Update 2024-11-20 2713 candle_min
This commit is contained in:
573
000490/min/candle-20241120.csv
Normal file
573
000490/min/candle-20241120.csv
Normal file
@@ -0,0 +1,573 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,183100,4893813870,9900,9900,9900,9900,17265
|
||||
20241120,183000,4893813870,9900,9900,9900,9900,0
|
||||
20241120,182900,4893813870,9900,9900,9900,9900,0
|
||||
20241120,182800,4893813870,9900,9900,9900,9900,0
|
||||
20241120,182700,4893813870,9900,9900,9900,9900,0
|
||||
20241120,182600,4893813870,9900,9900,9900,9900,0
|
||||
20241120,182500,4893813870,9900,9900,9900,9900,0
|
||||
20241120,182400,4893813870,9900,9900,9900,9900,0
|
||||
20241120,182300,4893813870,9900,9900,9900,9900,0
|
||||
20241120,182200,4893813870,9900,9900,9900,9900,0
|
||||
20241120,182100,4893813870,9900,9900,9900,9900,0
|
||||
20241120,182000,4893813870,9900,9900,9900,9900,0
|
||||
20241120,181900,4893813870,9900,9900,9900,9900,0
|
||||
20241120,181800,4893813870,9900,9900,9900,9900,0
|
||||
20241120,181700,4893813870,9900,9900,9900,9900,0
|
||||
20241120,181600,4893813870,9900,9900,9900,9900,0
|
||||
20241120,181500,4893813870,9900,9900,9900,9900,0
|
||||
20241120,181400,4893813870,9900,9900,9900,9900,0
|
||||
20241120,181300,4893813870,9900,9900,9900,9900,0
|
||||
20241120,181200,4893813870,9900,9900,9900,9900,0
|
||||
20241120,181100,4893813870,9900,9900,9900,9900,0
|
||||
20241120,181000,4893813870,9900,9900,9900,9900,0
|
||||
20241120,180900,4893813870,9900,9900,9900,9900,0
|
||||
20241120,180800,4893813870,9900,9900,9900,9900,0
|
||||
20241120,180700,4893813870,9900,9900,9900,9900,0
|
||||
20241120,180600,4893813870,9900,9900,9900,9900,0
|
||||
20241120,180500,4893813870,9900,9900,9900,9900,0
|
||||
20241120,180400,4893813870,9900,9900,9900,9900,0
|
||||
20241120,180300,4893813870,9900,9900,9900,9900,0
|
||||
20241120,180200,4893813870,9900,9900,9900,9900,0
|
||||
20241120,180100,4893813870,9900,9900,9900,9900,17265
|
||||
20241120,180000,4893813870,9900,9900,9900,9900,0
|
||||
20241120,175900,4893813870,9900,9900,9900,9900,0
|
||||
20241120,175800,4893813870,9900,9900,9900,9900,0
|
||||
20241120,175700,4893813870,9900,9900,9900,9900,0
|
||||
20241120,175600,4893813870,9900,9900,9900,9900,0
|
||||
20241120,175500,4893813870,9900,9900,9900,9900,0
|
||||
20241120,175400,4893813870,9900,9900,9900,9900,0
|
||||
20241120,175300,4893813870,9900,9900,9900,9900,0
|
||||
20241120,175200,4893813870,9900,9900,9900,9900,0
|
||||
20241120,175100,4893813870,9900,9900,9900,9900,0
|
||||
20241120,175000,4893813870,9900,9900,9900,9900,0
|
||||
20241120,174900,4893813870,9900,9900,9900,9900,0
|
||||
20241120,174800,4893813870,9900,9900,9900,9900,0
|
||||
20241120,174700,4893813870,9900,9900,9900,9900,0
|
||||
20241120,174600,4893813870,9900,9900,9900,9900,0
|
||||
20241120,174500,4893813870,9900,9900,9900,9900,0
|
||||
20241120,174400,4893813870,9900,9900,9900,9900,0
|
||||
20241120,174300,4893813870,9900,9900,9900,9900,0
|
||||
20241120,174200,4893813870,9900,9900,9900,9900,0
|
||||
20241120,174100,4893813870,9900,9900,9900,9900,0
|
||||
20241120,174000,4893813870,9900,9900,9900,9900,0
|
||||
20241120,173900,4893813870,9900,9900,9900,9900,0
|
||||
20241120,173800,4893813870,9900,9900,9900,9900,0
|
||||
20241120,173700,4893813870,9900,9900,9900,9900,0
|
||||
20241120,173600,4893813870,9900,9900,9900,9900,0
|
||||
20241120,173500,4893813870,9900,9900,9900,9900,0
|
||||
20241120,173400,4893813870,9900,9900,9900,9900,0
|
||||
20241120,173300,4893813870,9900,9900,9900,9900,0
|
||||
20241120,173200,4893813870,9900,9900,9900,9900,0
|
||||
20241120,173100,4893813870,9900,9900,9900,9900,17265
|
||||
20241120,173000,4893813870,9900,9900,9900,9900,0
|
||||
20241120,172900,4893813870,9900,9900,9900,9900,0
|
||||
20241120,172800,4893813870,9900,9900,9900,9900,0
|
||||
20241120,172700,4893813870,9900,9900,9900,9900,0
|
||||
20241120,172600,4893813870,9900,9900,9900,9900,0
|
||||
20241120,172500,4893813870,9900,9900,9900,9900,0
|
||||
20241120,172400,4893813870,9900,9900,9900,9900,0
|
||||
20241120,172300,4893813870,9900,9900,9900,9900,0
|
||||
20241120,172200,4893813870,9900,9900,9900,9900,0
|
||||
20241120,172100,4893813870,9900,9900,9900,9900,0
|
||||
20241120,172000,4893813870,9900,9900,9900,9900,0
|
||||
20241120,171900,4893813870,9900,9900,9900,9900,0
|
||||
20241120,171800,4893813870,9900,9900,9900,9900,0
|
||||
20241120,171700,4893813870,9900,9900,9900,9900,0
|
||||
20241120,171600,4893813870,9900,9900,9900,9900,0
|
||||
20241120,171500,4893813870,9900,9900,9900,9900,0
|
||||
20241120,171400,4893813870,9900,9900,9900,9900,0
|
||||
20241120,171300,4893813870,9900,9900,9900,9900,0
|
||||
20241120,171200,4893813870,9900,9900,9900,9900,0
|
||||
20241120,171100,4893813870,9900,9900,9900,9900,0
|
||||
20241120,171000,4893813870,9900,9900,9900,9900,0
|
||||
20241120,170900,4893813870,9900,9900,9900,9900,0
|
||||
20241120,170800,4893813870,9900,9900,9900,9900,0
|
||||
20241120,170700,4893813870,9900,9900,9900,9900,0
|
||||
20241120,170600,4893813870,9900,9900,9900,9900,0
|
||||
20241120,170500,4893813870,9900,9900,9900,9900,0
|
||||
20241120,170400,4893813870,9900,9900,9900,9900,0
|
||||
20241120,170300,4893813870,9900,9900,9900,9900,0
|
||||
20241120,170200,4893813870,9900,9900,9900,9900,0
|
||||
20241120,170100,4893813870,9900,9900,9900,9900,17265
|
||||
20241120,170000,4893813870,9900,9900,9900,9900,0
|
||||
20241120,165900,4893813870,9900,9900,9900,9900,0
|
||||
20241120,165800,4893813870,9900,9900,9900,9900,0
|
||||
20241120,165700,4893813870,9900,9900,9900,9900,0
|
||||
20241120,165600,4893813870,9900,9900,9900,9900,0
|
||||
20241120,165500,4893813870,9900,9900,9900,9900,0
|
||||
20241120,165400,4893813870,9900,9900,9900,9900,0
|
||||
20241120,165300,4893813870,9900,9900,9900,9900,0
|
||||
20241120,165200,4893813870,9900,9900,9900,9900,0
|
||||
20241120,165100,4893813870,9900,9900,9900,9900,0
|
||||
20241120,165000,4893813870,9900,9900,9900,9900,0
|
||||
20241120,164900,4893813870,9900,9900,9900,9900,0
|
||||
20241120,164800,4893813870,9900,9900,9900,9900,0
|
||||
20241120,164700,4893813870,9900,9900,9900,9900,0
|
||||
20241120,164600,4893813870,9900,9900,9900,9900,0
|
||||
20241120,164500,4893813870,9900,9900,9900,9900,0
|
||||
20241120,164400,4893813870,9900,9900,9900,9900,0
|
||||
20241120,164300,4893813870,9900,9900,9900,9900,0
|
||||
20241120,164200,4893813870,9900,9900,9900,9900,0
|
||||
20241120,164100,4893813870,9900,9900,9900,9900,0
|
||||
20241120,164000,4893813870,9900,9900,9900,9900,0
|
||||
20241120,163900,4893813870,9900,9900,9900,9900,0
|
||||
20241120,163800,4893813870,9900,9900,9900,9900,0
|
||||
20241120,163700,4893813870,9900,9900,9900,9900,0
|
||||
20241120,163600,4893813870,9900,9900,9900,9900,0
|
||||
20241120,163500,4893813870,9900,9900,9900,9900,0
|
||||
20241120,163400,4893813870,9900,9900,9900,9900,0
|
||||
20241120,163300,4893813870,9900,9900,9900,9900,0
|
||||
20241120,163200,4893813870,9900,9900,9900,9900,0
|
||||
20241120,163100,4893813870,9900,9900,9900,9900,17265
|
||||
20241120,163000,4893813870,9900,9900,9900,9900,0
|
||||
20241120,162900,4893813870,9900,9900,9900,9900,0
|
||||
20241120,162800,4893813870,9900,9900,9900,9900,0
|
||||
20241120,162700,4893813870,9900,9900,9900,9900,0
|
||||
20241120,162600,4893813870,9900,9900,9900,9900,0
|
||||
20241120,162500,4893813870,9900,9900,9900,9900,0
|
||||
20241120,162400,4893813870,9900,9900,9900,9900,0
|
||||
20241120,162300,4893813870,9900,9900,9900,9900,0
|
||||
20241120,162200,4893813870,9900,9900,9900,9900,0
|
||||
20241120,162100,4893813870,9900,9900,9900,9900,0
|
||||
20241120,162000,4893813870,9900,9900,9900,9900,0
|
||||
20241120,161900,4893813870,9900,9900,9900,9900,0
|
||||
20241120,161800,4893813870,9900,9900,9900,9900,0
|
||||
20241120,161700,4893813870,9900,9900,9900,9900,0
|
||||
20241120,161600,4893813870,9900,9900,9900,9900,0
|
||||
20241120,161500,4893813870,9900,9900,9900,9900,0
|
||||
20241120,161400,4893813870,9900,9900,9900,9900,0
|
||||
20241120,161300,4893813870,9900,9900,9900,9900,0
|
||||
20241120,161200,4893813870,9900,9900,9900,9900,0
|
||||
20241120,161100,4893813870,9900,9900,9900,9900,0
|
||||
20241120,161000,4893813870,9900,9900,9900,9900,0
|
||||
20241120,160900,4893813870,9900,9900,9900,9900,0
|
||||
20241120,160800,4893813870,9900,9900,9900,9900,0
|
||||
20241120,160700,4893813870,9900,9900,9900,9900,0
|
||||
20241120,160600,4893813870,9900,9900,9900,9900,0
|
||||
20241120,160500,4893813870,9900,9900,9900,9900,0
|
||||
20241120,160400,4893813870,9900,9900,9900,9900,0
|
||||
20241120,160300,4893813870,9900,9900,9900,9900,0
|
||||
20241120,160200,4893813870,9900,9900,9900,9900,0
|
||||
20241120,160100,4893813870,9900,9900,9900,9900,17265
|
||||
20241120,160000,4893813870,9900,9900,9900,9900,0
|
||||
20241120,155900,4893813870,9900,9900,9900,9900,0
|
||||
20241120,155800,4893813870,9900,9900,9900,9900,0
|
||||
20241120,155700,4893813870,9900,9900,9900,9900,0
|
||||
20241120,155600,4893813870,9900,9900,9900,9900,0
|
||||
20241120,155500,4893813870,9900,9900,9900,9900,0
|
||||
20241120,155400,4893813870,9900,9900,9900,9900,0
|
||||
20241120,155300,4893813870,9900,9900,9900,9900,0
|
||||
20241120,155200,4893813870,9900,9900,9900,9900,0
|
||||
20241120,155100,4893813870,9900,9900,9900,9900,0
|
||||
20241120,155000,4893813870,9900,9900,9900,9900,0
|
||||
20241120,154900,4893813870,9900,9900,9900,9900,0
|
||||
20241120,154800,4893813870,9900,9900,9900,9900,0
|
||||
20241120,154700,4893813870,9900,9900,9900,9900,0
|
||||
20241120,154600,4893813870,9900,9900,9900,9900,0
|
||||
20241120,154500,4893813870,9900,9900,9900,9900,0
|
||||
20241120,154400,4893813870,9900,9900,9900,9900,0
|
||||
20241120,154300,4893813870,9900,9900,9900,9900,0
|
||||
20241120,154200,4893813870,9900,9900,9900,9900,0
|
||||
20241120,154100,4893813870,9900,9900,9900,9900,0
|
||||
20241120,154000,4893813870,9900,9900,9900,9900,0
|
||||
20241120,153900,4893813870,9900,9900,9900,9900,0
|
||||
20241120,153800,4893813870,9900,9900,9900,9900,0
|
||||
20241120,153700,4893813870,9900,9900,9900,9900,0
|
||||
20241120,153600,4893813870,9900,9900,9900,9900,0
|
||||
20241120,153500,4893813870,9900,9900,9900,9900,0
|
||||
20241120,153400,4893813870,9900,9900,9900,9900,0
|
||||
20241120,153300,4893813870,9900,9900,9900,9900,0
|
||||
20241120,153200,4893813870,9900,9900,9900,9900,0
|
||||
20241120,153100,4893813870,9900,9900,9900,9900,17265
|
||||
20241120,153000,4893813870,9900,9900,9900,9900,17265
|
||||
20241120,152900,4722890370,9950,9950,9950,9950,0
|
||||
20241120,152800,4722890370,9950,9950,9950,9950,0
|
||||
20241120,152700,4722890370,9950,9950,9950,9950,0
|
||||
20241120,152600,4722890370,9950,9950,9950,9950,0
|
||||
20241120,152500,4722890370,9950,9950,9950,9950,0
|
||||
20241120,152400,4722890370,9950,9950,9950,9950,0
|
||||
20241120,152300,4722890370,9950,9950,9950,9950,0
|
||||
20241120,152200,4722890370,9950,9950,9950,9950,0
|
||||
20241120,152100,4722890370,9950,9950,9950,9950,0
|
||||
20241120,152000,4722890370,9950,9950,9950,9950,0
|
||||
20241120,151900,4722890370,9950,9890,9950,9850,11244
|
||||
20241120,151800,4611200270,9860,9840,9940,9840,19155
|
||||
20241120,151700,4421455660,9840,9870,9870,9840,4461
|
||||
20241120,151600,4377485000,9870,9880,9880,9840,4332
|
||||
20241120,151500,4334722040,9840,9950,9960,9840,14802
|
||||
20241120,151400,4187591430,9950,9800,9960,9790,39391
|
||||
20241120,151300,3798077340,9790,9740,9800,9730,16500
|
||||
20241120,151200,3636890860,9740,9670,9740,9660,4920
|
||||
20241120,151100,3589108470,9660,9680,9680,9660,3507
|
||||
20241120,151000,3555211570,9680,9650,9680,9640,2608
|
||||
20241120,150900,3530021960,9650,9650,9670,9640,3859
|
||||
20241120,150800,3492787080,9660,9680,9700,9630,7164
|
||||
20241120,150700,3423589540,9690,9730,9740,9690,5070
|
||||
20241120,150600,3374311760,9720,9720,9760,9720,3642
|
||||
20241120,150500,3338838000,9730,9750,9750,9680,4931
|
||||
20241120,150400,3290819940,9750,9780,9780,9660,16737
|
||||
20241120,150300,3127901980,9760,9670,9800,9650,27263
|
||||
20241120,150200,2862806140,9670,9650,9680,9620,5180
|
||||
20241120,150100,2812818470,9650,9650,9700,9650,8755
|
||||
20241120,150000,2728057860,9650,9560,9690,9560,15408
|
||||
20241120,145900,2579499450,9590,9530,9600,9520,8999
|
||||
20241120,145800,2493298160,9540,9520,9570,9490,5862
|
||||
20241120,145700,2437399320,9520,9500,9600,9500,16083
|
||||
20241120,145600,2283842130,9530,9480,9550,9470,6736
|
||||
20241120,145500,2219658070,9460,9470,9510,9450,2551
|
||||
20241120,145400,2195458860,9460,9460,9490,9460,463
|
||||
20241120,145300,2191072480,9430,9430,9480,9430,716
|
||||
20241120,145200,2184304420,9440,9420,9460,9420,1191
|
||||
20241120,145100,2173070360,9420,9420,9500,9410,3943
|
||||
20241120,145000,2135752100,9410,9420,9430,9410,476
|
||||
20241120,144900,2131268520,9420,9440,9440,9410,367
|
||||
20241120,144800,2127805830,9430,9400,9430,9400,840
|
||||
20241120,144700,2119891620,9420,9410,9420,9400,489
|
||||
20241120,144600,2115291710,9400,9420,9420,9400,1715
|
||||
20241120,144500,2099163860,9420,9420,9440,9410,2986
|
||||
20241120,144400,2071038540,9420,9450,9450,9420,851
|
||||
20241120,144300,2063011020,9450,9450,9450,9450,2312
|
||||
20241120,144200,2041162620,9450,9470,9470,9430,2826
|
||||
20241120,144100,2014459730,9480,9500,9510,9410,5120
|
||||
20241120,144000,1965998300,9500,9530,9540,9470,9531
|
||||
20241120,143900,1875322420,9530,9370,9550,9370,35892
|
||||
20241120,143800,1536047880,9370,9360,9370,9360,149
|
||||
20241120,143700,1534653230,9360,9360,9360,9360,271
|
||||
20241120,143600,1532116670,9360,9360,9360,9360,1
|
||||
20241120,143500,1532107310,9360,9350,9360,9350,1653
|
||||
20241120,143400,1516635810,9350,9350,9350,9350,200
|
||||
20241120,143300,1514765810,9360,9350,9360,9350,243
|
||||
20241120,143200,1512493710,9350,9350,9360,9350,2822
|
||||
20241120,143100,1486096840,9350,9360,9360,9350,841
|
||||
20241120,143000,1478233090,9360,9360,9360,9360,114
|
||||
20241120,142900,1477166050,9370,9360,9370,9360,468
|
||||
20241120,142800,1472784510,9360,9370,9370,9360,441
|
||||
20241120,142700,1468654350,9370,9350,9370,9350,1679
|
||||
20241120,142600,1452939210,9350,9350,9350,9350,156
|
||||
20241120,142500,1451480610,9350,9340,9350,9340,45
|
||||
20241120,142400,1451060300,9350,9340,9350,9340,11
|
||||
20241120,142300,1450957550,9350,9340,9350,9340,517
|
||||
20241120,142200,1446124760,9340,9330,9340,9330,23
|
||||
20241120,142100,1445910140,9330,9350,9350,9330,560
|
||||
20241120,142000,1440684980,9350,9350,9350,9350,531
|
||||
20241120,141900,1435720130,9340,9340,9350,9340,1270
|
||||
20241120,141800,1423852750,9350,9340,9350,9340,55
|
||||
20241120,141700,1423338950,9340,9340,9350,9330,283
|
||||
20241120,141600,1420695380,9340,9350,9350,9340,871
|
||||
20241120,141500,1412555730,9340,9360,9360,9320,470
|
||||
20241120,141400,1408168270,9340,9340,9380,9340,1446
|
||||
20241120,141300,1394642830,9340,9340,9350,9340,2315
|
||||
20241120,141200,1372999610,9340,9330,9340,9320,2221
|
||||
20241120,141100,1352264250,9330,9340,9340,9310,242
|
||||
20241120,141000,1350007770,9340,9330,9340,9330,124
|
||||
20241120,140900,1348850690,9320,9310,9340,9310,156
|
||||
20241120,140800,1347395100,9310,9320,9360,9300,865
|
||||
20241120,140700,1339318310,9300,9320,9320,9300,627
|
||||
20241120,140600,1333476410,9310,9300,9310,9300,1006
|
||||
20241120,140500,1324110590,9310,9320,9320,9310,405
|
||||
20241120,140400,1320339990,9310,9310,9310,9300,1495
|
||||
20241120,140300,1306423490,9300,9290,9300,9290,3379
|
||||
20241120,140200,1274999770,9290,9300,9300,9290,852
|
||||
20241120,140100,1267079170,9290,9290,9290,9290,134
|
||||
20241120,140000,1265834310,9300,9250,9300,9250,1325
|
||||
20241120,135900,1253523010,9290,9250,9290,9250,303
|
||||
20241120,135800,1250708260,9290,9240,9290,9240,3564
|
||||
20241120,135700,1217686410,9240,9230,9240,9230,1024
|
||||
20241120,135600,1208225570,9230,9220,9230,9220,1542
|
||||
20241120,135500,1194005950,9220,9220,9220,9220,100
|
||||
20241120,135400,1193083950,9210,9210,9210,9210,0
|
||||
20241120,135300,1193083950,9210,9210,9210,9210,89
|
||||
20241120,135200,1192264260,9210,9210,9210,9210,1
|
||||
20241120,135100,1192255050,9210,9210,9210,9210,0
|
||||
20241120,135000,1192255050,9210,9210,9210,9210,0
|
||||
20241120,134900,1192255050,9210,9210,9210,9200,1149
|
||||
20241120,134800,1181672770,9190,9190,9190,9190,0
|
||||
20241120,134700,1181672770,9190,9190,9190,9190,2
|
||||
20241120,134600,1181654390,9190,9190,9190,9190,0
|
||||
20241120,134500,1181654390,9190,9190,9190,9190,110
|
||||
20241120,134400,1180643490,9210,9210,9210,9210,40
|
||||
20241120,134300,1180275090,9210,9210,9210,9210,0
|
||||
20241120,134200,1180275090,9210,9200,9210,9200,266
|
||||
20241120,134100,1177827880,9200,9200,9200,9200,0
|
||||
20241120,134000,1177827880,9200,9200,9200,9200,0
|
||||
20241120,133900,1177827880,9200,9200,9200,9200,0
|
||||
20241120,133800,1177827880,9200,9200,9200,9200,877
|
||||
20241120,133700,1169759480,9200,9200,9200,9200,0
|
||||
20241120,133600,1169759480,9200,9200,9200,9200,0
|
||||
20241120,133500,1169759480,9200,9200,9200,9200,0
|
||||
20241120,133400,1169759480,9200,9210,9210,9200,350
|
||||
20241120,133300,1166539240,9210,9210,9210,9210,0
|
||||
20241120,133200,1166539240,9210,9210,9210,9210,121
|
||||
20241120,133100,1165424830,9200,9200,9200,9200,326
|
||||
20241120,133000,1162425630,9200,9200,9200,9200,1
|
||||
20241120,132900,1162416430,9200,9200,9200,9200,1
|
||||
20241120,132800,1162407230,9200,9200,9200,9200,331
|
||||
20241120,132700,1159362030,9190,9190,9190,9190,0
|
||||
20241120,132600,1159362030,9190,9190,9190,9190,0
|
||||
20241120,132500,1159362030,9190,9190,9190,9190,0
|
||||
20241120,132400,1159362030,9190,9200,9200,9190,344
|
||||
20241120,132300,1156200170,9200,9200,9200,9200,0
|
||||
20241120,132200,1156200170,9200,9200,9200,9200,348
|
||||
20241120,132100,1152998570,9200,9200,9200,9200,1730
|
||||
20241120,132000,1137082570,9200,9200,9200,9200,2
|
||||
20241120,131900,1137064170,9200,9200,9200,9200,111
|
||||
20241120,131800,1136042970,9200,9200,9200,9200,0
|
||||
20241120,131700,1136042970,9200,9200,9200,9200,0
|
||||
20241120,131600,1136042970,9200,9200,9200,9200,0
|
||||
20241120,131500,1136042970,9200,9200,9200,9200,0
|
||||
20241120,131400,1136042970,9200,9200,9200,9200,6
|
||||
20241120,131300,1135987770,9200,9210,9210,9200,50
|
||||
20241120,131200,1135527760,9200,9200,9200,9200,0
|
||||
20241120,131100,1135527760,9200,9200,9200,9200,1
|
||||
20241120,131000,1135518560,9210,9210,9210,9210,37
|
||||
20241120,130900,1135177790,9200,9200,9200,9200,0
|
||||
20241120,130800,1135177790,9200,9220,9220,9200,201
|
||||
20241120,130700,1133324590,9220,9220,9220,9220,0
|
||||
20241120,130600,1133324590,9220,9220,9220,9220,0
|
||||
20241120,130500,1133324590,9220,9230,9230,9220,94
|
||||
20241120,130400,1132457360,9230,9230,9230,9230,0
|
||||
20241120,130300,1132457360,9230,9220,9230,9220,21
|
||||
20241120,130200,1132263730,9220,9230,9230,9220,158
|
||||
20241120,130100,1130806960,9230,9230,9230,9230,1
|
||||
20241120,130000,1130797730,9220,9220,9230,9220,57
|
||||
20241120,125900,1130272180,9220,9220,9220,9220,816
|
||||
20241120,125800,1122748660,9220,9210,9220,9210,809
|
||||
20241120,125700,1115297740,9200,9200,9200,9200,72
|
||||
20241120,125600,1114635340,9200,9200,9200,9200,22
|
||||
20241120,125500,1114432940,9200,9200,9200,9200,0
|
||||
20241120,125400,1114432940,9200,9200,9200,9200,0
|
||||
20241120,125300,1114432940,9200,9200,9200,9200,0
|
||||
20241120,125200,1114432940,9200,9200,9200,9200,290
|
||||
20241120,125100,1111764940,9200,9190,9200,9190,28
|
||||
20241120,125000,1111507610,9200,9200,9200,9200,285
|
||||
20241120,124900,1108885610,9200,9210,9210,9200,12
|
||||
20241120,124800,1108775190,9210,9210,9210,9210,547
|
||||
20241120,124700,1103737320,9210,9210,9210,9210,3
|
||||
20241120,124600,1103709690,9210,9210,9210,9210,79
|
||||
20241120,124500,1102982100,9210,9220,9220,9210,3
|
||||
20241120,124400,1102954460,9200,9200,9200,9200,2
|
||||
20241120,124300,1102936060,9200,9200,9200,9200,39
|
||||
20241120,124200,1102577260,9200,9200,9200,9200,0
|
||||
20241120,124100,1102577260,9200,9200,9200,9200,7
|
||||
20241120,124000,1102512860,9200,9200,9200,9200,0
|
||||
20241120,123900,1102512860,9200,9210,9210,9200,400
|
||||
20241120,123800,1098831840,9220,9220,9220,9220,3
|
||||
20241120,123700,1098804180,9230,9230,9230,9230,0
|
||||
20241120,123600,1098804180,9230,9230,9230,9230,501
|
||||
20241120,123500,1094179950,9210,9220,9220,9210,493
|
||||
20241120,123400,1089635120,9220,9220,9220,9220,265
|
||||
20241120,123300,1087191820,9220,9220,9220,9220,0
|
||||
20241120,123200,1087191820,9220,9220,9220,9220,55
|
||||
20241120,123100,1086684720,9220,9220,9220,9220,159
|
||||
20241120,123000,1085218740,9220,9220,9220,9220,0
|
||||
20241120,122900,1085218740,9220,9230,9230,9220,20
|
||||
20241120,122800,1085034330,9230,9220,9230,9220,525
|
||||
20241120,122700,1080193820,9230,9230,9230,9230,15
|
||||
20241120,122600,1080055370,9230,9230,9230,9230,54
|
||||
20241120,122500,1079556950,9230,9230,9230,9230,20
|
||||
20241120,122400,1079372350,9220,9220,9220,9220,0
|
||||
20241120,122300,1079372350,9220,9220,9220,9220,1
|
||||
20241120,122200,1079363130,9220,9230,9230,9220,65
|
||||
20241120,122100,1078763820,9220,9230,9230,9220,29
|
||||
20241120,122000,1078496160,9220,9220,9220,9220,0
|
||||
20241120,121900,1078496160,9220,9220,9220,9220,0
|
||||
20241120,121800,1078496160,9220,9230,9230,9220,763
|
||||
20241120,121700,1071454200,9220,9230,9230,9220,160
|
||||
20241120,121600,1069977410,9230,9230,9230,9230,0
|
||||
20241120,121500,1069977410,9230,9220,9230,9220,176
|
||||
20241120,121400,1068353670,9230,9230,9230,9230,1
|
||||
20241120,121300,1068344440,9220,9220,9220,9220,12
|
||||
20241120,121200,1068233800,9220,9220,9220,9220,0
|
||||
20241120,121100,1068233800,9220,9220,9220,9220,187
|
||||
20241120,121000,1066509660,9220,9220,9220,9220,1
|
||||
20241120,120900,1066500440,9200,9200,9200,9200,366
|
||||
20241120,120800,1063133240,9210,9220,9220,9210,24
|
||||
20241120,120700,1062912090,9220,9220,9220,9220,29
|
||||
20241120,120600,1062644710,9220,9220,9220,9220,10
|
||||
20241120,120500,1062552510,9210,9210,9210,9210,46
|
||||
20241120,120400,1062128850,9210,9210,9210,9210,8
|
||||
20241120,120300,1062055170,9210,9210,9210,9210,0
|
||||
20241120,120200,1062055170,9210,9200,9210,9200,234
|
||||
20241120,120100,1059900040,9200,9200,9200,9200,326
|
||||
20241120,120000,1056900840,9170,9170,9170,9170,0
|
||||
20241120,115900,1056900840,9170,9190,9190,9170,624
|
||||
20241120,115800,1051173940,9200,9200,9200,9200,272
|
||||
20241120,115700,1048671540,9210,9210,9210,9210,4
|
||||
20241120,115600,1048634700,9210,9210,9210,9210,0
|
||||
20241120,115500,1048634700,9210,9210,9210,9210,0
|
||||
20241120,115400,1048634700,9210,9210,9210,9210,0
|
||||
20241120,115300,1048634700,9210,9210,9210,9210,50
|
||||
20241120,115200,1048174200,9200,9200,9200,9200,9
|
||||
20241120,115100,1048091400,9210,9210,9210,9210,1
|
||||
20241120,115000,1048082190,9200,9200,9200,9200,0
|
||||
20241120,114900,1048082190,9200,9200,9200,9200,14
|
||||
20241120,114800,1047953390,9200,9200,9200,9200,0
|
||||
20241120,114700,1047953390,9200,9200,9200,9200,0
|
||||
20241120,114600,1047953390,9200,9200,9200,9200,0
|
||||
20241120,114500,1047953390,9200,9200,9200,9200,562
|
||||
20241120,114400,1042782990,9180,9180,9180,9180,150
|
||||
20241120,114300,1041405990,9180,9180,9180,9180,100
|
||||
20241120,114200,1040487990,9180,9180,9180,9180,25
|
||||
20241120,114100,1040258490,9190,9200,9200,9190,1722
|
||||
20241120,114000,1024433110,9190,9190,9190,9190,99
|
||||
20241120,113900,1023523300,9190,9190,9190,9190,90
|
||||
20241120,113800,1022696200,9190,9190,9190,9190,0
|
||||
20241120,113700,1022696200,9190,9190,9190,9190,0
|
||||
20241120,113600,1022696200,9190,9190,9190,9190,17
|
||||
20241120,113500,1022539970,9210,9210,9210,9200,244
|
||||
20241120,113400,1020294960,9210,9210,9210,9210,0
|
||||
20241120,113300,1020294960,9210,9210,9210,9210,0
|
||||
20241120,113200,1020294960,9210,9210,9210,9210,5
|
||||
20241120,113100,1020248910,9200,9200,9210,9200,344
|
||||
20241120,113000,1017081210,9190,9190,9190,9190,205
|
||||
20241120,112900,1015197260,9190,9190,9190,9190,3
|
||||
20241120,112800,1015169690,9190,9180,9190,9180,146
|
||||
20241120,112700,1013829400,9180,9190,9190,9180,478
|
||||
20241120,112600,1009441310,9180,9180,9180,9180,0
|
||||
20241120,112500,1009441310,9180,9180,9180,9180,220
|
||||
20241120,112400,1007421710,9170,9170,9170,9170,0
|
||||
20241120,112300,1007421710,9170,9170,9170,9170,0
|
||||
20241120,112200,1007421710,9170,9170,9180,9170,2003
|
||||
20241120,112100,989054110,9180,9190,9190,9180,930
|
||||
20241120,112000,980516500,9200,9210,9210,9200,19
|
||||
20241120,111900,980341610,9200,9200,9200,9200,11
|
||||
20241120,111800,980240410,9190,9190,9190,9190,10
|
||||
20241120,111700,980148510,9190,9200,9200,9190,630
|
||||
20241120,111600,974355330,9210,9210,9210,9210,87
|
||||
20241120,111500,973554060,9220,9220,9220,9220,51
|
||||
20241120,111400,973083840,9210,9210,9210,9210,1
|
||||
20241120,111300,973074630,9210,9210,9210,9210,4
|
||||
20241120,111200,973037790,9200,9210,9210,9200,394
|
||||
20241120,111100,969411820,9210,9220,9220,9210,112
|
||||
20241120,111000,968379220,9250,9240,9250,9240,2
|
||||
20241120,110900,968360730,9220,9220,9220,9220,3
|
||||
20241120,110800,968333070,9250,9230,9250,9230,57
|
||||
20241120,110700,967806920,9240,9240,9240,9230,112
|
||||
20241120,110600,966772090,9230,9240,9240,9230,1555
|
||||
20241120,110500,952404440,9240,9240,9240,9240,1
|
||||
20241120,110400,952395200,9220,9220,9220,9220,0
|
||||
20241120,110300,952395200,9220,9230,9240,9220,501
|
||||
20241120,110200,947766680,9230,9230,9230,9230,0
|
||||
20241120,110100,947766680,9230,9220,9230,9220,49
|
||||
20241120,110000,947314880,9220,9220,9220,9220,3
|
||||
20241120,105900,947287220,9210,9210,9210,9210,2
|
||||
20241120,105800,947268800,9230,9230,9230,9230,0
|
||||
20241120,105700,947268800,9230,9220,9230,9220,61
|
||||
20241120,105600,946706180,9220,9220,9220,9220,0
|
||||
20241120,105500,946706180,9220,9220,9220,9220,54
|
||||
20241120,105400,946208300,9240,9240,9240,9240,30
|
||||
20241120,105300,945931100,9240,9230,9240,9230,68
|
||||
20241120,105200,945303440,9230,9210,9230,9210,124
|
||||
20241120,105100,944161380,9230,9230,9230,9230,2
|
||||
20241120,105000,944142920,9220,9220,9220,9220,478
|
||||
20241120,104900,939735760,9240,9230,9240,9220,588
|
||||
20241120,104800,934308570,9230,9230,9230,9230,143
|
||||
20241120,104700,932988680,9220,9220,9220,9220,0
|
||||
20241120,104600,932988680,9220,9220,9220,9220,151
|
||||
20241120,104500,931596460,9220,9220,9220,9220,0
|
||||
20241120,104400,931596460,9220,9220,9220,9210,579
|
||||
20241120,104300,926258130,9210,9210,9220,9210,155
|
||||
20241120,104200,924830540,9220,9220,9220,9220,0
|
||||
20241120,104100,924830540,9220,9230,9230,9220,137
|
||||
20241120,104000,923566260,9230,9220,9230,9220,52
|
||||
20241120,103900,923086760,9220,9220,9220,9220,67
|
||||
20241120,103800,922469020,9190,9200,9200,9190,850
|
||||
20241120,103700,914657510,9190,9210,9210,9190,210
|
||||
20241120,103600,912726900,9200,9200,9200,9200,2
|
||||
20241120,103500,912708500,9200,9210,9210,9200,32
|
||||
20241120,103400,912413990,9210,9210,9220,9200,1972
|
||||
20241120,103300,894251350,9210,9210,9210,9210,348
|
||||
20241120,103200,891046270,9210,9200,9210,9190,81
|
||||
20241120,103100,890301090,9200,9200,9200,9200,115
|
||||
20241120,103000,889243090,9180,9180,9180,9180,1
|
||||
20241120,102900,889233910,9180,9180,9180,9180,21
|
||||
20241120,102800,889041130,9180,9180,9180,9180,11
|
||||
20241120,102700,888940150,9180,9170,9180,9170,31
|
||||
20241120,102600,888655780,9180,9180,9180,9180,2
|
||||
20241120,102500,888637420,9170,9200,9200,9170,35
|
||||
20241120,102400,888316080,9210,9180,9210,9180,21
|
||||
20241120,102300,888123270,9170,9170,9170,9170,100
|
||||
20241120,102200,887206270,9170,9170,9170,9170,404
|
||||
20241120,102100,883501590,9170,9200,9220,9170,1735
|
||||
20241120,102000,867581370,9200,9220,9220,9200,528
|
||||
20241120,101900,862723750,9200,9200,9200,9200,110
|
||||
20241120,101800,861711750,9230,9180,9230,9180,576
|
||||
20241120,101700,856407610,9210,9180,9210,9180,184
|
||||
20241120,101600,854715970,9180,9180,9180,9180,0
|
||||
20241120,101500,854715970,9180,9190,9190,9180,556
|
||||
20241120,101400,849608410,9190,9190,9190,9190,51
|
||||
20241120,101300,849139720,9190,9200,9210,9190,434
|
||||
20241120,101200,845150950,9210,9190,9210,9190,23
|
||||
20241120,101100,844939380,9210,9190,9210,9190,477
|
||||
20241120,101000,840549610,9200,9200,9200,9200,49
|
||||
20241120,100900,840098810,9190,9170,9190,9170,86
|
||||
20241120,100800,839309130,9170,9180,9190,9170,42
|
||||
20241120,100700,838923510,9150,9200,9200,9150,152
|
||||
20241120,100600,837531600,9180,9190,9190,9180,808
|
||||
20241120,100500,830106140,9180,9140,9180,9140,11960
|
||||
20241120,100400,720675470,9140,9130,9140,9130,1004
|
||||
20241120,100300,711500410,9120,9120,9120,9120,109
|
||||
20241120,100200,710506330,9140,9140,9140,9140,15
|
||||
20241120,100100,710369230,9140,9120,9140,9120,502
|
||||
20241120,100000,705784620,9110,9110,9110,9110,93
|
||||
20241120,095900,704937390,9100,9090,9100,9090,536
|
||||
20241120,095800,700063260,9090,9090,9090,9090,0
|
||||
20241120,095700,700063260,9090,9060,9090,9060,1734
|
||||
20241120,095600,684316590,9060,9090,9090,9060,1117
|
||||
20241120,095500,674173970,9110,9110,9110,9110,0
|
||||
20241120,095400,674173970,9110,9100,9110,9080,266
|
||||
20241120,095300,671757770,9110,9090,9110,9090,127
|
||||
20241120,095200,670603290,9080,9070,9080,9060,2109
|
||||
20241120,095100,651472790,9070,9080,9080,9070,512
|
||||
20241120,095000,646828030,9090,9070,9090,9070,394
|
||||
20241120,094900,643252130,9080,9090,9090,9070,1172
|
||||
20241120,094800,632610690,9080,9090,9110,9080,165
|
||||
20241120,094700,631111570,9090,9090,9100,9090,2575
|
||||
20241120,094600,607704100,9100,9110,9110,9100,328
|
||||
20241120,094500,604719290,9110,9110,9110,9110,40
|
||||
20241120,094400,604354890,9110,9110,9110,9110,124
|
||||
20241120,094300,603225250,9110,9110,9120,9100,1846
|
||||
20241120,094200,586411860,9110,9090,9110,9090,498
|
||||
20241120,094100,581882820,9110,9110,9110,9090,36
|
||||
20241120,094000,581555170,9110,9110,9110,9100,17
|
||||
20241120,093900,581400450,9110,9100,9110,9070,2277
|
||||
20241120,093800,560730470,9110,9100,9110,9100,104
|
||||
20241120,093700,559783670,9100,9110,9110,9100,66
|
||||
20241120,093600,559182510,9110,9100,9110,9080,3263
|
||||
20241120,093500,529549170,9090,9090,9120,9090,353
|
||||
20241120,093400,526339800,9120,9080,9120,9070,632
|
||||
20241120,093300,520602990,9120,9130,9130,9070,6408
|
||||
20241120,093200,462267040,9150,9140,9150,9130,1399
|
||||
20241120,093100,449492620,9130,9150,9150,9130,467
|
||||
20241120,093000,445228490,9150,9160,9160,9140,4187
|
||||
20241120,092900,406925430,9150,9180,9180,9140,2675
|
||||
20241120,092800,382425050,9180,9180,9180,9180,70
|
||||
20241120,092700,381782450,9180,9170,9180,9170,934
|
||||
20241120,092600,373209580,9170,9170,9170,9170,258
|
||||
20241120,092500,370843720,9170,9180,9180,9170,286
|
||||
20241120,092400,368219740,9180,9190,9190,9180,569
|
||||
20241120,092300,362996070,9190,9170,9190,9170,331
|
||||
20241120,092200,359957470,9170,9170,9180,9170,556
|
||||
20241120,092100,354858730,9160,9190,9190,9160,5005
|
||||
20241120,092000,309002780,9180,9160,9180,9160,413
|
||||
20241120,091900,305219220,9180,9150,9180,9150,2748
|
||||
20241120,091800,280050870,9160,9190,9190,9150,3871
|
||||
20241120,091700,244578160,9200,9220,9220,9200,633
|
||||
20241120,091600,238748190,9210,9210,9210,9210,450
|
||||
20241120,091500,234603690,9210,9220,9220,9210,360
|
||||
20241120,091400,231285180,9220,9200,9220,9200,51
|
||||
20241120,091300,230815010,9200,9190,9200,9180,1174
|
||||
20241120,091200,220028760,9190,9200,9210,9190,1314
|
||||
20241120,091100,207940520,9220,9170,9220,9170,273
|
||||
20241120,091000,205427410,9190,9160,9190,9160,1033
|
||||
20241120,090900,195954570,9160,9220,9230,9160,7330
|
||||
20241120,090800,128542090,9220,9210,9220,9210,410
|
||||
20241120,090700,124765680,9220,9210,9220,9200,2285
|
||||
20241120,090600,103715220,9210,9220,9220,9210,2489
|
||||
20241120,090500,80783940,9220,9230,9230,9210,1514
|
||||
20241120,090400,66831420,9230,9290,9290,9230,2308
|
||||
20241120,090300,45497420,9290,9250,9300,9250,504
|
||||
20241120,090200,40814600,9240,9230,9260,9230,192
|
||||
20241120,090100,39040690,9230,9210,9230,9210,114
|
||||
20241120,090000,37988520,9200,9280,9280,9200,4105
|
||||
|
Reference in New Issue
Block a user