Update 2024-11-20 2713 candle_min
This commit is contained in:
574
000660/min/candle-20241120.csv
Normal file
574
000660/min/candle-20241120.csv
Normal file
@@ -0,0 +1,574 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,183200,623632846700,170600,170600,170600,170600,221784
|
||||
20241120,183100,623632846700,170600,170600,170600,170600,0
|
||||
20241120,183000,623632846700,170600,170600,170600,170600,0
|
||||
20241120,182900,623632846700,170600,170600,170600,170600,0
|
||||
20241120,182800,623632846700,170600,170600,170600,170600,0
|
||||
20241120,182700,623632846700,170600,170600,170600,170600,0
|
||||
20241120,182600,623632846700,170600,170600,170600,170600,0
|
||||
20241120,182500,623632846700,170600,170600,170600,170600,0
|
||||
20241120,182400,623632846700,170600,170600,170600,170600,0
|
||||
20241120,182300,623632846700,170600,170600,170600,170600,0
|
||||
20241120,182200,623632846700,170600,170600,170600,170600,0
|
||||
20241120,182100,623632846700,170600,170600,170600,170600,0
|
||||
20241120,182000,623632846700,170600,170600,170600,170600,0
|
||||
20241120,181900,623632846700,170600,170600,170600,170600,0
|
||||
20241120,181800,623632846700,170600,170600,170600,170600,0
|
||||
20241120,181700,623632846700,170600,170600,170600,170600,0
|
||||
20241120,181600,623632846700,170600,170600,170600,170600,0
|
||||
20241120,181500,623632846700,170600,170600,170600,170600,0
|
||||
20241120,181400,623632846700,170600,170600,170600,170600,0
|
||||
20241120,181300,623632846700,170600,170600,170600,170600,0
|
||||
20241120,181200,623632846700,170600,170600,170600,170600,0
|
||||
20241120,181100,623632846700,170600,170600,170600,170600,0
|
||||
20241120,181000,623632846700,170600,170600,170600,170600,0
|
||||
20241120,180900,623632846700,170600,170600,170600,170600,0
|
||||
20241120,180800,623632846700,170600,170600,170600,170600,0
|
||||
20241120,180700,623632846700,170600,170600,170600,170600,0
|
||||
20241120,180600,623632846700,170600,170600,170600,170600,0
|
||||
20241120,180500,623632846700,170600,170600,170600,170600,0
|
||||
20241120,180400,623632846700,170600,170600,170600,170600,0
|
||||
20241120,180300,623632846700,170600,170600,170600,170600,0
|
||||
20241120,180200,623632846700,170600,170600,170600,170600,221784
|
||||
20241120,180100,623632846700,170600,170600,170600,170600,0
|
||||
20241120,180000,623632846700,170600,170600,170600,170600,0
|
||||
20241120,175900,623632846700,170600,170600,170600,170600,0
|
||||
20241120,175800,623632846700,170600,170600,170600,170600,0
|
||||
20241120,175700,623632846700,170600,170600,170600,170600,0
|
||||
20241120,175600,623632846700,170600,170600,170600,170600,0
|
||||
20241120,175500,623632846700,170600,170600,170600,170600,0
|
||||
20241120,175400,623632846700,170600,170600,170600,170600,0
|
||||
20241120,175300,623632846700,170600,170600,170600,170600,0
|
||||
20241120,175200,623632846700,170600,170600,170600,170600,0
|
||||
20241120,175100,623632846700,170600,170600,170600,170600,0
|
||||
20241120,175000,623632846700,170600,170600,170600,170600,0
|
||||
20241120,174900,623632846700,170600,170600,170600,170600,0
|
||||
20241120,174800,623632846700,170600,170600,170600,170600,0
|
||||
20241120,174700,623632846700,170600,170600,170600,170600,0
|
||||
20241120,174600,623632846700,170600,170600,170600,170600,0
|
||||
20241120,174500,623632846700,170600,170600,170600,170600,0
|
||||
20241120,174400,623632846700,170600,170600,170600,170600,0
|
||||
20241120,174300,623632846700,170600,170600,170600,170600,0
|
||||
20241120,174200,623632846700,170600,170600,170600,170600,0
|
||||
20241120,174100,623632846700,170600,170600,170600,170600,0
|
||||
20241120,174000,623632846700,170600,170600,170600,170600,0
|
||||
20241120,173900,623632846700,170600,170600,170600,170600,0
|
||||
20241120,173800,623632846700,170600,170600,170600,170600,0
|
||||
20241120,173700,623632846700,170600,170600,170600,170600,0
|
||||
20241120,173600,623632846700,170600,170600,170600,170600,0
|
||||
20241120,173500,623632846700,170600,170600,170600,170600,0
|
||||
20241120,173400,623632846700,170600,170600,170600,170600,0
|
||||
20241120,173300,623632846700,170600,170600,170600,170600,0
|
||||
20241120,173200,623632846700,170600,170600,170600,170600,221784
|
||||
20241120,173100,623632846700,170600,170600,170600,170600,0
|
||||
20241120,173000,623632846700,170600,170600,170600,170600,0
|
||||
20241120,172900,623632846700,170600,170600,170600,170600,0
|
||||
20241120,172800,623632846700,170600,170600,170600,170600,0
|
||||
20241120,172700,623632846700,170600,170600,170600,170600,0
|
||||
20241120,172600,623632846700,170600,170600,170600,170600,0
|
||||
20241120,172500,623632846700,170600,170600,170600,170600,0
|
||||
20241120,172400,623632846700,170600,170600,170600,170600,0
|
||||
20241120,172300,623632846700,170600,170600,170600,170600,0
|
||||
20241120,172200,623632846700,170600,170600,170600,170600,0
|
||||
20241120,172100,623632846700,170600,170600,170600,170600,0
|
||||
20241120,172000,623632846700,170600,170600,170600,170600,0
|
||||
20241120,171900,623632846700,170600,170600,170600,170600,0
|
||||
20241120,171800,623632846700,170600,170600,170600,170600,0
|
||||
20241120,171700,623632846700,170600,170600,170600,170600,0
|
||||
20241120,171600,623632846700,170600,170600,170600,170600,0
|
||||
20241120,171500,623632846700,170600,170600,170600,170600,0
|
||||
20241120,171400,623632846700,170600,170600,170600,170600,0
|
||||
20241120,171300,623632846700,170600,170600,170600,170600,0
|
||||
20241120,171200,623632846700,170600,170600,170600,170600,0
|
||||
20241120,171100,623632846700,170600,170600,170600,170600,0
|
||||
20241120,171000,623632846700,170600,170600,170600,170600,0
|
||||
20241120,170900,623632846700,170600,170600,170600,170600,0
|
||||
20241120,170800,623632846700,170600,170600,170600,170600,0
|
||||
20241120,170700,623632846700,170600,170600,170600,170600,0
|
||||
20241120,170600,623632846700,170600,170600,170600,170600,0
|
||||
20241120,170500,623632846700,170600,170600,170600,170600,0
|
||||
20241120,170400,623632846700,170600,170600,170600,170600,0
|
||||
20241120,170300,623632846700,170600,170600,170600,170600,0
|
||||
20241120,170200,623632846700,170600,170600,170600,170600,221784
|
||||
20241120,170100,623632846700,170600,170600,170600,170600,0
|
||||
20241120,170000,623632846700,170600,170600,170600,170600,0
|
||||
20241120,165900,623632846700,170600,170600,170600,170600,0
|
||||
20241120,165800,623632846700,170600,170600,170600,170600,0
|
||||
20241120,165700,623632846700,170600,170600,170600,170600,0
|
||||
20241120,165600,623632846700,170600,170600,170600,170600,0
|
||||
20241120,165500,623632846700,170600,170600,170600,170600,0
|
||||
20241120,165400,623632846700,170600,170600,170600,170600,0
|
||||
20241120,165300,623632846700,170600,170600,170600,170600,0
|
||||
20241120,165200,623632846700,170600,170600,170600,170600,0
|
||||
20241120,165100,623632846700,170600,170600,170600,170600,0
|
||||
20241120,165000,623632846700,170600,170600,170600,170600,0
|
||||
20241120,164900,623632846700,170600,170600,170600,170600,0
|
||||
20241120,164800,623632846700,170600,170600,170600,170600,0
|
||||
20241120,164700,623632846700,170600,170600,170600,170600,0
|
||||
20241120,164600,623632846700,170600,170600,170600,170600,0
|
||||
20241120,164500,623632846700,170600,170600,170600,170600,0
|
||||
20241120,164400,623632846700,170600,170600,170600,170600,0
|
||||
20241120,164300,623632846700,170600,170600,170600,170600,0
|
||||
20241120,164200,623632846700,170600,170600,170600,170600,0
|
||||
20241120,164100,623632846700,170600,170600,170600,170600,0
|
||||
20241120,164000,623632846700,170600,170600,170600,170600,0
|
||||
20241120,163900,623632846700,170600,170600,170600,170600,0
|
||||
20241120,163800,623632846700,170600,170600,170600,170600,0
|
||||
20241120,163700,623632846700,170600,170600,170600,170600,0
|
||||
20241120,163600,623632846700,170600,170600,170600,170600,0
|
||||
20241120,163500,623632846700,170600,170600,170600,170600,0
|
||||
20241120,163400,623632846700,170600,170600,170600,170600,0
|
||||
20241120,163300,623632846700,170600,170600,170600,170600,0
|
||||
20241120,163200,623632846700,170600,170600,170600,170600,221784
|
||||
20241120,163100,623632846700,170600,170600,170600,170600,0
|
||||
20241120,163000,623632846700,170600,170600,170600,170600,0
|
||||
20241120,162900,623632846700,170600,170600,170600,170600,0
|
||||
20241120,162800,623632846700,170600,170600,170600,170600,0
|
||||
20241120,162700,623632846700,170600,170600,170600,170600,0
|
||||
20241120,162600,623632846700,170600,170600,170600,170600,0
|
||||
20241120,162500,623632846700,170600,170600,170600,170600,0
|
||||
20241120,162400,623632846700,170600,170600,170600,170600,0
|
||||
20241120,162300,623632846700,170600,170600,170600,170600,0
|
||||
20241120,162200,623632846700,170600,170600,170600,170600,0
|
||||
20241120,162100,623632846700,170600,170600,170600,170600,0
|
||||
20241120,162000,623632846700,170600,170600,170600,170600,0
|
||||
20241120,161900,623632846700,170600,170600,170600,170600,0
|
||||
20241120,161800,623632846700,170600,170600,170600,170600,0
|
||||
20241120,161700,623632846700,170600,170600,170600,170600,0
|
||||
20241120,161600,623632846700,170600,170600,170600,170600,0
|
||||
20241120,161500,623632846700,170600,170600,170600,170600,0
|
||||
20241120,161400,623632846700,170600,170600,170600,170600,0
|
||||
20241120,161300,623632846700,170600,170600,170600,170600,0
|
||||
20241120,161200,623632846700,170600,170600,170600,170600,0
|
||||
20241120,161100,623632846700,170600,170600,170600,170600,0
|
||||
20241120,161000,623632846700,170600,170600,170600,170600,0
|
||||
20241120,160900,623632846700,170600,170600,170600,170600,0
|
||||
20241120,160800,623632846700,170600,170600,170600,170600,0
|
||||
20241120,160700,623632846700,170600,170600,170600,170600,0
|
||||
20241120,160600,623632846700,170600,170600,170600,170600,0
|
||||
20241120,160500,623632846700,170600,170600,170600,170600,0
|
||||
20241120,160400,623632846700,170600,170600,170600,170600,0
|
||||
20241120,160300,623632846700,170600,170600,170600,170600,0
|
||||
20241120,160200,623632846700,170600,170600,170600,170600,221784
|
||||
20241120,160100,623632846700,170600,170600,170600,170600,0
|
||||
20241120,160000,623632846700,170600,170600,170600,170600,0
|
||||
20241120,155900,623632846700,170600,170600,170600,170600,0
|
||||
20241120,155800,623632846700,170600,170600,170600,170600,0
|
||||
20241120,155700,623632846700,170600,170600,170600,170600,0
|
||||
20241120,155600,623632846700,170600,170600,170600,170600,0
|
||||
20241120,155500,623632846700,170600,170600,170600,170600,0
|
||||
20241120,155400,623632846700,170600,170600,170600,170600,0
|
||||
20241120,155300,623632846700,170600,170600,170600,170600,0
|
||||
20241120,155200,623632846700,170600,170600,170600,170600,0
|
||||
20241120,155100,623632846700,170600,170600,170600,170600,0
|
||||
20241120,155000,623632846700,170600,170600,170600,170600,0
|
||||
20241120,154900,623632846700,170600,170600,170600,170600,0
|
||||
20241120,154800,623632846700,170600,170600,170600,170600,0
|
||||
20241120,154700,623632846700,170600,170600,170600,170600,0
|
||||
20241120,154600,623632846700,170600,170600,170600,170600,0
|
||||
20241120,154500,623632846700,170600,170600,170600,170600,0
|
||||
20241120,154400,623632846700,170600,170600,170600,170600,0
|
||||
20241120,154300,623632846700,170600,170600,170600,170600,0
|
||||
20241120,154200,623632846700,170600,170600,170600,170600,0
|
||||
20241120,154100,623632846700,170600,170600,170600,170600,0
|
||||
20241120,154000,623632846700,170600,170600,170600,170600,0
|
||||
20241120,153900,623632846700,170600,170600,170600,170600,0
|
||||
20241120,153800,623632846700,170600,170600,170600,170600,0
|
||||
20241120,153700,623632846700,170600,170600,170600,170600,0
|
||||
20241120,153600,623632846700,170600,170600,170600,170600,0
|
||||
20241120,153500,623632846700,170600,170600,170600,170600,0
|
||||
20241120,153400,623632846700,170600,170600,170600,170600,0
|
||||
20241120,153300,623632846700,170600,170600,170600,170600,0
|
||||
20241120,153200,623632846700,170600,170600,170600,170600,221784
|
||||
20241120,153100,623632846700,170600,170600,170600,170600,0
|
||||
20241120,153000,623632846700,170600,170600,170600,170600,221784
|
||||
20241120,152900,585796496300,170900,170900,170900,170900,0
|
||||
20241120,152800,585796496300,170900,170900,170900,170900,0
|
||||
20241120,152700,585796496300,170900,170900,170900,170900,0
|
||||
20241120,152600,585796496300,170900,170900,170900,170900,0
|
||||
20241120,152500,585796496300,170900,170900,170900,170900,0
|
||||
20241120,152400,585796496300,170900,170900,170900,170900,0
|
||||
20241120,152300,585796496300,170900,170900,170900,170900,0
|
||||
20241120,152200,585796496300,170900,170900,170900,170900,0
|
||||
20241120,152100,585796496300,170900,170900,170900,170900,0
|
||||
20241120,152000,585796496300,170900,170900,170900,170900,0
|
||||
20241120,151900,585796496300,170900,170900,170900,170800,15657
|
||||
20241120,151800,583121826700,170900,170900,171000,170800,29781
|
||||
20241120,151700,578031370400,170900,170600,171000,170600,20793
|
||||
20241120,151600,574480644000,170700,170700,170800,170600,12224
|
||||
20241120,151500,572394042200,170700,170800,170800,170700,7560
|
||||
20241120,151400,571103136100,170800,170700,170800,170600,9919
|
||||
20241120,151300,569409879800,170600,170900,170900,170600,11613
|
||||
20241120,151200,567427522600,170800,170900,170900,170800,7297
|
||||
20241120,151100,566181046700,170900,170900,171000,170800,11370
|
||||
20241120,151000,564238298200,170900,170900,170900,170800,11163
|
||||
20241120,150900,562330857100,170900,170800,170900,170700,9197
|
||||
20241120,150800,560759879700,170800,170800,170800,170700,7055
|
||||
20241120,150700,559555117700,170700,170900,171000,170700,11217
|
||||
20241120,150600,557639026600,170900,170800,171000,170700,15597
|
||||
20241120,150500,554973834900,170800,170700,170800,170600,9669
|
||||
20241120,150400,553323454300,170700,170500,170700,170400,9009
|
||||
20241120,150300,551786875100,170400,170400,170500,170200,16366
|
||||
20241120,150200,548999857800,170400,170400,170400,170200,19520
|
||||
20241120,150100,545675492900,170400,170700,170700,170300,19192
|
||||
20241120,150000,542403348000,170600,170700,170800,170600,16284
|
||||
20241120,145900,539623311500,170700,170600,170800,170500,31305
|
||||
20241120,145800,534282146600,170700,170800,170900,170600,17435
|
||||
20241120,145700,531305165500,170800,171000,171100,170800,28889
|
||||
20241120,145600,526365589300,171100,171400,171400,171000,29311
|
||||
20241120,145500,521348026900,171300,171400,171400,171300,6394
|
||||
20241120,145400,520252508600,171300,171500,171500,171300,9188
|
||||
20241120,145300,518677888300,171500,171500,171500,171400,2467
|
||||
20241120,145200,518254922400,171500,171400,171500,171300,9429
|
||||
20241120,145100,516638703600,171400,171600,171600,171400,8111
|
||||
20241120,145000,515248046500,171500,171600,171600,171500,6449
|
||||
20241120,144900,514141863700,171600,171700,171700,171500,5953
|
||||
20241120,144800,513120571900,171600,171700,171800,171600,4919
|
||||
20241120,144700,512275975100,171800,172000,172000,171700,9277
|
||||
20241120,144600,510681644800,171900,171700,172000,171700,6629
|
||||
20241120,144500,509542416000,171700,171600,171800,171500,8386
|
||||
20241120,144400,508102648100,171500,171400,171600,171300,10667
|
||||
20241120,144300,506273915200,171300,171600,171700,171300,30722
|
||||
20241120,144200,501006071400,171600,171800,171800,171600,6261
|
||||
20241120,144100,499931041000,171800,171900,171900,171700,10666
|
||||
20241120,144000,498099035400,171800,172300,172300,171800,21238
|
||||
20241120,143900,494446072700,172200,172300,172300,172200,1715
|
||||
20241120,143800,494150672300,172200,172200,172300,172100,6341
|
||||
20241120,143700,493058725500,172300,172400,172400,172200,5390
|
||||
20241120,143600,492130308700,172300,172400,172400,172300,5276
|
||||
20241120,143500,491221167700,172400,172200,172400,172100,9551
|
||||
20241120,143400,489576166100,172200,172200,172200,172100,2413
|
||||
20241120,143300,489160795400,172200,172300,172400,172100,7732
|
||||
20241120,143200,487829057200,172400,172300,172400,172200,4236
|
||||
20241120,143100,487099089700,172300,172200,172300,172100,3212
|
||||
20241120,143000,486545886700,172200,172200,172300,172100,5524
|
||||
20241120,142900,485594643100,172200,172300,172300,172200,3581
|
||||
20241120,142800,484977881500,172200,172200,172300,172200,3490
|
||||
20241120,142700,484376698900,172200,172500,172600,172200,6742
|
||||
20241120,142600,483214338100,172500,172500,172600,172400,6430
|
||||
20241120,142500,482105175100,172600,172500,172600,172400,5209
|
||||
20241120,142400,481206430000,172500,172600,172700,172500,10155
|
||||
20241120,142300,479453726000,172500,172500,172600,172500,4759
|
||||
20241120,142200,478632444000,172500,172500,172600,172500,5277
|
||||
20241120,142100,477721724600,172600,172500,172600,172500,6199
|
||||
20241120,142000,476652027300,172500,172100,172500,172100,5630
|
||||
20241120,141900,475681849300,172200,172100,172200,172000,9919
|
||||
20241120,141800,473974705300,172200,172100,172200,172000,7703
|
||||
20241120,141700,472648965300,172100,172000,172100,172000,2577
|
||||
20241120,141600,472205614000,172000,172000,172100,172000,2693
|
||||
20241120,141500,471742325300,172100,171900,172100,171800,6832
|
||||
20241120,141400,470567615200,171800,172100,172100,171800,23061
|
||||
20241120,141300,466601669100,172100,172100,172100,172000,3984
|
||||
20241120,141200,465916246500,172000,172000,172100,172000,4686
|
||||
20241120,141100,465110023800,172100,172000,172100,172000,4293
|
||||
20241120,141000,464371511600,172000,172000,172100,172000,3165
|
||||
20241120,140900,463827055200,172000,172100,172200,172000,7570
|
||||
20241120,140800,462524430600,172100,172100,172200,172100,2254
|
||||
20241120,140700,462136492200,172100,172200,172200,172100,3572
|
||||
20241120,140600,461521606700,172200,172100,172200,172100,2934
|
||||
20241120,140500,461016526200,172100,172000,172200,172000,5332
|
||||
20241120,140400,460098845000,172100,172100,172200,172000,5138
|
||||
20241120,140300,459214841200,172100,172100,172200,172100,6102
|
||||
20241120,140200,458164618400,172100,172200,172200,172100,5071
|
||||
20241120,140100,457291783400,172200,172200,172400,172100,7746
|
||||
20241120,140000,455957593000,172300,172300,172300,172100,6847
|
||||
20241120,135900,454778504600,172200,172300,172300,172200,2327
|
||||
20241120,135800,454377732100,172200,172300,172400,172200,9541
|
||||
20241120,135700,452733986800,172400,172400,172400,172300,4193
|
||||
20241120,135600,452011298700,172300,172300,172400,172300,2069
|
||||
20241120,135500,451654705200,172300,172200,172400,172100,5989
|
||||
20241120,135400,450623070500,172100,172000,172200,172000,6555
|
||||
20241120,135300,449494979700,172000,172100,172100,172000,3764
|
||||
20241120,135200,448847324600,172100,172000,172100,172000,5539
|
||||
20241120,135100,447894199100,172100,172200,172300,172000,4593
|
||||
20241120,135000,447103724100,172200,172100,172300,172000,6982
|
||||
20241120,134900,445902052900,172100,172300,172300,172000,9482
|
||||
20241120,134800,444269810200,172200,172000,172300,172000,9375
|
||||
20241120,134700,442656047500,172000,172400,172400,172000,19171
|
||||
20241120,134600,439354768900,172300,172500,172500,172300,5412
|
||||
20241120,134500,438421896000,172400,172300,172500,172300,6209
|
||||
20241120,134400,437351554300,172300,172300,172400,172300,3207
|
||||
20241120,134300,436798810500,172300,172300,172400,172300,2282
|
||||
20241120,134200,436405560500,172300,172300,172400,172300,3525
|
||||
20241120,134100,435798039000,172300,172500,172600,172300,6588
|
||||
20241120,134000,434662154500,172500,172700,172800,172500,7395
|
||||
20241120,133900,433385199800,172700,172800,172900,172700,3905
|
||||
20241120,133800,432710405500,172800,172700,172900,172700,5828
|
||||
20241120,133700,431703331800,172700,172600,172800,172600,6117
|
||||
20241120,133600,430647181000,172600,172800,172800,172600,5788
|
||||
20241120,133500,429647611600,172800,172600,172800,172500,7741
|
||||
20241120,133400,428310891800,172500,172500,172600,172500,1194
|
||||
20241120,133300,428104875300,172500,172600,172700,172500,6194
|
||||
20241120,133200,427035758900,172700,172500,172700,172400,5486
|
||||
20241120,133100,426089183900,172500,172500,172500,172400,2929
|
||||
20241120,133000,425584042800,172500,172700,172700,172400,3661
|
||||
20241120,132900,424952564200,172700,172600,172700,172600,2902
|
||||
20241120,132800,424451590900,172700,172500,172700,172400,8191
|
||||
20241120,132700,423038238700,172500,172500,172500,172400,1833
|
||||
20241120,132600,422722146300,172500,172200,172500,172200,6138
|
||||
20241120,132500,421663921700,172300,172300,172300,172200,3189
|
||||
20241120,132400,421114589300,172300,172100,172300,172100,6720
|
||||
20241120,132300,419957348400,172100,172100,172200,172100,2633
|
||||
20241120,132200,419504118300,172200,172100,172200,172100,2290
|
||||
20241120,132100,419109933300,172100,172300,172300,172000,17310
|
||||
20241120,132000,416130636800,172200,172300,172400,172200,5440
|
||||
20241120,131900,415193656300,172300,172600,172600,172300,9684
|
||||
20241120,131800,413523561700,172500,172600,172600,172500,3091
|
||||
20241120,131700,412990308200,172500,172700,172700,172500,5511
|
||||
20241120,131600,412039286100,172700,172800,172800,172600,11036
|
||||
20241120,131500,410133217300,172700,172800,172800,172700,5415
|
||||
20241120,131400,409197679200,172700,172700,172800,172700,2371
|
||||
20241120,131300,408788118000,172800,172700,172800,172700,3611
|
||||
20241120,131200,408164288400,172700,172700,172800,172700,2189
|
||||
20241120,131100,407786114100,172700,172700,172800,172600,4771
|
||||
20241120,131000,406962099200,172600,172700,172700,172600,2697
|
||||
20241120,130900,406496425400,172700,172600,172700,172500,4872
|
||||
20241120,130800,405655507000,172600,172600,172600,172500,2559
|
||||
20241120,130700,405213913100,172500,172600,172600,172500,1796
|
||||
20241120,130600,404904004600,172600,172600,172600,172500,4039
|
||||
20241120,130500,404206964500,172600,172500,172600,172500,3429
|
||||
20241120,130400,403615219300,172500,172500,172600,172500,7266
|
||||
20241120,130300,402361640300,172500,172600,172600,172500,1425
|
||||
20241120,130200,402115767600,172600,172600,172600,172500,2852
|
||||
20241120,130100,401623754800,172600,172800,172800,172500,7032
|
||||
20241120,130000,400409671100,172800,172700,172800,172600,4734
|
||||
20241120,125900,399591977100,172700,172700,172700,172600,2513
|
||||
20241120,125800,399158056300,172600,172600,172700,172500,3468
|
||||
20241120,125700,398559479000,172500,172600,172600,172500,2367
|
||||
20241120,125600,398151011400,172500,172400,172600,172400,4575
|
||||
20241120,125500,397361779700,172400,172400,172800,172400,8571
|
||||
20241120,125400,395882681500,172400,172300,172500,172200,6702
|
||||
20241120,125300,394727619100,172200,172300,172300,172200,1698
|
||||
20241120,125200,394435169300,172200,172400,172400,172200,6091
|
||||
20241120,125100,393385759100,172400,172300,172400,172300,2996
|
||||
20241120,125000,392869320600,172300,172400,172400,172300,2452
|
||||
20241120,124900,392446721300,172400,172100,172400,172100,4462
|
||||
20241120,124800,391678124600,172100,172100,172200,172000,12948
|
||||
20241120,124700,389449775600,172000,172100,172200,172000,4250
|
||||
20241120,124600,388718525100,172100,172200,172300,172100,7042
|
||||
20241120,124500,387506370500,172200,172400,172500,172200,12830
|
||||
20241120,124400,385295837500,172500,172500,172500,172400,2370
|
||||
20241120,124300,384887204500,172400,172600,172600,172400,10949
|
||||
20241120,124200,382998420700,172600,172600,172600,172500,1985
|
||||
20241120,124100,382655911000,172600,172500,172600,172500,2743
|
||||
20241120,124000,382182571500,172500,172600,172700,172500,5726
|
||||
20241120,123900,381194246800,172600,172700,172700,172600,1582
|
||||
20241120,123800,380921146300,172700,172900,172900,172600,5802
|
||||
20241120,123700,379918878400,172900,173000,173000,172800,4275
|
||||
20241120,123600,379179691600,172900,173000,173000,172800,7924
|
||||
20241120,123500,377809645900,173000,172900,173000,172900,2618
|
||||
20241120,123400,377356774700,173000,173000,173000,172900,2121
|
||||
20241120,123300,376989938200,173000,173000,173000,172900,2908
|
||||
20241120,123200,376487083300,173000,172900,173000,172800,2536
|
||||
20241120,123100,376048586100,172900,172900,172900,172800,846
|
||||
20241120,123000,375902328400,172900,172900,172900,172800,851
|
||||
20241120,122900,375755205600,172800,172800,172900,172700,2692
|
||||
20241120,122800,375289838600,172800,172900,172900,172700,10902
|
||||
20241120,122700,373406006400,172800,172900,172900,172800,1337
|
||||
20241120,122600,373174886900,172900,172900,172900,172800,848
|
||||
20241120,122500,373028285000,172800,172600,172900,172500,9380
|
||||
20241120,122400,371408556900,172600,172500,172600,172500,2122
|
||||
20241120,122300,371042338800,172500,172500,172600,172500,961
|
||||
20241120,122200,370876515300,172500,172800,172900,172500,8028
|
||||
20241120,122100,369490144300,172800,172900,172900,172800,1969
|
||||
20241120,122000,369149836400,172900,172800,172900,172800,2435
|
||||
20241120,121900,368729016900,172900,172900,173000,172800,1860
|
||||
20241120,121800,368407469600,172900,172900,173000,172900,4555
|
||||
20241120,121700,367619880100,172900,172900,173000,172800,7979
|
||||
20241120,121600,366240183200,172900,172800,172900,172800,1574
|
||||
20241120,121500,365968139100,172800,173100,173200,172800,12588
|
||||
20241120,121400,363790697100,173200,173300,173300,173100,9433
|
||||
20241120,121300,362156906900,173300,173200,173300,173200,1822
|
||||
20241120,121200,361841229300,173300,173200,173300,173200,1208
|
||||
20241120,121100,361631906900,173200,173300,173300,173200,1595
|
||||
20241120,121000,361355544900,173200,173300,173300,173200,1929
|
||||
20241120,120900,361021282200,173300,173200,173300,173100,4988
|
||||
20241120,120800,360157214000,173200,173200,173200,173100,1054
|
||||
20241120,120700,359974671600,173200,173100,173200,173100,3405
|
||||
20241120,120600,359385012500,173200,173100,173200,173100,780
|
||||
20241120,120500,359249965200,173200,173000,173200,173000,6939
|
||||
20241120,120400,358048757300,173100,173200,173200,173000,6913
|
||||
20241120,120300,356852024400,173200,173100,173200,173000,8134
|
||||
20241120,120200,355443787400,173100,173100,173100,173000,1683
|
||||
20241120,120100,355152491800,173100,173100,173100,173000,1396
|
||||
20241120,120000,354910911100,173100,173000,173100,173000,1487
|
||||
20241120,115900,354653564300,173000,173100,173100,173000,1133
|
||||
20241120,115800,354457479000,173100,173100,173100,173000,1597
|
||||
20241120,115700,354181105000,173000,173100,173100,173000,1140
|
||||
20241120,115600,353983814700,173100,173100,173100,173000,1461
|
||||
20241120,115500,353730937100,173100,173200,173300,173000,2815
|
||||
20241120,115400,353243548500,173300,173200,173300,173000,13491
|
||||
20241120,115300,350907252800,173300,173300,173300,173200,2313
|
||||
20241120,115200,350506539800,173300,173100,173300,173100,10758
|
||||
20241120,115100,348643587800,173100,173000,173100,173000,3123
|
||||
20241120,115000,348103070900,173100,173000,173100,173000,977
|
||||
20241120,114900,347933992400,173000,173000,173100,173000,1151
|
||||
20241120,114800,347734818600,173000,173100,173200,173000,9813
|
||||
20241120,114700,346036148900,173100,173200,173200,173100,1904
|
||||
20241120,114600,345706453400,173100,173200,173200,173100,1620
|
||||
20241120,114500,345425909500,173200,173100,173200,173100,2558
|
||||
20241120,114400,344982901800,173200,173200,173200,173100,849
|
||||
20241120,114300,344835879900,173200,173100,173200,173100,2111
|
||||
20241120,114200,344470362600,173200,173100,173200,173100,1952
|
||||
20241120,114100,344132372700,173100,173100,173200,173100,1988
|
||||
20241120,114000,343788092200,173200,173200,173200,173100,1251
|
||||
20241120,113900,343571463500,173200,173000,173200,172900,3009
|
||||
20241120,113800,343050796900,173000,173000,173000,172900,1243
|
||||
20241120,113700,342835780800,173000,173000,173200,172800,7285
|
||||
20241120,113600,341575334100,173000,173000,173000,172900,1731
|
||||
20241120,113500,341275927600,172900,172800,173200,172800,9023
|
||||
20241120,113400,339714857000,172900,172800,172900,172800,850
|
||||
20241120,113300,339567930800,172900,173000,173000,172800,3747
|
||||
20241120,113200,338920073100,172900,172700,173000,172600,7815
|
||||
20241120,113100,337569669100,172700,172500,172700,172400,5812
|
||||
20241120,113000,336566984400,172500,172400,172500,172400,1496
|
||||
20241120,112900,336309018400,172400,172600,172600,172400,4853
|
||||
20241120,112800,335471892500,172600,172400,172600,172300,5808
|
||||
20241120,112700,334470138000,172400,172300,172600,172300,5034
|
||||
20241120,112600,333602120700,172400,172500,172600,172300,7761
|
||||
20241120,112500,332263388200,172500,172400,172500,172300,11205
|
||||
20241120,112400,330331477800,172500,172400,172500,172300,4479
|
||||
20241120,112300,329559271800,172500,172800,172800,172400,10906
|
||||
20241120,112200,327677237900,172800,172800,172900,172700,2209
|
||||
20241120,112100,327295576100,172800,173100,173200,172800,12538
|
||||
20241120,112000,325125935800,173100,173400,173400,173100,5814
|
||||
20241120,111900,324118505900,173300,173400,173400,173300,8689
|
||||
20241120,111800,322612206900,173400,173300,173400,173300,4421
|
||||
20241120,111700,321845808100,173400,173700,173700,173300,11415
|
||||
20241120,111600,319864997000,173700,173200,173700,173200,35957
|
||||
20241120,111500,313626433000,173300,173300,173300,173100,9847
|
||||
20241120,111400,311920883700,173200,173300,173300,173200,2071
|
||||
20241120,111300,311562021300,173300,173100,173300,173100,5218
|
||||
20241120,111200,310657998000,173100,173200,173200,173000,7617
|
||||
20241120,111100,309339118900,173200,173300,173300,173200,2151
|
||||
20241120,111000,308966459800,173300,173200,173300,173200,4112
|
||||
20241120,110900,308254022600,173200,173000,173200,173000,5843
|
||||
20241120,110800,307242208500,173000,173100,173200,173000,4453
|
||||
20241120,110700,306471287400,173100,173100,173300,173000,5743
|
||||
20241120,110600,305476909900,173000,172800,173300,172700,13134
|
||||
20241120,110500,303203654600,172700,172900,173100,172700,9054
|
||||
20241120,110400,301638238400,172900,173100,173200,172900,7915
|
||||
20241120,110300,300268429600,173000,173200,173200,173000,3301
|
||||
20241120,110200,299696988800,173200,173000,173300,173000,14894
|
||||
20241120,110100,297118393400,173000,173100,173300,173000,13048
|
||||
20241120,110000,294859007400,173100,173100,173100,173000,6669
|
||||
20241120,105900,293704650800,173100,173000,173100,173000,3487
|
||||
20241120,105800,293101181700,173100,172900,173100,172800,6688
|
||||
20241120,105700,291944488600,173000,173000,173100,172900,17329
|
||||
20241120,105600,288946821900,173100,173000,173100,172900,5212
|
||||
20241120,105500,288045173000,173000,172700,173000,172700,4773
|
||||
20241120,105400,287219980600,172700,172800,172800,172700,5544
|
||||
20241120,105300,286262049700,172800,173000,173000,172700,12861
|
||||
20241120,105200,284038667000,173000,172900,173000,172800,8944
|
||||
20241120,105100,282492033600,172800,172800,173100,172600,19806
|
||||
20241120,105000,279067163600,172900,172700,172900,172600,5768
|
||||
20241120,104900,278070444100,172700,172700,172700,172500,4537
|
||||
20241120,104800,277287245600,172600,172800,172900,172500,7706
|
||||
20241120,104700,275956352800,172800,172600,172900,172500,9173
|
||||
20241120,104600,274372095600,172600,172400,172600,172400,6024
|
||||
20241120,104500,273332891400,172400,172500,172600,172200,13800
|
||||
20241120,104400,270954678600,172500,172800,172800,172500,5212
|
||||
20241120,104300,270054763200,172800,172500,172900,172400,14668
|
||||
20241120,104200,267521216000,172500,172700,172700,172400,10811
|
||||
20241120,104100,265656081100,172700,172500,172800,172400,18202
|
||||
20241120,104000,262514709400,172400,172000,172500,171900,11109
|
||||
20241120,103900,260600532200,172000,171800,172000,171800,9709
|
||||
20241120,103800,258931247300,171900,171800,171900,171800,1248
|
||||
20241120,103700,258716776000,171800,171800,171900,171800,841
|
||||
20241120,103600,258572251000,171800,171900,171900,171800,1256
|
||||
20241120,103500,258356419000,171800,171900,171900,171800,1623
|
||||
20241120,103400,258077490500,171900,171700,171900,171700,4909
|
||||
20241120,103300,257234009200,171700,171900,172000,171700,7898
|
||||
20241120,103200,255876528500,171900,171900,172000,171900,1911
|
||||
20241120,103100,255547920000,172000,172200,172200,171900,8705
|
||||
20241120,103000,254050306400,172100,172100,172200,172100,3654
|
||||
20241120,102900,253421135700,172100,172000,172200,172000,3945
|
||||
20241120,102800,252742120900,172100,172100,172200,172000,4255
|
||||
20241120,102700,252009949700,172100,172100,172200,172100,3314
|
||||
20241120,102600,251439418100,172200,171900,172300,171800,7166
|
||||
20241120,102500,250206330300,171900,172100,172100,171800,3709
|
||||
20241120,102400,249568536300,172000,172000,172200,171900,8626
|
||||
20241120,102300,248084064000,172000,171600,172000,171600,4874
|
||||
20241120,102200,247246713800,171700,171700,171900,171700,7496
|
||||
20241120,102100,245958934600,171800,171500,171800,171500,8962
|
||||
20241120,102000,244421097200,171400,171200,171500,171200,7931
|
||||
20241120,101900,243062290300,171300,171200,171400,171200,10685
|
||||
20241120,101800,241231852800,171200,171500,171600,171200,24481
|
||||
20241120,101700,237036852200,171500,171600,171700,171500,10502
|
||||
20241120,101600,235234910200,171600,171700,171800,171600,6262
|
||||
20241120,101500,234160003600,171800,171800,171900,171700,7129
|
||||
20241120,101400,232935169900,171800,171800,171900,171800,1736
|
||||
20241120,101300,232636836600,171800,172000,172000,171800,5914
|
||||
20241120,101200,231620286700,171900,172100,172200,171900,5068
|
||||
20241120,101100,230748490100,172100,172100,172200,172000,4872
|
||||
20241120,101000,229910044600,172000,172000,172200,171900,6735
|
||||
20241120,100900,228751081100,172000,171800,172200,171800,20712
|
||||
20241120,100800,225189487300,171700,171700,171800,171700,1468
|
||||
20241120,100700,224937354900,171700,171800,171800,171700,2129
|
||||
20241120,100600,224571673000,171800,171600,171800,171500,11578
|
||||
20241120,100500,222584497700,171700,171800,171900,171600,7401
|
||||
20241120,100400,221313472000,171900,171900,171900,171800,2145
|
||||
20241120,100300,220944923600,171800,172100,172100,171800,5792
|
||||
20241120,100200,219949067900,172000,172200,172200,172000,6432
|
||||
20241120,100100,218842096100,172200,172200,172200,172100,1809
|
||||
20241120,100000,218530625500,172100,172300,172400,172100,3409
|
||||
20241120,095900,217943539400,172300,172200,172400,172000,8812
|
||||
20241120,095800,216426079000,172200,172400,172500,171800,15900
|
||||
20241120,095700,213689847800,172400,172300,172400,172200,6161
|
||||
20241120,095600,212628372900,172300,172400,172400,172200,7882
|
||||
20241120,095500,211270495000,172300,172000,172400,172000,5324
|
||||
20241120,095400,210353892500,172100,172100,172100,172000,3320
|
||||
20241120,095300,209782594100,172100,172000,172200,172000,3911
|
||||
20241120,095200,209109613600,172000,171500,172100,171400,19527
|
||||
20241120,095100,205757100000,171500,171400,171700,171400,10119
|
||||
20241120,095000,204021691800,171400,171700,171700,171400,10898
|
||||
20241120,094900,202152533600,171600,171900,171900,171600,11767
|
||||
20241120,094800,200131548900,171900,171800,172100,171700,13912
|
||||
20241120,094700,197740137900,171800,172200,172200,171700,26215
|
||||
20241120,094600,193231040400,172300,172600,172600,172300,14313
|
||||
20241120,094500,190763474500,172500,172800,172900,172500,13969
|
||||
20241120,094400,188350368400,172900,172800,172900,172700,5126
|
||||
20241120,094300,187464480400,172700,172500,172800,172500,12548
|
||||
20241120,094200,185298380000,172500,172500,172600,172400,9709
|
||||
20241120,094100,183623521200,172400,172400,172500,172400,6151
|
||||
20241120,094000,182562852200,172500,172500,172600,172400,6135
|
||||
20241120,093900,181504936500,172500,172500,172700,172400,5759
|
||||
20241120,093800,180511074100,172400,172900,172900,172400,11022
|
||||
20241120,093700,178608590700,172800,172800,173000,172800,5195
|
||||
20241120,093600,177710514900,172900,173000,173000,172700,6009
|
||||
20241120,093500,176671867900,173000,172300,173000,172300,16365
|
||||
20241120,093400,173848795200,172400,172300,172500,172200,20893
|
||||
20241120,093300,170247222400,172300,172800,172800,172300,30366
|
||||
20241120,093200,165006843100,172700,172800,172900,172700,11985
|
||||
20241120,093100,162935893700,172800,173000,173100,172800,13016
|
||||
20241120,093000,160684507300,173000,173100,173200,173000,10264
|
||||
20241120,092900,158907860500,173100,173700,173700,173100,15030
|
||||
20241120,092800,156301664200,173600,173600,173800,173600,9218
|
||||
20241120,092700,154700665100,173700,173400,173700,173400,10037
|
||||
20241120,092600,152958657000,173500,173800,173900,173400,14565
|
||||
20241120,092500,150429598500,173800,173800,173900,173700,5265
|
||||
20241120,092400,149514480200,173700,173900,174000,173700,11579
|
||||
20241120,092300,147501215700,173900,174100,174100,173700,11049
|
||||
20241120,092200,145580209300,174100,173900,174100,173900,14927
|
||||
20241120,092100,142982392500,174000,173800,174200,173700,38870
|
||||
20241120,092000,136218637200,173700,173400,173800,173300,15890
|
||||
20241120,091900,133460315600,173300,173200,173500,173200,7525
|
||||
20241120,091800,132156260500,173200,173500,173500,173100,9730
|
||||
20241120,091700,130470707100,173400,173300,173600,173100,16396
|
||||
20241120,091600,127629360800,173300,173300,173400,173200,9781
|
||||
20241120,091500,125934231000,173400,173800,173800,173200,18893
|
||||
20241120,091400,122657172800,173800,173600,173800,173500,9974
|
||||
20241120,091300,120925068600,173500,173600,173600,173400,11052
|
||||
20241120,091200,119007719200,173600,173700,173800,173500,14878
|
||||
20241120,091100,116424374300,173700,173200,173700,173200,14293
|
||||
20241120,091000,113945138700,173200,173100,173300,172700,28505
|
||||
20241120,090900,109014992100,173100,173300,173400,173000,20631
|
||||
20241120,090800,105440827600,173300,173300,173400,173200,16898
|
||||
20241120,090700,102512625200,173300,173200,173600,173200,20603
|
||||
20241120,090600,98940036300,173300,173700,173800,173200,24171
|
||||
20241120,090500,94745004100,173700,173700,173800,173200,30642
|
||||
20241120,090400,89430474100,173700,174000,174200,173600,32860
|
||||
20241120,090300,83713171300,174100,173800,174400,173700,46829
|
||||
20241120,090200,75556495800,173700,173900,173900,173500,78499
|
||||
20241120,090100,61922448000,173800,174400,174400,173700,90982
|
||||
20241120,090000,46098036000,174300,175000,175100,174200,263586
|
||||
|
Reference in New Issue
Block a user