day/candle-day-250.csv
+++ b/476470/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,2095,2095,2095,2095,0,0,00,0.00,Y,3,0,
+20250220,2095,2095,2095,2095,0,0,00,0.00,Y,3,0,
+20250219,2095,2095,2095,2095,0,0,00,0.00,Y,0,0,
 20250218,2095,2095,2095,2095,0,0,00,0.00,Y,0,0,
 20250217,2095,2095,2095,2095,0,0,00,0.00,Y,0,0,
 20250214,2095,2095,2095,2095,0,0,00,0.00,N,0,0,
diff --git a/476710/day/candle-day-250.csv b/476710/day/candle-day-250.csv
index 137488e00d9f..ad374372808e 100644
--- a/476710/day/candle-day-250.csv
+++ b/476710/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,19230,19240,19240,19240,0,0,00,0.00,Y,5,-10,
+20250220,19230,19230,19230,19230,0,0,00,0.00,Y,3,0,
+20250219,19230,19230,19230,19230,0,0,00,0.00,Y,3,-10,
 20250218,19240,19240,19240,19240,0,0,00,0.00,Y,3,0,
 20250217,19240,19240,19240,19240,0,0,00,0.00,Y,3,0,
 20250214,19240,19240,19240,19240,0,0,00,0.00,N,3,0,
diff --git a/477340/day/candle-day-250.csv b/477340/day/candle-day-250.csv
index 00515271438e..c701e3fa57df 100644
--- a/477340/day/candle-day-250.csv
+++ b/477340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1974,1971,1974,1969,9336,18408713,00,0.00,N,2,3,
 20250219,1971,1969,1972,1968,16985,33472600,00,0.00,N,2,3,
 20250218,1968,1964,1969,1963,8407,16538114,00,0.00,N,2,4,
 20250217,1964,1962,1965,1960,29190,57225426,00,0.00,N,2,2,
diff --git a/477380/day/candle-day-250.csv b/477380/day/candle-day-250.csv
index d9313d49a580..a66c072d7789 100644
--- a/477380/day/candle-day-250.csv
+++ b/477380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2005,1998,2005,1993,8787,17571266,00,0.00,N,2,7,
 20250219,1998,1992,2005,1991,18167,36211328,00,0.00,N,5,-7,
 20250218,2005,1995,2020,1990,11846,23619662,00,0.00,N,3,0,
 20250217,2005,1991,2010,1991,22133,44170313,00,0.00,N,5,-5,
diff --git a/477470/day/candle-day-250.csv b/477470/day/candle-day-250.csv
index 489f7c2d2f82..2352dea350c7 100644
--- a/477470/day/candle-day-250.csv
+++ b/477470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2035,2025,2035,2025,1522,3094170,00,0.00,N,3,0,
 20250219,2035,2025,2035,2025,7532,15313570,00,0.00,N,2,10,
 20250218,2025,2025,2030,2020,1020,2064060,00,0.00,N,5,-5,
 20250217,2030,2015,2035,2015,3384,6863895,00,0.00,N,2,10,
diff --git a/477530/day/candle-day-250.csv b/477530/day/candle-day-250.csv
index 2f5f001d4cf6..b0ac64a5cb31 100644
--- a/477530/day/candle-day-250.csv
+++ b/477530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2625,2555,2675,2535,127667,333506550,00,0.00,N,2,30,
 20250219,2595,2525,2610,2460,122927,315210045,00,0.00,N,2,25,
 20250218,2570,2460,2630,2415,137794,347655435,00,0.00,N,2,115,
 20250217,2455,2500,2530,2355,79188,193197385,00,0.00,N,5,-45,
diff --git a/477760/day/candle-day-250.csv b/477760/day/candle-day-250.csv
index b9b6a4bcc387..c887e99060f4 100644
--- a/477760/day/candle-day-250.csv
+++ b/477760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2055,2055,2060,2045,3272,6708950,00,0.00,N,3,0,
 20250219,2055,2055,2055,2050,2499,5123455,00,0.00,N,3,0,
 20250218,2055,2055,2055,2050,5059,10391205,00,0.00,N,3,0,
 20250217,2055,2040,2055,2040,6881,14046475,00,0.00,N,3,0,
diff --git a/478110/day/candle-day-250.csv b/478110/day/candle-day-250.csv
index d08768a8eaa3..5583c7a190e8 100644
--- a/478110/day/candle-day-250.csv
+++ b/478110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1999,1998,2000,1990,20490,40946202,00,0.00,N,2,1,
 20250219,1998,1995,2000,1993,30752,61311363,00,0.00,N,2,5,
 20250218,1993,2010,2010,1990,19743,39313258,00,0.00,N,5,-12,
 20250217,2005,1986,2010,1986,2162,4310335,00,0.00,N,2,5,
diff --git a/478390/day/candle-day-250.csv b/478390/day/candle-day-250.csv
index 622ea140acea..076d5fdc8c04 100644
--- a/478390/day/candle-day-250.csv
+++ b/478390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2045,2030,2050,2030,1899,3864165,00,0.00,N,3,0,
 20250219,2045,2045,2050,2025,16007,32741605,00,0.00,N,3,0,
 20250218,2045,2015,2045,2015,3183,6461760,00,0.00,N,3,0,
 20250217,2045,2015,2045,2015,6103,12443770,00,0.00,N,2,15,
diff --git a/478440/day/candle-day-250.csv b/478440/day/candle-day-250.csv
index 4acdb1460dad..c4f34ea8063a 100644
--- a/478440/day/candle-day-250.csv
+++ b/478440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2005,1993,2010,1993,20922,41845488,00,0.00,N,2,5,
 20250219,2000,1998,2010,1993,6522,13026669,00,0.00,N,2,2,
 20250218,1998,2000,2000,1990,14166,28246383,00,0.00,N,5,-2,
 20250217,2000,1991,2010,1991,1358,2722215,00,0.00,N,2,9,
diff --git a/478560/day/candle-day-250.csv b/478560/day/candle-day-250.csv
index 5f1792f641d8..56d2834049ab 100644
--- a/478560/day/candle-day-250.csv
+++ b/478560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,3425,3525,3590,3400,280263,974003140,00,0.00,N,5,-80,
 20250219,3505,3545,3660,3505,371794,1330720820,00,0.00,N,5,-20,
 20250218,3525,3610,3635,3495,294245,1039094805,00,0.00,N,5,-85,
 20250217,3610,3630,3735,3545,243155,889456130,00,0.00,N,5,-15,
diff --git a/478780/day/candle-day-250.csv b/478780/day/candle-day-250.csv
index d68ba0d76943..22381b87f82f 100644
--- a/478780/day/candle-day-250.csv
+++ b/478780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2045,2040,2045,2035,27436,55908125,00,0.00,N,2,20,
 20250219,2025,2040,2040,2015,51778,104984100,00,0.00,N,5,-15,
 20250218,2040,2030,2045,2020,13688,27772975,00,0.00,N,5,-5,
 20250217,2045,2035,2045,2030,14424,29307145,00,0.00,N,2,5,
diff --git a/479880/day/candle-day-250.csv b/479880/day/candle-day-250.csv
index 0ad4121dd641..04034957519f 100644
--- a/479880/day/candle-day-250.csv
+++ b/479880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2030,2015,2030,2010,2464,4963015,00,0.00,N,3,0,
 20250219,2030,2015,2035,2015,13354,26942390,00,0.00,N,3,0,
 20250218,2030,2015,2030,2015,6161,12470220,00,0.00,N,2,5,
 20250217,2025,2015,2035,2005,5974,12116775,00,0.00,N,2,10,
diff --git a/481850/day/candle-day-250.csv b/481850/day/candle-day-250.csv
index add963e3eac9..d7437f08bd5c 100644
--- a/481850/day/candle-day-250.csv
+++ b/481850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1711,1720,1720,1697,51254,87288041,00,0.00,N,2,1,
 20250219,1710,1696,1723,1599,128383,218073728,00,0.00,N,2,14,
 20250218,1696,1675,1719,1675,162910,276202554,00,0.00,N,2,21,
 20250217,1675,1661,1675,1631,118288,195571810,00,0.00,N,2,39,
diff --git a/481890/day/candle-day-250.csv b/481890/day/candle-day-250.csv
index 8a1c23278aeb..4c31cbe33dab 100644
--- a/481890/day/candle-day-250.csv
+++ b/481890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2005,2000,2005,1994,21553,43057682,00,0.00,N,3,0,
 20250219,2005,1998,2005,1992,9121,18220655,00,0.00,N,3,0,
 20250218,2005,2010,2015,1988,23435,46645051,00,0.00,N,5,-5,
 20250217,2010,1995,2010,1995,2707,5426890,00,0.00,N,2,5,
diff --git a/482520/day/candle-day-250.csv b/482520/day/candle-day-250.csv
index cc393861f5db..fe43da151cd8 100644
--- a/482520/day/candle-day-250.csv
+++ b/482520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2015,2020,2020,2015,913,1842800,00,0.00,N,5,-5,
 20250219,2020,2020,2020,2015,2646,5333735,00,0.00,N,2,5,
 20250218,2015,2025,2025,2010,655,1318460,00,0.00,N,5,-10,
 20250217,2025,2020,2025,2015,1785,3612455,00,0.00,N,2,5,
diff --git a/482630/day/candle-day-250.csv b/482630/day/candle-day-250.csv
index 1a86e6f28654..45542a068538 100644
--- a/482630/day/candle-day-250.csv
+++ b/482630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,23900,24600,24750,23150,836812,20074948000,00,0.00,N,5,-1850,
 20250219,25750,24300,26300,23550,3473009,87612604500,00,0.00,N,2,1350,
 20250218,24400,23500,24600,23300,1012671,24325057900,00,0.00,N,2,1050,
 20250217,23350,23100,25050,22850,2077604,49716465250,00,0.00,N,2,250,
diff --git a/482680/day/candle-day-250.csv b/482680/day/candle-day-250.csv
index 0dcca59f45bb..06f9c4f1d9e6 100644
--- a/482680/day/candle-day-250.csv
+++ b/482680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1980,1971,1982,1971,24703,48785127,00,0.00,N,2,2,
 20250219,1978,1976,1980,1971,32107,63426600,00,0.00,N,2,2,
 20250218,1976,1970,1978,1965,17241,33956228,00,0.00,N,2,5,
 20250217,1971,1967,1971,1967,8509,16750263,00,0.00,N,2,4,
diff --git a/482690/day/candle-day-250.csv b/482690/day/candle-day-250.csv
index 00cf6ca36fca..687239c01662 100644
--- a/482690/day/candle-day-250.csv
+++ b/482690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2025,2025,2035,2025,27875,56543705,00,0.00,N,3,0,
 20250219,2025,2025,2035,2025,47584,96600310,00,0.00,N,5,-5,
 20250218,2030,2020,2035,2020,10609,21554270,00,0.00,N,2,5,
 20250217,2025,2020,2030,2020,11470,23238895,00,0.00,N,3,0,
diff --git a/484130/day/candle-day-250.csv b/484130/day/candle-day-250.csv
index 2a644a5e1867..81dedc2758aa 100644
--- a/484130/day/candle-day-250.csv
+++ b/484130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2015,2015,2025,2015,3701,7487720,00,0.00,N,5,-10,
 20250219,2025,2015,2025,2015,7093,14323175,00,0.00,N,2,5,
 20250218,2020,2015,2025,2015,1568,3160850,00,0.00,N,3,0,
 20250217,2020,2015,2020,2015,4435,8946220,00,0.00,N,3,0,
diff --git a/484870/day/candle-day-250.csv b/484870/day/candle-day-250.csv
index ddffdcf53527..ddeab5029919 100644
--- a/484870/day/candle-day-250.csv
+++ b/484870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,64900,66700,68400,63600,145276,9520563900,00,0.00,N,5,-1700,
 20250219,66600,67700,68900,64100,186721,12340076400,00,0.00,N,5,-1100,
 20250218,67700,65800,70400,65800,531942,36089678200,00,0.00,N,2,4600,
 20250217,63100,63000,64800,60800,121544,7573488500,00,0.00,N,2,1100,
diff --git a/486630/day/candle-day-250.csv b/486630/day/candle-day-250.csv
index 28577cad5538..2ee184ec915f 100644
--- a/486630/day/candle-day-250.csv
+++ b/486630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2000,2010,2020,1999,34795,69631482,00,0.00,N,5,-10,
 20250219,2010,2005,2010,2000,3873,7762800,00,0.00,N,2,5,
 20250218,2005,2005,2010,2000,4642,9301540,00,0.00,N,3,0,
 20250217,2005,2000,2015,2000,30898,62182615,00,0.00,N,5,-5,
diff --git a/487360/day/candle-day-250.csv b/487360/day/candle-day-250.csv
index 91b8af7784e4..25563b50eccb 100644
--- a/487360/day/candle-day-250.csv
+++ b/487360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1991,1993,1993,1989,39383,78431829,00,0.00,N,3,0,
 20250219,1991,1990,1994,1987,31459,62642144,00,0.00,N,2,4,
 20250218,1987,1990,1990,1985,14220,28273358,00,0.00,N,2,2,
 20250217,1985,1986,1989,1984,48451,96275967,00,0.00,N,5,-1,
diff --git a/487570/day/candle-day-250.csv b/487570/day/candle-day-250.csv
index f34796b98dfe..436c55ea60e6 100644
--- a/487570/day/candle-day-250.csv
+++ b/487570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,31300,31500,31650,31200,8916,279613900,00,0.00,N,5,-200,
 20250219,31500,30600,31550,30600,22213,692656650,00,0.00,N,2,900,
 20250218,30600,30100,30950,30100,14457,442341500,00,0.00,N,2,450,
 20250217,30150,29600,30500,29450,7764,233902100,00,0.00,N,2,550,
diff --git a/487720/day/candle-day-250.csv b/487720/day/candle-day-250.csv
index 0e24ea570694..a63544885eee 100644
--- a/487720/day/candle-day-250.csv
+++ b/487720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2040,2035,2045,2030,21063,42890260,00,0.00,N,2,5,
 20250219,2035,2025,2035,2025,11283,22933260,00,0.00,N,3,0,
 20250218,2035,2030,2035,2025,7407,15054370,00,0.00,N,2,5,
 20250217,2030,2035,2040,2025,25075,50996340,00,0.00,N,5,-5,
diff --git a/487830/day/candle-day-250.csv b/487830/day/candle-day-250.csv
index ef0fad29a692..3d0af3226e6e 100644
--- a/487830/day/candle-day-250.csv
+++ b/487830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2010,2010,2015,2005,2063,4146695,00,0.00,N,3,0,
 20250219,2010,2005,2010,2005,4009,8057705,00,0.00,N,2,5,
 20250218,2005,2010,2010,2005,650,1304465,00,0.00,N,5,-10,
 20250217,2015,2005,2015,2005,30893,62092855,00,0.00,N,2,10,
diff --git a/488060/day/candle-day-250.csv b/488060/day/candle-day-250.csv
index 7dd69e557ddd..6033042dff45 100644
--- a/488060/day/candle-day-250.csv
+++ b/488060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2015,2010,2020,2010,1379,2774425,00,0.00,N,5,-5,
 20250219,2020,2010,2020,2010,14508,29231895,00,0.00,N,2,5,
 20250218,2015,2005,2015,2005,9375,18833920,00,0.00,N,3,0,
 20250217,2015,2015,2015,2005,3143,6331440,00,0.00,N,3,0,
diff --git a/489210/day/candle-day-250.csv b/489210/day/candle-day-250.csv
index 90a89b10d546..a74c400385fe 100644
--- a/489210/day/candle-day-250.csv
+++ b/489210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,2005,2000,2005,1999,8338,16679617,00,0.00,N,3,0,
 20250219,2005,2000,2010,1999,39627,79315171,00,0.00,N,2,5,
 20250218,2000,1999,2005,1996,11198,22374337,00,0.00,N,3,0,
 20250217,2000,1998,2005,1998,9358,18722780,00,0.00,N,3,0,
diff --git a/489480/day/candle-day-250.csv b/489480/day/candle-day-250.csv
index 1b3639edfc66..66a854cf9f56 100644
--- a/489480/day/candle-day-250.csv
+++ b/489480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1990,1990,1994,1987,12811,25516943,00,0.00,N,3,0,
 20250219,1990,1991,1993,1983,24167,48124666,00,0.00,N,3,0,
 20250218,1990,1987,1991,1981,15124,30085863,00,0.00,N,2,3,
 20250217,1987,1982,1992,1980,11750,23301145,00,0.00,N,5,-3,
diff --git a/489730/day/candle-day-250.csv b/489730/day/candle-day-250.csv
index a63b9e00140a..8388e851ffa8 100644
--- a/489730/day/candle-day-250.csv
+++ b/489730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1992,1989,1992,1989,36856,73375139,00,0.00,N,2,3,
 20250219,1989,1990,1992,1988,32989,65677751,00,0.00,N,3,0,
 20250218,1989,1989,1991,1989,17012,33844094,00,0.00,N,3,0,
 20250217,1989,1986,1990,1986,26254,52181263,00,0.00,N,2,3,
diff --git a/489790/day/candle-day-250.csv b/489790/day/candle-day-250.csv
index 3a5e0ff65774..3e910c8d187b 100644
--- a/489790/day/candle-day-250.csv
+++ b/489790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,47350,50000,50400,46300,2875422,137260361700,00,0.00,N,5,-3150,
 20250219,50500,51500,52800,49700,2984177,152005789850,00,0.00,N,5,-1300,
 20250218,51800,51700,52400,50400,2670145,137521827237,00,0.00,N,5,-100,
 20250217,51900,48300,54000,47450,7415955,378230893600,00,0.00,N,2,3600,
diff --git a/492220/day/candle-day-250.csv b/492220/day/candle-day-250.csv
index 3a7906a9a7a6..8b8d9bb54315 100644
--- a/492220/day/candle-day-250.csv
+++ b/492220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1984,1991,1992,1984,63294,125851995,00,0.00,N,5,-1,
 20250219,1985,1988,1992,1983,117563,233844406,00,0.00,N,5,-1,
 20250218,1986,1988,1989,1982,71595,142109936,00,0.00,N,3,0,
 20250217,1986,1981,1988,1976,44075,87504514,00,0.00,N,2,3,
diff --git a/493790/day/candle-day-250.csv b/493790/day/candle-day-250.csv
index 7748f2449f35..d2f2c87827d0 100644
--- a/493790/day/candle-day-250.csv
+++ b/493790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,1970,1969,1973,1965,92793,182770563,00,0.00,N,2,1,
 20250219,1969,1967,1971,1964,79336,156122838,00,0.00,N,2,5,
 20250218,1964,1964,1965,1962,40878,80280449,00,0.00,N,3,0,
 20250217,1964,1968,1968,1963,43618,85693088,00,0.00,N,2,1,
diff --git a/495810/day/candle-day-250.csv b/495810/day/candle-day-250.csv
index c2c9240145d1..17d453e65f14 100644
--- a/495810/day/candle-day-250.csv
+++ b/495810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,13120,13120,13120,13120,0,0,00,0.00,Y,3,0,
 20250219,13120,13120,13120,13120,0,0,00,0.00,Y,3,0,
 20250218,13120,13120,13120,13120,0,0,00,0.00,Y,3,0,
 20250217,13120,13120,13120,13120,0,0,00,0.00,Y,3,0,
diff --git a/495900/day/candle-day-250.csv b/495900/day/candle-day-250.csv
index 3d336f6966f8..3d9ef087c34d 100644
--- a/495900/day/candle-day-250.csv
+++ b/495900/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250219,11370,12630,12630,12630,0,0,00,0.00,Y,5,-1260,
-20250218,12630,12620,12630,12620,26,328130,00,0.00,Y,5,-2210,
+20250220,10600,10600,10600,10600,100,1060000,00,0.00,N,5,-770,
+20250219,11370,11370,11370,11370,0,0,00,0.00,N,3,-1260,
+20250218,12630,12620,12630,12620,26,328130,00,0.00,N,5,-2210,
 20250217,14840,14840,14840,14840,100,1484000,00,0.00,N,4,-2610,
 20250214,17450,17450,17450,17450,100,1745000,00,0.00,N,4,-3050,
 20250213,20500,16200,20500,16200,101,1640500,00,0.00,N,2,2500,
diff --git a/499790/day/candle-day-250.csv b/499790/day/candle-day-250.csv
index d8e9bf9748b5..1e09253ea6dd 100644
--- a/499790/day/candle-day-250.csv
+++ b/499790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250220,21650,20200,22000,20150,157386,3351211650,00,0.00,N,2,1500,
 20250219,20150,20000,20400,19920,47104,946255580,00,0.00,N,2,150,
 20250218,20000,20400,20550,19970,34766,698274900,00,0.00,N,5,-400,
 20250217,20400,19950,20600,19950,22704,462044960,00,0.00,N,2,450,