Update 2024-11-20 2713 candle_min
This commit is contained in:
573
000320/min/candle-20241120.csv
Normal file
573
000320/min/candle-20241120.csv
Normal file
@@ -0,0 +1,573 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,183100,83922660,12940,12940,12940,12940,500
|
||||
20241120,183000,83922660,12940,12940,12940,12940,0
|
||||
20241120,182900,83922660,12940,12940,12940,12940,0
|
||||
20241120,182800,83922660,12940,12940,12940,12940,0
|
||||
20241120,182700,83922660,12940,12940,12940,12940,0
|
||||
20241120,182600,83922660,12940,12940,12940,12940,0
|
||||
20241120,182500,83922660,12940,12940,12940,12940,0
|
||||
20241120,182400,83922660,12940,12940,12940,12940,0
|
||||
20241120,182300,83922660,12940,12940,12940,12940,0
|
||||
20241120,182200,83922660,12940,12940,12940,12940,0
|
||||
20241120,182100,83922660,12940,12940,12940,12940,0
|
||||
20241120,182000,83922660,12940,12940,12940,12940,0
|
||||
20241120,181900,83922660,12940,12940,12940,12940,0
|
||||
20241120,181800,83922660,12940,12940,12940,12940,0
|
||||
20241120,181700,83922660,12940,12940,12940,12940,0
|
||||
20241120,181600,83922660,12940,12940,12940,12940,0
|
||||
20241120,181500,83922660,12940,12940,12940,12940,0
|
||||
20241120,181400,83922660,12940,12940,12940,12940,0
|
||||
20241120,181300,83922660,12940,12940,12940,12940,0
|
||||
20241120,181200,83922660,12940,12940,12940,12940,0
|
||||
20241120,181100,83922660,12940,12940,12940,12940,0
|
||||
20241120,181000,83922660,12940,12940,12940,12940,0
|
||||
20241120,180900,83922660,12940,12940,12940,12940,0
|
||||
20241120,180800,83922660,12940,12940,12940,12940,0
|
||||
20241120,180700,83922660,12940,12940,12940,12940,0
|
||||
20241120,180600,83922660,12940,12940,12940,12940,0
|
||||
20241120,180500,83922660,12940,12940,12940,12940,0
|
||||
20241120,180400,83922660,12940,12940,12940,12940,0
|
||||
20241120,180300,83922660,12940,12940,12940,12940,0
|
||||
20241120,180200,83922660,12940,12940,12940,12940,0
|
||||
20241120,180100,83922660,12940,12940,12940,12940,500
|
||||
20241120,180000,83922660,12940,12940,12940,12940,0
|
||||
20241120,175900,83922660,12940,12940,12940,12940,0
|
||||
20241120,175800,83922660,12940,12940,12940,12940,0
|
||||
20241120,175700,83922660,12940,12940,12940,12940,0
|
||||
20241120,175600,83922660,12940,12940,12940,12940,0
|
||||
20241120,175500,83922660,12940,12940,12940,12940,0
|
||||
20241120,175400,83922660,12940,12940,12940,12940,0
|
||||
20241120,175300,83922660,12940,12940,12940,12940,0
|
||||
20241120,175200,83922660,12940,12940,12940,12940,0
|
||||
20241120,175100,83922660,12940,12940,12940,12940,0
|
||||
20241120,175000,83922660,12940,12940,12940,12940,0
|
||||
20241120,174900,83922660,12940,12940,12940,12940,0
|
||||
20241120,174800,83922660,12940,12940,12940,12940,0
|
||||
20241120,174700,83922660,12940,12940,12940,12940,0
|
||||
20241120,174600,83922660,12940,12940,12940,12940,0
|
||||
20241120,174500,83922660,12940,12940,12940,12940,0
|
||||
20241120,174400,83922660,12940,12940,12940,12940,0
|
||||
20241120,174300,83922660,12940,12940,12940,12940,0
|
||||
20241120,174200,83922660,12940,12940,12940,12940,0
|
||||
20241120,174100,83922660,12940,12940,12940,12940,0
|
||||
20241120,174000,83922660,12940,12940,12940,12940,0
|
||||
20241120,173900,83922660,12940,12940,12940,12940,0
|
||||
20241120,173800,83922660,12940,12940,12940,12940,0
|
||||
20241120,173700,83922660,12940,12940,12940,12940,0
|
||||
20241120,173600,83922660,12940,12940,12940,12940,0
|
||||
20241120,173500,83922660,12940,12940,12940,12940,0
|
||||
20241120,173400,83922660,12940,12940,12940,12940,0
|
||||
20241120,173300,83922660,12940,12940,12940,12940,0
|
||||
20241120,173200,83922660,12940,12940,12940,12940,0
|
||||
20241120,173100,83922660,12940,12940,12940,12940,500
|
||||
20241120,173000,83922660,12940,12940,12940,12940,0
|
||||
20241120,172900,83922660,12940,12940,12940,12940,0
|
||||
20241120,172800,83922660,12940,12940,12940,12940,0
|
||||
20241120,172700,83922660,12940,12940,12940,12940,0
|
||||
20241120,172600,83922660,12940,12940,12940,12940,0
|
||||
20241120,172500,83922660,12940,12940,12940,12940,0
|
||||
20241120,172400,83922660,12940,12940,12940,12940,0
|
||||
20241120,172300,83922660,12940,12940,12940,12940,0
|
||||
20241120,172200,83922660,12940,12940,12940,12940,0
|
||||
20241120,172100,83922660,12940,12940,12940,12940,0
|
||||
20241120,172000,83922660,12940,12940,12940,12940,0
|
||||
20241120,171900,83922660,12940,12940,12940,12940,0
|
||||
20241120,171800,83922660,12940,12940,12940,12940,0
|
||||
20241120,171700,83922660,12940,12940,12940,12940,0
|
||||
20241120,171600,83922660,12940,12940,12940,12940,0
|
||||
20241120,171500,83922660,12940,12940,12940,12940,0
|
||||
20241120,171400,83922660,12940,12940,12940,12940,0
|
||||
20241120,171300,83922660,12940,12940,12940,12940,0
|
||||
20241120,171200,83922660,12940,12940,12940,12940,0
|
||||
20241120,171100,83922660,12940,12940,12940,12940,0
|
||||
20241120,171000,83922660,12940,12940,12940,12940,0
|
||||
20241120,170900,83922660,12940,12940,12940,12940,0
|
||||
20241120,170800,83922660,12940,12940,12940,12940,0
|
||||
20241120,170700,83922660,12940,12940,12940,12940,0
|
||||
20241120,170600,83922660,12940,12940,12940,12940,0
|
||||
20241120,170500,83922660,12940,12940,12940,12940,0
|
||||
20241120,170400,83922660,12940,12940,12940,12940,0
|
||||
20241120,170300,83922660,12940,12940,12940,12940,0
|
||||
20241120,170200,83922660,12940,12940,12940,12940,0
|
||||
20241120,170100,83922660,12940,12940,12940,12940,500
|
||||
20241120,170000,83922660,12940,12940,12940,12940,0
|
||||
20241120,165900,83922660,12940,12940,12940,12940,0
|
||||
20241120,165800,83922660,12940,12940,12940,12940,0
|
||||
20241120,165700,83922660,12940,12940,12940,12940,0
|
||||
20241120,165600,83922660,12940,12940,12940,12940,0
|
||||
20241120,165500,83922660,12940,12940,12940,12940,0
|
||||
20241120,165400,83922660,12940,12940,12940,12940,0
|
||||
20241120,165300,83922660,12940,12940,12940,12940,0
|
||||
20241120,165200,83922660,12940,12940,12940,12940,0
|
||||
20241120,165100,83922660,12940,12940,12940,12940,0
|
||||
20241120,165000,83922660,12940,12940,12940,12940,0
|
||||
20241120,164900,83922660,12940,12940,12940,12940,0
|
||||
20241120,164800,83922660,12940,12940,12940,12940,0
|
||||
20241120,164700,83922660,12940,12940,12940,12940,0
|
||||
20241120,164600,83922660,12940,12940,12940,12940,0
|
||||
20241120,164500,83922660,12940,12940,12940,12940,0
|
||||
20241120,164400,83922660,12940,12940,12940,12940,0
|
||||
20241120,164300,83922660,12940,12940,12940,12940,0
|
||||
20241120,164200,83922660,12940,12940,12940,12940,0
|
||||
20241120,164100,83922660,12940,12940,12940,12940,0
|
||||
20241120,164000,83922660,12940,12940,12940,12940,0
|
||||
20241120,163900,83922660,12940,12940,12940,12940,0
|
||||
20241120,163800,83922660,12940,12940,12940,12940,0
|
||||
20241120,163700,83922660,12940,12940,12940,12940,0
|
||||
20241120,163600,83922660,12940,12940,12940,12940,0
|
||||
20241120,163500,83922660,12940,12940,12940,12940,0
|
||||
20241120,163400,83922660,12940,12940,12940,12940,0
|
||||
20241120,163300,83922660,12940,12940,12940,12940,0
|
||||
20241120,163200,83922660,12940,12940,12940,12940,0
|
||||
20241120,163100,83922660,12940,12940,12940,12940,500
|
||||
20241120,163000,83922660,12940,12940,12940,12940,0
|
||||
20241120,162900,83922660,12940,12940,12940,12940,0
|
||||
20241120,162800,83922660,12940,12940,12940,12940,0
|
||||
20241120,162700,83922660,12940,12940,12940,12940,0
|
||||
20241120,162600,83922660,12940,12940,12940,12940,0
|
||||
20241120,162500,83922660,12940,12940,12940,12940,0
|
||||
20241120,162400,83922660,12940,12940,12940,12940,0
|
||||
20241120,162300,83922660,12940,12940,12940,12940,0
|
||||
20241120,162200,83922660,12940,12940,12940,12940,0
|
||||
20241120,162100,83922660,12940,12940,12940,12940,0
|
||||
20241120,162000,83922660,12940,12940,12940,12940,0
|
||||
20241120,161900,83922660,12940,12940,12940,12940,0
|
||||
20241120,161800,83922660,12940,12940,12940,12940,0
|
||||
20241120,161700,83922660,12940,12940,12940,12940,0
|
||||
20241120,161600,83922660,12940,12940,12940,12940,0
|
||||
20241120,161500,83922660,12940,12940,12940,12940,0
|
||||
20241120,161400,83922660,12940,12940,12940,12940,0
|
||||
20241120,161300,83922660,12940,12940,12940,12940,0
|
||||
20241120,161200,83922660,12940,12940,12940,12940,0
|
||||
20241120,161100,83922660,12940,12940,12940,12940,0
|
||||
20241120,161000,83922660,12940,12940,12940,12940,0
|
||||
20241120,160900,83922660,12940,12940,12940,12940,0
|
||||
20241120,160800,83922660,12940,12940,12940,12940,0
|
||||
20241120,160700,83922660,12940,12940,12940,12940,0
|
||||
20241120,160600,83922660,12940,12940,12940,12940,0
|
||||
20241120,160500,83922660,12940,12940,12940,12940,0
|
||||
20241120,160400,83922660,12940,12940,12940,12940,0
|
||||
20241120,160300,83922660,12940,12940,12940,12940,0
|
||||
20241120,160200,83922660,12940,12940,12940,12940,0
|
||||
20241120,160100,83922660,12940,12940,12940,12940,500
|
||||
20241120,160000,83922660,12940,12940,12940,12940,0
|
||||
20241120,155900,83922660,12940,12940,12940,12940,0
|
||||
20241120,155800,83922660,12940,12940,12940,12940,0
|
||||
20241120,155700,83922660,12940,12940,12940,12940,0
|
||||
20241120,155600,83922660,12940,12940,12940,12940,0
|
||||
20241120,155500,83922660,12940,12940,12940,12940,0
|
||||
20241120,155400,83922660,12940,12940,12940,12940,0
|
||||
20241120,155300,83922660,12940,12940,12940,12940,0
|
||||
20241120,155200,83922660,12940,12940,12940,12940,0
|
||||
20241120,155100,83922660,12940,12940,12940,12940,0
|
||||
20241120,155000,83922660,12940,12940,12940,12940,0
|
||||
20241120,154900,83922660,12940,12940,12940,12940,0
|
||||
20241120,154800,83922660,12940,12940,12940,12940,0
|
||||
20241120,154700,83922660,12940,12940,12940,12940,0
|
||||
20241120,154600,83922660,12940,12940,12940,12940,0
|
||||
20241120,154500,83922660,12940,12940,12940,12940,0
|
||||
20241120,154400,83922660,12940,12940,12940,12940,0
|
||||
20241120,154300,83922660,12940,12940,12940,12940,0
|
||||
20241120,154200,83922660,12940,12940,12940,12940,0
|
||||
20241120,154100,83922660,12940,12940,12940,12940,0
|
||||
20241120,154000,83922660,12940,12940,12940,12940,0
|
||||
20241120,153900,83922660,12940,12940,12940,12940,0
|
||||
20241120,153800,83922660,12940,12940,12940,12940,0
|
||||
20241120,153700,83922660,12940,12940,12940,12940,0
|
||||
20241120,153600,83922660,12940,12940,12940,12940,0
|
||||
20241120,153500,83922660,12940,12940,12940,12940,0
|
||||
20241120,153400,83922660,12940,12940,12940,12940,0
|
||||
20241120,153300,83922660,12940,12940,12940,12940,0
|
||||
20241120,153200,83922660,12940,12940,12940,12940,0
|
||||
20241120,153100,83922660,12940,12940,12940,12940,500
|
||||
20241120,153000,83922660,12940,12940,12940,12940,500
|
||||
20241120,152900,77452660,12800,12800,12800,12800,0
|
||||
20241120,152800,77452660,12800,12800,12800,12800,0
|
||||
20241120,152700,77452660,12800,12800,12800,12800,0
|
||||
20241120,152600,77452660,12800,12800,12800,12800,0
|
||||
20241120,152500,77452660,12800,12800,12800,12800,0
|
||||
20241120,152400,77452660,12800,12800,12800,12800,0
|
||||
20241120,152300,77452660,12800,12800,12800,12800,0
|
||||
20241120,152200,77452660,12800,12800,12800,12800,0
|
||||
20241120,152100,77452660,12800,12800,12800,12800,0
|
||||
20241120,152000,77452660,12800,12800,12800,12800,0
|
||||
20241120,151900,77452660,12800,12800,12800,12800,0
|
||||
20241120,151800,77452660,12800,12800,12800,12800,0
|
||||
20241120,151700,77452660,12800,12800,12800,12800,0
|
||||
20241120,151600,77452660,12800,12790,12800,12790,2
|
||||
20241120,151500,77427070,12790,12830,12830,12780,261
|
||||
20241120,151400,74082490,12830,12840,12840,12830,11
|
||||
20241120,151300,73941260,12830,12830,12830,12830,0
|
||||
20241120,151200,73941260,12830,12840,12840,12830,33
|
||||
20241120,151100,73517570,12830,12830,12830,12830,0
|
||||
20241120,151000,73517570,12830,12830,12830,12830,0
|
||||
20241120,150900,73517570,12830,12870,12920,12830,140
|
||||
20241120,150800,71716400,12840,12830,12940,12830,223
|
||||
20241120,150700,68837220,12830,12830,12830,12830,0
|
||||
20241120,150600,68837220,12830,12830,12830,12830,14
|
||||
20241120,150500,68657600,12830,12840,12840,12830,39
|
||||
20241120,150400,68156930,12830,12830,12830,12830,0
|
||||
20241120,150300,68156930,12830,12830,12830,12830,0
|
||||
20241120,150200,68156930,12830,12830,12830,12830,0
|
||||
20241120,150100,68156930,12830,12830,12830,12830,0
|
||||
20241120,150000,68156930,12830,12830,12830,12830,1
|
||||
20241120,145900,68144100,12830,12830,12830,12830,0
|
||||
20241120,145800,68144100,12830,12830,12830,12830,0
|
||||
20241120,145700,68144100,12830,12830,12830,12830,0
|
||||
20241120,145600,68144100,12830,12830,12830,12830,0
|
||||
20241120,145500,68144100,12830,12830,12830,12830,0
|
||||
20241120,145400,68144100,12830,12830,12830,12830,0
|
||||
20241120,145300,68144100,12830,12830,12830,12830,1
|
||||
20241120,145200,68131270,12830,12830,12830,12830,1
|
||||
20241120,145100,68118440,12830,12830,12830,12830,0
|
||||
20241120,145000,68118440,12830,12830,12830,12830,0
|
||||
20241120,144900,68118440,12830,12830,12830,12830,0
|
||||
20241120,144800,68118440,12830,12830,12830,12830,0
|
||||
20241120,144700,68118440,12830,12830,12830,12830,0
|
||||
20241120,144600,68118440,12830,12830,12830,12830,0
|
||||
20241120,144500,68118440,12830,12830,12830,12830,0
|
||||
20241120,144400,68118440,12830,12830,12830,12830,1
|
||||
20241120,144300,68105610,12830,12830,12830,12830,0
|
||||
20241120,144200,68105610,12830,12830,12830,12830,1
|
||||
20241120,144100,68092780,12830,12830,12830,12830,0
|
||||
20241120,144000,68092780,12830,12830,12830,12830,0
|
||||
20241120,143900,68092780,12830,12830,12830,12830,2
|
||||
20241120,143800,68067120,12830,12830,12830,12830,0
|
||||
20241120,143700,68067120,12830,12830,12830,12830,0
|
||||
20241120,143600,68067120,12830,12840,12840,12830,18
|
||||
20241120,143500,67836080,12830,12830,12830,12830,0
|
||||
20241120,143400,67836080,12830,12830,12830,12830,5
|
||||
20241120,143300,67771930,12830,12830,12830,12830,0
|
||||
20241120,143200,67771930,12830,12830,12830,12830,0
|
||||
20241120,143100,67771930,12830,12830,12830,12830,7
|
||||
20241120,143000,67682120,12830,12830,12830,12830,0
|
||||
20241120,142900,67682120,12830,12830,12830,12830,0
|
||||
20241120,142800,67682120,12830,12830,12830,12830,9
|
||||
20241120,142700,67566650,12830,12830,12830,12830,0
|
||||
20241120,142600,67566650,12830,12840,12840,12830,45
|
||||
20241120,142500,66988900,12830,12830,12830,12830,1
|
||||
20241120,142400,66976070,12830,12830,12830,12830,0
|
||||
20241120,142300,66976070,12830,12830,12830,12830,4
|
||||
20241120,142200,66924750,12830,12830,12830,12830,0
|
||||
20241120,142100,66924750,12830,12830,12830,12830,1
|
||||
20241120,142000,66911920,12830,12830,12830,12830,7
|
||||
20241120,141900,66822110,12830,12830,12830,12830,22
|
||||
20241120,141800,66539850,12830,12830,12830,12830,0
|
||||
20241120,141700,66539850,12830,12830,12830,12830,1
|
||||
20241120,141600,66527020,12830,12840,12840,12830,3
|
||||
20241120,141500,66488510,12830,12830,12830,12830,0
|
||||
20241120,141400,66488510,12830,12830,12830,12830,0
|
||||
20241120,141300,66488510,12830,12830,12830,12830,0
|
||||
20241120,141200,66488510,12830,12830,12830,12830,0
|
||||
20241120,141100,66488510,12830,12830,12830,12830,0
|
||||
20241120,141000,66488510,12830,12830,12830,12830,0
|
||||
20241120,140900,66488510,12830,12830,12830,12830,0
|
||||
20241120,140800,66488510,12830,12830,12830,12830,0
|
||||
20241120,140700,66488510,12830,12830,12830,12830,0
|
||||
20241120,140600,66488510,12830,12830,12830,12830,0
|
||||
20241120,140500,66488510,12830,12830,12830,12830,0
|
||||
20241120,140400,66488510,12830,12830,12830,12830,1
|
||||
20241120,140300,66475680,12830,12830,12830,12830,0
|
||||
20241120,140200,66475680,12830,12840,12840,12830,2
|
||||
20241120,140100,66450010,12830,12830,12830,12830,0
|
||||
20241120,140000,66450010,12830,12830,12830,12830,0
|
||||
20241120,135900,66450010,12830,12830,12830,12830,0
|
||||
20241120,135800,66450010,12830,12830,12830,12830,0
|
||||
20241120,135700,66450010,12830,12830,12830,12830,0
|
||||
20241120,135600,66450010,12830,12830,12830,12830,0
|
||||
20241120,135500,66450010,12830,12830,12830,12830,0
|
||||
20241120,135400,66450010,12830,12830,12830,12830,0
|
||||
20241120,135300,66450010,12830,12830,12830,12830,0
|
||||
20241120,135200,66450010,12830,12830,12830,12830,0
|
||||
20241120,135100,66450010,12830,12830,12830,12830,0
|
||||
20241120,135000,66450010,12830,12830,12830,12830,0
|
||||
20241120,134900,66450010,12830,12830,12830,12830,0
|
||||
20241120,134800,66450010,12830,12830,12830,12830,0
|
||||
20241120,134700,66450010,12830,12830,12830,12830,1
|
||||
20241120,134600,66437180,12830,12830,12830,12830,0
|
||||
20241120,134500,66437180,12830,12830,12830,12830,0
|
||||
20241120,134400,66437180,12830,12830,12830,12830,4
|
||||
20241120,134300,66385860,12840,12840,12840,12840,0
|
||||
20241120,134200,66385860,12840,12840,12840,12840,0
|
||||
20241120,134100,66385860,12840,12840,12840,12840,3
|
||||
20241120,134000,66347340,12840,12840,12840,12840,1
|
||||
20241120,133900,66334500,12830,12830,12830,12830,0
|
||||
20241120,133800,66334500,12830,12840,12840,12830,35
|
||||
20241120,133700,65885130,12830,12830,12830,12830,0
|
||||
20241120,133600,65885130,12830,12830,12830,12830,0
|
||||
20241120,133500,65885130,12830,12830,12830,12830,0
|
||||
20241120,133400,65885130,12830,12830,12830,12830,2
|
||||
20241120,133300,65859470,12830,12830,12830,12830,0
|
||||
20241120,133200,65859470,12830,12830,12830,12830,0
|
||||
20241120,133100,65859470,12830,12830,12830,12830,3
|
||||
20241120,133000,65820980,12900,12900,12900,12900,0
|
||||
20241120,132900,65820980,12900,12900,12900,12900,0
|
||||
20241120,132800,65820980,12900,12900,12900,12900,0
|
||||
20241120,132700,65820980,12900,12900,12900,12900,0
|
||||
20241120,132600,65820980,12900,12900,12900,12900,2
|
||||
20241120,132500,65795180,12820,12830,12900,12820,22
|
||||
20241120,132400,65512500,12820,12820,12820,12820,0
|
||||
20241120,132300,65512500,12820,12820,12820,12820,0
|
||||
20241120,132200,65512500,12820,12820,12820,12820,0
|
||||
20241120,132100,65512500,12820,12820,12820,12820,0
|
||||
20241120,132000,65512500,12820,12820,12820,12820,0
|
||||
20241120,131900,65512500,12820,12820,12820,12820,1
|
||||
20241120,131800,65499680,12820,12820,12820,12820,1
|
||||
20241120,131700,65486860,12820,12810,12820,12810,5
|
||||
20241120,131600,65422800,12810,12810,12810,12810,0
|
||||
20241120,131500,65422800,12810,12810,12810,12810,0
|
||||
20241120,131400,65422800,12810,12810,12810,12810,4
|
||||
20241120,131300,65371560,12810,12810,12810,12810,0
|
||||
20241120,131200,65371560,12810,12810,12810,12810,4
|
||||
20241120,131100,65320320,12810,12810,12810,12810,0
|
||||
20241120,131000,65320320,12810,12810,12810,12810,0
|
||||
20241120,130900,65320320,12810,12810,12810,12810,4
|
||||
20241120,130800,65269080,12790,12790,12790,12790,0
|
||||
20241120,130700,65269080,12790,12790,12790,12790,0
|
||||
20241120,130600,65269080,12790,12780,12790,12780,21
|
||||
20241120,130500,65000530,12780,12780,12780,12780,0
|
||||
20241120,130400,65000530,12780,12780,12780,12780,4
|
||||
20241120,130300,64949410,12790,12790,12790,12790,21
|
||||
20241120,130200,64680820,12780,12780,12790,12780,7
|
||||
20241120,130100,64591350,12780,12780,12780,12780,6
|
||||
20241120,130000,64514670,12780,12780,12780,12780,2
|
||||
20241120,125900,64489110,12780,12780,12780,12780,7
|
||||
20241120,125800,64399650,12780,12780,12780,12780,2
|
||||
20241120,125700,64374090,12780,12780,12780,12780,15
|
||||
20241120,125600,64182390,12780,12780,12780,12780,2
|
||||
20241120,125500,64156830,12780,12780,12780,12780,6
|
||||
20241120,125400,64080150,12780,12780,12780,12780,0
|
||||
20241120,125300,64080150,12780,12780,12780,12780,3
|
||||
20241120,125200,64041810,12780,12780,12780,12780,2
|
||||
20241120,125100,64016250,12780,12780,12780,12780,3
|
||||
20241120,125000,63977910,12780,12780,12780,12780,4
|
||||
20241120,124900,63926790,12780,12780,12780,12780,3
|
||||
20241120,124800,63888450,12780,12780,12780,12780,0
|
||||
20241120,124700,63888450,12780,12790,12790,12780,33
|
||||
20241120,124600,63466480,12790,12790,12790,12790,3
|
||||
20241120,124500,63428110,12790,12790,12790,12790,9
|
||||
20241120,124400,63313000,12790,12790,12790,12790,3
|
||||
20241120,124300,63274630,12790,12790,12790,12790,26
|
||||
20241120,124200,62942090,12790,12790,12790,12790,0
|
||||
20241120,124100,62942090,12790,12790,12790,12790,83
|
||||
20241120,124000,61880520,12790,12790,12790,12790,6
|
||||
20241120,123900,61803780,12790,12790,12790,12790,0
|
||||
20241120,123800,61803780,12790,12790,12790,12790,20
|
||||
20241120,123700,61547980,12800,12800,12800,12800,0
|
||||
20241120,123600,61547980,12800,12800,12800,12800,20
|
||||
20241120,123500,61291980,12830,12830,12830,12830,0
|
||||
20241120,123400,61291980,12830,12830,12830,12830,0
|
||||
20241120,123300,61291980,12830,12830,12830,12830,0
|
||||
20241120,123200,61291980,12830,12830,12830,12830,0
|
||||
20241120,123100,61291980,12830,12830,12830,12830,0
|
||||
20241120,123000,61291980,12830,12830,12830,12830,1
|
||||
20241120,122900,61279150,12940,12940,12940,12940,0
|
||||
20241120,122800,61279150,12940,12940,12940,12940,0
|
||||
20241120,122700,61279150,12940,12940,12940,12940,0
|
||||
20241120,122600,61279150,12940,12780,12940,12780,359
|
||||
20241120,122500,56660290,12780,12780,12780,12780,0
|
||||
20241120,122400,56660290,12780,12790,12790,12780,41
|
||||
20241120,122300,56136010,12800,12800,12800,12800,16
|
||||
20241120,122200,55931210,12800,12800,12800,12800,0
|
||||
20241120,122100,55931210,12800,12800,12800,12800,84
|
||||
20241120,122000,54856010,12810,12810,12810,12810,0
|
||||
20241120,121900,54856010,12810,12810,12810,12810,0
|
||||
20241120,121800,54856010,12810,12810,12810,12810,0
|
||||
20241120,121700,54856010,12810,12810,12810,12810,0
|
||||
20241120,121600,54856010,12810,12800,12810,12800,52
|
||||
20241120,121500,54190210,12800,12800,12800,12800,0
|
||||
20241120,121400,54190210,12800,12800,12800,12800,0
|
||||
20241120,121300,54190210,12800,12800,12800,12800,28
|
||||
20241120,121200,53831810,12820,12820,12820,12820,0
|
||||
20241120,121100,53831810,12820,12820,12820,12820,13
|
||||
20241120,121000,53665150,12820,12820,12820,12820,0
|
||||
20241120,120900,53665150,12820,12820,12820,12820,32
|
||||
20241120,120800,53254910,12830,12820,12830,12820,10
|
||||
20241120,120700,53126660,12830,12830,12830,12830,0
|
||||
20241120,120600,53126660,12830,12830,12830,12830,1
|
||||
20241120,120500,53113830,12830,12830,12830,12830,0
|
||||
20241120,120400,53113830,12830,12830,12830,12830,28
|
||||
20241120,120300,52754590,12830,12830,12830,12830,0
|
||||
20241120,120200,52754590,12830,12830,12830,12830,0
|
||||
20241120,120100,52754590,12830,12830,12830,12830,28
|
||||
20241120,120000,52395350,12830,12830,12830,12830,0
|
||||
20241120,115900,52395350,12830,12830,12830,12830,28
|
||||
20241120,115800,52036110,12830,12830,12830,12830,0
|
||||
20241120,115700,52036110,12830,12830,12830,12830,28
|
||||
20241120,115600,51676870,12840,12840,12840,12840,0
|
||||
20241120,115500,51676870,12840,12840,12840,12840,0
|
||||
20241120,115400,51676870,12840,12840,12840,12840,0
|
||||
20241120,115300,51676870,12840,12840,12840,12840,0
|
||||
20241120,115200,51676870,12840,12840,12840,12840,28
|
||||
20241120,115100,51317350,12860,12860,12860,12860,0
|
||||
20241120,115000,51317350,12860,12860,12860,12860,0
|
||||
20241120,114900,51317350,12860,12860,12860,12860,10
|
||||
20241120,114800,51188750,12860,12850,12910,12850,283
|
||||
20241120,114700,47541450,12840,12840,12840,12840,28
|
||||
20241120,114600,47181930,12900,12900,12900,12900,2
|
||||
20241120,114500,47156130,12920,12920,12920,12920,19
|
||||
20241120,114400,46910650,12910,12900,12910,12900,50
|
||||
20241120,114300,46265230,12930,12910,12930,12910,192
|
||||
20241120,114200,43783200,12840,12890,12890,12840,215
|
||||
20241120,114100,41012600,12840,12810,12840,12810,75
|
||||
20241120,114000,40051340,12780,12820,12840,12780,537
|
||||
20241120,113900,33167800,12810,12810,12810,12810,0
|
||||
20241120,113800,33167800,12810,12810,12810,12810,0
|
||||
20241120,113700,33167800,12810,12810,12810,12810,1
|
||||
20241120,113600,33154990,12820,12820,12820,12820,1
|
||||
20241120,113500,33142170,12810,12810,12810,12810,2
|
||||
20241120,113400,33116550,12810,12810,12810,12810,1
|
||||
20241120,113300,33103740,12800,12800,12800,12800,0
|
||||
20241120,113200,33103740,12800,12800,12800,12800,0
|
||||
20241120,113100,33103740,12800,12800,12800,12800,0
|
||||
20241120,113000,33103740,12800,12800,12800,12800,0
|
||||
20241120,112900,33103740,12800,12800,12800,12800,0
|
||||
20241120,112800,33103740,12800,12800,12800,12800,6
|
||||
20241120,112700,33026940,12810,12810,12810,12810,0
|
||||
20241120,112600,33026940,12810,12810,12810,12810,0
|
||||
20241120,112500,33026940,12810,12790,12810,12780,48
|
||||
20241120,112400,32413010,12780,12780,12780,12780,0
|
||||
20241120,112300,32413010,12780,12780,12780,12780,1
|
||||
20241120,112200,32400230,12780,12780,12780,12780,0
|
||||
20241120,112100,32400230,12780,12780,12780,12780,0
|
||||
20241120,112000,32400230,12780,12790,12790,12780,5
|
||||
20241120,111900,32336320,12780,12780,12780,12780,0
|
||||
20241120,111800,32336320,12780,12780,12780,12780,11
|
||||
20241120,111700,32195740,12780,12780,12780,12780,0
|
||||
20241120,111600,32195740,12780,12780,12780,12780,0
|
||||
20241120,111500,32195740,12780,12780,12780,12780,22
|
||||
20241120,111400,31914580,12780,12780,12780,12770,29
|
||||
20241120,111300,31544030,12780,12780,12780,12780,0
|
||||
20241120,111200,31544030,12780,12780,12780,12780,2
|
||||
20241120,111100,31518470,12780,12780,12780,12780,20
|
||||
20241120,111000,31262870,12780,12780,12780,12780,2
|
||||
20241120,110900,31237310,12780,12780,12780,12780,14
|
||||
20241120,110800,31058390,12780,12780,12780,12780,0
|
||||
20241120,110700,31058390,12780,12780,12780,12780,0
|
||||
20241120,110600,31058390,12780,12810,12810,12780,242
|
||||
20241120,110500,27962120,12810,12810,12810,12810,0
|
||||
20241120,110400,27962120,12810,12810,12810,12810,0
|
||||
20241120,110300,27962120,12810,12810,12810,12810,4
|
||||
20241120,110200,27910880,12810,12810,12810,12810,0
|
||||
20241120,110100,27910880,12810,12810,12810,12810,12
|
||||
20241120,110000,27757160,12810,12810,12810,12810,0
|
||||
20241120,105900,27757160,12810,12810,12810,12810,0
|
||||
20241120,105800,27757160,12810,12810,12810,12810,22
|
||||
20241120,105700,27475340,12840,12840,12840,12840,0
|
||||
20241120,105600,27475340,12840,12840,12840,12840,0
|
||||
20241120,105500,27475340,12840,12840,12840,12840,0
|
||||
20241120,105400,27475340,12840,12840,12840,12840,0
|
||||
20241120,105300,27475340,12840,12820,12840,12810,72
|
||||
20241120,105200,26551710,12810,12810,12810,12810,0
|
||||
20241120,105100,26551710,12810,12810,12810,12810,28
|
||||
20241120,105000,26193030,12810,12810,12810,12810,0
|
||||
20241120,104900,26193030,12810,12810,12810,12810,22
|
||||
20241120,104800,25911210,12810,12810,12810,12810,0
|
||||
20241120,104700,25911210,12810,12810,12810,12810,0
|
||||
20241120,104600,25911210,12810,12810,12810,12810,21
|
||||
20241120,104500,25642200,12810,12810,12810,12810,0
|
||||
20241120,104400,25642200,12810,12810,12810,12810,23
|
||||
20241120,104300,25347570,12810,12810,12810,12810,4
|
||||
20241120,104200,25296330,12820,12820,12820,12820,0
|
||||
20241120,104100,25296330,12820,12820,12820,12820,0
|
||||
20241120,104000,25296330,12820,12820,12820,12820,0
|
||||
20241120,103900,25296330,12820,12820,12820,12820,0
|
||||
20241120,103800,25296330,12820,12810,12820,12810,41
|
||||
20241120,103700,24770920,12800,12800,12800,12800,0
|
||||
20241120,103600,24770920,12800,12810,12820,12800,377
|
||||
20241120,103500,19940780,12810,12810,12810,12810,50
|
||||
20241120,103400,19300280,12800,12800,12800,12800,28
|
||||
20241120,103300,18941880,12800,12800,12800,12800,0
|
||||
20241120,103200,18941880,12800,12800,12800,12800,21
|
||||
20241120,103100,18673080,12800,12800,12800,12800,0
|
||||
20241120,103000,18673080,12800,12800,12800,12800,0
|
||||
20241120,102900,18673080,12800,12810,12810,12800,246
|
||||
20241120,102800,15522280,12800,12800,12800,12800,6
|
||||
20241120,102700,15445480,12800,12800,12800,12800,0
|
||||
20241120,102600,15445480,12800,12800,12800,12800,0
|
||||
20241120,102500,15445480,12800,12800,12800,12800,0
|
||||
20241120,102400,15445480,12800,12800,12800,12800,1
|
||||
20241120,102300,15432680,12800,12800,12800,12800,0
|
||||
20241120,102200,15432680,12800,12800,12800,12800,1
|
||||
20241120,102100,15419880,12800,12800,12800,12800,0
|
||||
20241120,102000,15419880,12800,12800,12800,12800,3
|
||||
20241120,101900,15381480,12800,12800,12800,12800,0
|
||||
20241120,101800,15381480,12800,12800,12800,12800,0
|
||||
20241120,101700,15381480,12800,12800,12800,12800,11
|
||||
20241120,101600,15240680,12800,12800,12800,12800,36
|
||||
20241120,101500,14779880,12800,12800,12800,12800,1
|
||||
20241120,101400,14767080,12810,12810,12810,12810,2
|
||||
20241120,101300,14741460,12800,12800,12800,12800,0
|
||||
20241120,101200,14741460,12800,12800,12800,12800,3
|
||||
20241120,101100,14703060,12800,12800,12800,12800,6
|
||||
20241120,101000,14626260,12800,12800,12800,12800,4
|
||||
20241120,100900,14575060,12800,12800,12800,12800,0
|
||||
20241120,100800,14575060,12800,12800,12800,12800,11
|
||||
20241120,100700,14434260,12800,12810,12810,12800,32
|
||||
20241120,100600,14024420,12810,12810,12810,12810,2
|
||||
20241120,100500,13998800,12800,12810,12810,12800,9
|
||||
20241120,100400,13883560,12800,12800,12800,12800,0
|
||||
20241120,100300,13883560,12800,12800,12800,12800,10
|
||||
20241120,100200,13755560,12800,12800,12800,12800,0
|
||||
20241120,100100,13755560,12800,12800,12800,12800,0
|
||||
20241120,100000,13755560,12800,12800,12800,12800,19
|
||||
20241120,095900,13512360,12810,12810,12810,12810,2
|
||||
20241120,095800,13486740,12810,12810,12810,12800,102
|
||||
20241120,095700,12180220,12810,12820,12820,12810,29
|
||||
20241120,095600,11808520,12820,12820,12820,12820,0
|
||||
20241120,095500,11808520,12820,12820,12820,12820,5
|
||||
20241120,095400,11744420,12830,12830,12830,12830,1
|
||||
20241120,095300,11731590,12820,12820,12820,12820,17
|
||||
20241120,095200,11513650,12820,12820,12820,12820,0
|
||||
20241120,095100,11513650,12820,12820,12820,12820,0
|
||||
20241120,095000,11513650,12820,12820,12820,12820,21
|
||||
20241120,094900,11244430,12830,12830,12830,12830,0
|
||||
20241120,094800,11244430,12830,12840,12840,12830,96
|
||||
20241120,094700,10011900,12840,12840,12840,12840,0
|
||||
20241120,094600,10011900,12840,12840,12840,12840,20
|
||||
20241120,094500,9755100,12840,12850,12850,12840,4
|
||||
20241120,094400,9703730,12840,12840,12840,12840,0
|
||||
20241120,094300,9703730,12840,12840,12840,12840,19
|
||||
20241120,094200,9459770,12840,12840,12840,12840,1
|
||||
20241120,094100,9446930,12850,12850,12850,12850,1
|
||||
20241120,094000,9434080,12850,12830,12850,12830,50
|
||||
20241120,093900,8792120,12830,12830,12830,12830,0
|
||||
20241120,093800,8792120,12830,12830,12830,12830,2
|
||||
20241120,093700,8766460,12840,12840,12840,12840,0
|
||||
20241120,093600,8766460,12840,12840,12840,12840,0
|
||||
20241120,093500,8766460,12840,12840,12840,12840,0
|
||||
20241120,093400,8766460,12840,12820,12840,12810,52
|
||||
20241120,093300,8099830,12830,12830,12830,12830,2
|
||||
20241120,093200,8074170,12840,12840,12840,12840,0
|
||||
20241120,093100,8074170,12840,12840,12840,12840,2
|
||||
20241120,093000,8048490,12840,12830,12840,12830,13
|
||||
20241120,092900,7881680,12840,12840,12840,12840,18
|
||||
20241120,092800,7650560,12850,12850,12850,12850,0
|
||||
20241120,092700,7650560,12850,12830,12850,12830,4
|
||||
20241120,092600,7599180,12830,12830,12830,12830,0
|
||||
20241120,092500,7599180,12830,12830,12830,12830,10
|
||||
20241120,092400,7470880,12860,12850,12860,12850,2
|
||||
20241120,092300,7445170,12860,12860,12860,12860,7
|
||||
20241120,092200,7355150,12860,12850,12860,12850,28
|
||||
20241120,092100,6995250,12870,12870,12870,12870,0
|
||||
20241120,092000,6995250,12870,12870,12870,12870,0
|
||||
20241120,091900,6995250,12870,12870,12870,12870,1
|
||||
20241120,091800,6982380,12870,12890,12890,12850,296
|
||||
20241120,091700,3172660,12900,12900,12900,12900,1
|
||||
20241120,091600,3159760,12910,12910,12910,12910,0
|
||||
20241120,091500,3159760,12910,12910,12910,12910,0
|
||||
20241120,091400,3159760,12910,12910,12910,12910,0
|
||||
20241120,091300,3159760,12910,12910,12910,12910,0
|
||||
20241120,091200,3159760,12910,12910,12910,12910,1
|
||||
20241120,091100,3146850,12920,12920,12920,12920,2
|
||||
20241120,091000,3121010,12900,12900,12900,12900,0
|
||||
20241120,090900,3121010,12900,12900,12900,12900,1
|
||||
20241120,090800,3108110,12940,12940,12940,12920,9
|
||||
20241120,090700,2991790,12940,12940,12940,12940,11
|
||||
20241120,090600,2849450,13100,13100,13100,13100,0
|
||||
20241120,090500,2849450,13100,13100,13100,13100,0
|
||||
20241120,090400,2849450,13100,13100,13100,13100,0
|
||||
20241120,090300,2849450,13100,13100,13100,13100,0
|
||||
20241120,090200,2849450,13100,13100,13100,13100,0
|
||||
20241120,090100,2849450,13100,13060,13100,13060,77
|
||||
20241120,090000,1840950,13100,13180,13180,12810,140
|
||||
|
Reference in New Issue
Block a user