Update 2024-11-20 2713 candle_min
This commit is contained in:
574
000720/min/candle-20241120.csv
Normal file
574
000720/min/candle-20241120.csv
Normal file
@@ -0,0 +1,574 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,183200,9867642250,28150,28150,28150,28150,27357
|
||||
20241120,183100,9867642250,28150,28150,28150,28150,0
|
||||
20241120,183000,9867642250,28150,28150,28150,28150,0
|
||||
20241120,182900,9867642250,28150,28150,28150,28150,0
|
||||
20241120,182800,9867642250,28150,28150,28150,28150,0
|
||||
20241120,182700,9867642250,28150,28150,28150,28150,0
|
||||
20241120,182600,9867642250,28150,28150,28150,28150,0
|
||||
20241120,182500,9867642250,28150,28150,28150,28150,0
|
||||
20241120,182400,9867642250,28150,28150,28150,28150,0
|
||||
20241120,182300,9867642250,28150,28150,28150,28150,0
|
||||
20241120,182200,9867642250,28150,28150,28150,28150,0
|
||||
20241120,182100,9867642250,28150,28150,28150,28150,0
|
||||
20241120,182000,9867642250,28150,28150,28150,28150,0
|
||||
20241120,181900,9867642250,28150,28150,28150,28150,0
|
||||
20241120,181800,9867642250,28150,28150,28150,28150,0
|
||||
20241120,181700,9867642250,28150,28150,28150,28150,0
|
||||
20241120,181600,9867642250,28150,28150,28150,28150,0
|
||||
20241120,181500,9867642250,28150,28150,28150,28150,0
|
||||
20241120,181400,9867642250,28150,28150,28150,28150,0
|
||||
20241120,181300,9867642250,28150,28150,28150,28150,0
|
||||
20241120,181200,9867642250,28150,28150,28150,28150,0
|
||||
20241120,181100,9867642250,28150,28150,28150,28150,0
|
||||
20241120,181000,9867642250,28150,28150,28150,28150,0
|
||||
20241120,180900,9867642250,28150,28150,28150,28150,0
|
||||
20241120,180800,9867642250,28150,28150,28150,28150,0
|
||||
20241120,180700,9867642250,28150,28150,28150,28150,0
|
||||
20241120,180600,9867642250,28150,28150,28150,28150,0
|
||||
20241120,180500,9867642250,28150,28150,28150,28150,0
|
||||
20241120,180400,9867642250,28150,28150,28150,28150,0
|
||||
20241120,180300,9867642250,28150,28150,28150,28150,0
|
||||
20241120,180200,9867642250,28150,28150,28150,28150,27357
|
||||
20241120,180100,9867642250,28150,28150,28150,28150,0
|
||||
20241120,180000,9867642250,28150,28150,28150,28150,0
|
||||
20241120,175900,9867642250,28150,28150,28150,28150,0
|
||||
20241120,175800,9867642250,28150,28150,28150,28150,0
|
||||
20241120,175700,9867642250,28150,28150,28150,28150,0
|
||||
20241120,175600,9867642250,28150,28150,28150,28150,0
|
||||
20241120,175500,9867642250,28150,28150,28150,28150,0
|
||||
20241120,175400,9867642250,28150,28150,28150,28150,0
|
||||
20241120,175300,9867642250,28150,28150,28150,28150,0
|
||||
20241120,175200,9867642250,28150,28150,28150,28150,0
|
||||
20241120,175100,9867642250,28150,28150,28150,28150,0
|
||||
20241120,175000,9867642250,28150,28150,28150,28150,0
|
||||
20241120,174900,9867642250,28150,28150,28150,28150,0
|
||||
20241120,174800,9867642250,28150,28150,28150,28150,0
|
||||
20241120,174700,9867642250,28150,28150,28150,28150,0
|
||||
20241120,174600,9867642250,28150,28150,28150,28150,0
|
||||
20241120,174500,9867642250,28150,28150,28150,28150,0
|
||||
20241120,174400,9867642250,28150,28150,28150,28150,0
|
||||
20241120,174300,9867642250,28150,28150,28150,28150,0
|
||||
20241120,174200,9867642250,28150,28150,28150,28150,0
|
||||
20241120,174100,9867642250,28150,28150,28150,28150,0
|
||||
20241120,174000,9867642250,28150,28150,28150,28150,0
|
||||
20241120,173900,9867642250,28150,28150,28150,28150,0
|
||||
20241120,173800,9867642250,28150,28150,28150,28150,0
|
||||
20241120,173700,9867642250,28150,28150,28150,28150,0
|
||||
20241120,173600,9867642250,28150,28150,28150,28150,0
|
||||
20241120,173500,9867642250,28150,28150,28150,28150,0
|
||||
20241120,173400,9867642250,28150,28150,28150,28150,0
|
||||
20241120,173300,9867642250,28150,28150,28150,28150,0
|
||||
20241120,173200,9867642250,28150,28150,28150,28150,27357
|
||||
20241120,173100,9867642250,28150,28150,28150,28150,0
|
||||
20241120,173000,9867642250,28150,28150,28150,28150,0
|
||||
20241120,172900,9867642250,28150,28150,28150,28150,0
|
||||
20241120,172800,9867642250,28150,28150,28150,28150,0
|
||||
20241120,172700,9867642250,28150,28150,28150,28150,0
|
||||
20241120,172600,9867642250,28150,28150,28150,28150,0
|
||||
20241120,172500,9867642250,28150,28150,28150,28150,0
|
||||
20241120,172400,9867642250,28150,28150,28150,28150,0
|
||||
20241120,172300,9867642250,28150,28150,28150,28150,0
|
||||
20241120,172200,9867642250,28150,28150,28150,28150,0
|
||||
20241120,172100,9867642250,28150,28150,28150,28150,0
|
||||
20241120,172000,9867642250,28150,28150,28150,28150,0
|
||||
20241120,171900,9867642250,28150,28150,28150,28150,0
|
||||
20241120,171800,9867642250,28150,28150,28150,28150,0
|
||||
20241120,171700,9867642250,28150,28150,28150,28150,0
|
||||
20241120,171600,9867642250,28150,28150,28150,28150,0
|
||||
20241120,171500,9867642250,28150,28150,28150,28150,0
|
||||
20241120,171400,9867642250,28150,28150,28150,28150,0
|
||||
20241120,171300,9867642250,28150,28150,28150,28150,0
|
||||
20241120,171200,9867642250,28150,28150,28150,28150,0
|
||||
20241120,171100,9867642250,28150,28150,28150,28150,0
|
||||
20241120,171000,9867642250,28150,28150,28150,28150,0
|
||||
20241120,170900,9867642250,28150,28150,28150,28150,0
|
||||
20241120,170800,9867642250,28150,28150,28150,28150,0
|
||||
20241120,170700,9867642250,28150,28150,28150,28150,0
|
||||
20241120,170600,9867642250,28150,28150,28150,28150,0
|
||||
20241120,170500,9867642250,28150,28150,28150,28150,0
|
||||
20241120,170400,9867642250,28150,28150,28150,28150,0
|
||||
20241120,170300,9867642250,28150,28150,28150,28150,0
|
||||
20241120,170200,9867642250,28150,28150,28150,28150,27357
|
||||
20241120,170100,9867642250,28150,28150,28150,28150,0
|
||||
20241120,170000,9867642250,28150,28150,28150,28150,0
|
||||
20241120,165900,9867642250,28150,28150,28150,28150,0
|
||||
20241120,165800,9867642250,28150,28150,28150,28150,0
|
||||
20241120,165700,9867642250,28150,28150,28150,28150,0
|
||||
20241120,165600,9867642250,28150,28150,28150,28150,0
|
||||
20241120,165500,9867642250,28150,28150,28150,28150,0
|
||||
20241120,165400,9867642250,28150,28150,28150,28150,0
|
||||
20241120,165300,9867642250,28150,28150,28150,28150,0
|
||||
20241120,165200,9867642250,28150,28150,28150,28150,0
|
||||
20241120,165100,9867642250,28150,28150,28150,28150,0
|
||||
20241120,165000,9867642250,28150,28150,28150,28150,0
|
||||
20241120,164900,9867642250,28150,28150,28150,28150,0
|
||||
20241120,164800,9867642250,28150,28150,28150,28150,0
|
||||
20241120,164700,9867642250,28150,28150,28150,28150,0
|
||||
20241120,164600,9867642250,28150,28150,28150,28150,0
|
||||
20241120,164500,9867642250,28150,28150,28150,28150,0
|
||||
20241120,164400,9867642250,28150,28150,28150,28150,0
|
||||
20241120,164300,9867642250,28150,28150,28150,28150,0
|
||||
20241120,164200,9867642250,28150,28150,28150,28150,0
|
||||
20241120,164100,9867642250,28150,28150,28150,28150,0
|
||||
20241120,164000,9867642250,28150,28150,28150,28150,0
|
||||
20241120,163900,9867642250,28150,28150,28150,28150,0
|
||||
20241120,163800,9867642250,28150,28150,28150,28150,0
|
||||
20241120,163700,9867642250,28150,28150,28150,28150,0
|
||||
20241120,163600,9867642250,28150,28150,28150,28150,0
|
||||
20241120,163500,9867642250,28150,28150,28150,28150,0
|
||||
20241120,163400,9867642250,28150,28150,28150,28150,0
|
||||
20241120,163300,9867642250,28150,28150,28150,28150,0
|
||||
20241120,163200,9867642250,28150,28150,28150,28150,27357
|
||||
20241120,163100,9867642250,28150,28150,28150,28150,0
|
||||
20241120,163000,9867642250,28150,28150,28150,28150,0
|
||||
20241120,162900,9867642250,28150,28150,28150,28150,0
|
||||
20241120,162800,9867642250,28150,28150,28150,28150,0
|
||||
20241120,162700,9867642250,28150,28150,28150,28150,0
|
||||
20241120,162600,9867642250,28150,28150,28150,28150,0
|
||||
20241120,162500,9867642250,28150,28150,28150,28150,0
|
||||
20241120,162400,9867642250,28150,28150,28150,28150,0
|
||||
20241120,162300,9867642250,28150,28150,28150,28150,0
|
||||
20241120,162200,9867642250,28150,28150,28150,28150,0
|
||||
20241120,162100,9867642250,28150,28150,28150,28150,0
|
||||
20241120,162000,9867642250,28150,28150,28150,28150,0
|
||||
20241120,161900,9867642250,28150,28150,28150,28150,0
|
||||
20241120,161800,9867642250,28150,28150,28150,28150,0
|
||||
20241120,161700,9867642250,28150,28150,28150,28150,0
|
||||
20241120,161600,9867642250,28150,28150,28150,28150,0
|
||||
20241120,161500,9867642250,28150,28150,28150,28150,0
|
||||
20241120,161400,9867642250,28150,28150,28150,28150,0
|
||||
20241120,161300,9867642250,28150,28150,28150,28150,0
|
||||
20241120,161200,9867642250,28150,28150,28150,28150,0
|
||||
20241120,161100,9867642250,28150,28150,28150,28150,0
|
||||
20241120,161000,9867642250,28150,28150,28150,28150,0
|
||||
20241120,160900,9867642250,28150,28150,28150,28150,0
|
||||
20241120,160800,9867642250,28150,28150,28150,28150,0
|
||||
20241120,160700,9867642250,28150,28150,28150,28150,0
|
||||
20241120,160600,9867642250,28150,28150,28150,28150,0
|
||||
20241120,160500,9867642250,28150,28150,28150,28150,0
|
||||
20241120,160400,9867642250,28150,28150,28150,28150,0
|
||||
20241120,160300,9867642250,28150,28150,28150,28150,0
|
||||
20241120,160200,9867642250,28150,28150,28150,28150,27357
|
||||
20241120,160100,9867642250,28150,28150,28150,28150,0
|
||||
20241120,160000,9867642250,28150,28150,28150,28150,0
|
||||
20241120,155900,9867642250,28150,28150,28150,28150,0
|
||||
20241120,155800,9867642250,28150,28150,28150,28150,0
|
||||
20241120,155700,9867642250,28150,28150,28150,28150,0
|
||||
20241120,155600,9867642250,28150,28150,28150,28150,0
|
||||
20241120,155500,9867642250,28150,28150,28150,28150,0
|
||||
20241120,155400,9867642250,28150,28150,28150,28150,0
|
||||
20241120,155300,9867642250,28150,28150,28150,28150,0
|
||||
20241120,155200,9867642250,28150,28150,28150,28150,0
|
||||
20241120,155100,9867642250,28150,28150,28150,28150,0
|
||||
20241120,155000,9867642250,28150,28150,28150,28150,0
|
||||
20241120,154900,9867642250,28150,28150,28150,28150,0
|
||||
20241120,154800,9867642250,28150,28150,28150,28150,0
|
||||
20241120,154700,9867642250,28150,28150,28150,28150,0
|
||||
20241120,154600,9867642250,28150,28150,28150,28150,0
|
||||
20241120,154500,9867642250,28150,28150,28150,28150,0
|
||||
20241120,154400,9867642250,28150,28150,28150,28150,0
|
||||
20241120,154300,9867642250,28150,28150,28150,28150,0
|
||||
20241120,154200,9867642250,28150,28150,28150,28150,0
|
||||
20241120,154100,9867642250,28150,28150,28150,28150,0
|
||||
20241120,154000,9867642250,28150,28150,28150,28150,0
|
||||
20241120,153900,9867642250,28150,28150,28150,28150,0
|
||||
20241120,153800,9867642250,28150,28150,28150,28150,0
|
||||
20241120,153700,9867642250,28150,28150,28150,28150,0
|
||||
20241120,153600,9867642250,28150,28150,28150,28150,0
|
||||
20241120,153500,9867642250,28150,28150,28150,28150,0
|
||||
20241120,153400,9867642250,28150,28150,28150,28150,0
|
||||
20241120,153300,9867642250,28150,28150,28150,28150,0
|
||||
20241120,153200,9867642250,28150,28150,28150,28150,27357
|
||||
20241120,153100,9867642250,28150,28150,28150,28150,0
|
||||
20241120,153000,9867642250,28150,28150,28150,28150,27357
|
||||
20241120,152900,9097542700,28200,28200,28200,28200,0
|
||||
20241120,152800,9097542700,28200,28200,28200,28200,0
|
||||
20241120,152700,9097542700,28200,28200,28200,28200,0
|
||||
20241120,152600,9097542700,28200,28200,28200,28200,0
|
||||
20241120,152500,9097542700,28200,28200,28200,28200,0
|
||||
20241120,152400,9097542700,28200,28200,28200,28200,0
|
||||
20241120,152300,9097542700,28200,28200,28200,28200,0
|
||||
20241120,152200,9097542700,28200,28200,28200,28200,0
|
||||
20241120,152100,9097542700,28200,28200,28200,28200,0
|
||||
20241120,152000,9097542700,28200,28200,28200,28200,0
|
||||
20241120,151900,9097542700,28200,28250,28250,28150,3380
|
||||
20241120,151800,9002325950,28200,28200,28250,28200,2589
|
||||
20241120,151700,8929205200,28150,28200,28250,28150,981
|
||||
20241120,151600,8901540950,28150,28250,28250,28150,2236
|
||||
20241120,151500,8838478950,28250,28200,28250,28200,1229
|
||||
20241120,151400,8803807100,28200,28250,28250,28200,811
|
||||
20241120,151300,8780929300,28250,28250,28250,28200,150
|
||||
20241120,151200,8776692500,28250,28250,28250,28200,840
|
||||
20241120,151100,8752963100,28200,28200,28250,28150,2534
|
||||
20241120,151000,8681504800,28200,28200,28250,28150,5585
|
||||
20241120,150900,8524004750,28200,28250,28250,28200,1919
|
||||
20241120,150800,8469837100,28250,28250,28250,28200,155
|
||||
20241120,150700,8465459400,28250,28250,28300,28250,1291
|
||||
20241120,150600,8428986600,28300,28200,28300,28200,2495
|
||||
20241120,150500,8358505250,28200,28250,28250,28200,4403
|
||||
20241120,150400,8234159100,28200,28200,28250,28200,332
|
||||
20241120,150300,8224795800,28200,28250,28250,28200,714
|
||||
20241120,150200,8204660300,28250,28250,28250,28200,2602
|
||||
20241120,150100,8131156400,28250,28200,28250,28200,515
|
||||
20241120,150000,8116630100,28250,28200,28250,28200,381
|
||||
20241120,145900,8105875550,28200,28250,28250,28200,774
|
||||
20241120,145800,8084048350,28250,28250,28250,28200,108
|
||||
20241120,145700,8080998650,28200,28250,28250,28200,361
|
||||
20241120,145600,8070817100,28250,28250,28250,28200,382
|
||||
20241120,145500,8060042050,28250,28200,28250,28200,1032
|
||||
20241120,145400,8030934900,28200,28250,28300,28200,3245
|
||||
20241120,145300,7939273450,28300,28250,28300,28250,218
|
||||
20241120,145200,7933112900,28250,28250,28300,28200,2065
|
||||
20241120,145100,7874778800,28200,28200,28250,28200,4671
|
||||
20241120,145000,7742858650,28200,28200,28250,28150,4157
|
||||
20241120,144900,7625628200,28200,28150,28200,28150,954
|
||||
20241120,144800,7598771800,28200,28200,28200,28150,478
|
||||
20241120,144700,7585314100,28150,28200,28200,28150,387
|
||||
20241120,144600,7574416550,28150,28150,28200,28150,248
|
||||
20241120,144500,7567433900,28150,28200,28200,28150,394
|
||||
20241120,144400,7556337250,28150,28150,28200,28150,598
|
||||
20241120,144300,7539503150,28150,28200,28200,28150,209
|
||||
20241120,144200,7533619400,28200,28200,28200,28150,138
|
||||
20241120,144100,7529734200,28150,28200,28200,28150,604
|
||||
20241120,144000,7512729350,28200,28200,28200,28150,156
|
||||
20241120,143900,7508337400,28200,28200,28200,28100,937
|
||||
20241120,143800,7481960650,28150,28150,28200,28150,985
|
||||
20241120,143700,7454232700,28150,28150,28200,28150,383
|
||||
20241120,143600,7443450850,28150,28150,28200,28150,278
|
||||
20241120,143500,7435624750,28150,28200,28200,28150,754
|
||||
20241120,143400,7414398800,28150,28150,28200,28150,610
|
||||
20241120,143300,7397227050,28200,28150,28200,28150,752
|
||||
20241120,143200,7376057850,28150,28200,28200,28150,639
|
||||
20241120,143100,7358069500,28150,28150,28200,28100,2299
|
||||
20241120,143000,7293353800,28150,28150,28200,28150,1084
|
||||
20241120,142900,7262813250,28150,28150,28200,28150,445
|
||||
20241120,142800,7250281500,28150,28150,28200,28150,435
|
||||
20241120,142700,7238018050,28150,28200,28200,28150,677
|
||||
20241120,142600,7218958850,28150,28200,28200,28150,2751
|
||||
20241120,142500,7141516300,28150,28200,28200,28150,382
|
||||
20241120,142400,7130759450,28200,28150,28200,28150,4044
|
||||
20241120,142300,7016733050,28150,28200,28200,28150,481
|
||||
20241120,142200,7003192500,28150,28150,28200,28150,430
|
||||
20241120,142100,6991087650,28200,28200,28200,28150,41
|
||||
20241120,142000,6989932150,28150,28150,28200,28150,548
|
||||
20241120,141900,6974505050,28150,28150,28200,28150,639
|
||||
20241120,141800,6956516650,28150,28150,28200,28150,89
|
||||
20241120,141700,6954011000,28150,28200,28200,28100,1107
|
||||
20241120,141600,6922852150,28150,28200,28200,28150,1277
|
||||
20241120,141500,6886852900,28200,28150,28200,28100,3509
|
||||
20241120,141400,6788073250,28150,28150,28150,28100,536
|
||||
20241120,141300,6773003000,28150,28100,28150,28100,143
|
||||
20241120,141200,6768982750,28150,28100,28150,28100,471
|
||||
20241120,141100,6755745700,28100,28150,28150,28100,295
|
||||
20241120,141000,6747451300,28150,28150,28150,28100,703
|
||||
20241120,140900,6727693100,28150,28200,28200,28150,6923
|
||||
20241120,140800,6532810100,28150,28150,28200,28150,118
|
||||
20241120,140700,6529487100,28150,28150,28200,28150,333
|
||||
20241120,140600,6520108600,28150,28150,28200,28150,1309
|
||||
20241120,140500,6483254400,28150,28200,28200,28150,799
|
||||
20241120,140400,6460746800,28200,28150,28200,28150,122
|
||||
20241120,140300,6457312050,28150,28150,28200,28150,236
|
||||
20241120,140200,6450668100,28200,28150,28200,28150,391
|
||||
20241120,140100,6439656000,28200,28200,28200,28150,609
|
||||
20241120,140000,6422511700,28200,28200,28200,28150,665
|
||||
20241120,135900,6403790200,28200,28150,28200,28150,231
|
||||
20241120,135800,6397287200,28150,28150,28200,28150,1588
|
||||
20241120,135700,6352583150,28150,28150,28200,28150,528
|
||||
20241120,135600,6337719700,28150,28150,28200,28150,534
|
||||
20241120,135500,6322687300,28200,28150,28200,28150,570
|
||||
20241120,135400,6306641150,28200,28150,28200,28150,445
|
||||
20241120,135300,6294112350,28150,28200,28200,28150,695
|
||||
20241120,135200,6274546050,28150,28150,28200,28150,65
|
||||
20241120,135100,6272715150,28150,28150,28200,28150,689
|
||||
20241120,135000,6253319450,28150,28200,28200,28150,1062
|
||||
20241120,134900,6223423750,28150,28150,28200,28150,605
|
||||
20241120,134800,6206392650,28150,28200,28200,28150,134
|
||||
20241120,134700,6202620050,28150,28200,28200,28150,683
|
||||
20241120,134600,6183391600,28150,28200,28200,28150,222
|
||||
20241120,134500,6177141950,28200,28150,28200,28150,243
|
||||
20241120,134400,6170299400,28150,28150,28200,28150,137
|
||||
20241120,134300,6166442400,28150,28150,28200,28150,306
|
||||
20241120,134200,6157828300,28150,28150,28200,28150,243
|
||||
20241120,134100,6150987550,28150,28150,28200,28150,414
|
||||
20241120,134000,6139332900,28200,28150,28200,28150,318
|
||||
20241120,133900,6130379600,28150,28150,28200,28150,617
|
||||
20241120,133800,6113004650,28200,28150,28200,28150,41
|
||||
20241120,133700,6111850250,28150,28150,28200,28150,302
|
||||
20241120,133600,6103345250,28150,28200,28200,28150,374
|
||||
20241120,133500,6092816350,28150,28150,28200,28100,469
|
||||
20241120,133400,6079614150,28150,28150,28150,28100,860
|
||||
20241120,133300,6055428600,28150,28150,28150,28100,363
|
||||
20241120,133200,6045213450,28100,28150,28200,28100,5261
|
||||
20241120,133100,5896979850,28150,28150,28150,28100,701
|
||||
20241120,133000,5877264400,28150,28150,28150,28100,1539
|
||||
20241120,132900,5833991050,28150,28200,28200,28100,4936
|
||||
20241120,132800,5695042600,28150,28200,28200,28150,185
|
||||
20241120,132700,5689828800,28200,28150,28200,28150,774
|
||||
20241120,132600,5668025400,28150,28150,28200,28150,1587
|
||||
20241120,132500,5623350450,28150,28150,28200,28150,478
|
||||
20241120,132400,5609894650,28150,28150,28200,28150,420
|
||||
20241120,132300,5598057700,28150,28150,28200,28150,667
|
||||
20241120,132200,5579281550,28200,28150,28200,28150,184
|
||||
20241120,132100,5574101650,28200,28200,28200,28150,622
|
||||
20241120,132000,5556589350,28150,28150,28200,28150,159
|
||||
20241120,131900,5552110550,28150,28200,28200,28150,144
|
||||
20241120,131800,5548055350,28200,28200,28200,28150,932
|
||||
20241120,131700,5521816100,28150,28200,28200,28150,158
|
||||
20241120,131600,5517365550,28200,28150,28200,28150,347
|
||||
20241120,131500,5507589450,28150,28150,28200,28150,552
|
||||
20241120,131400,5492040950,28150,28150,28200,28150,516
|
||||
20241120,131300,5477509500,28150,28150,28200,28150,491
|
||||
20241120,131200,5463686300,28200,28200,28200,28150,89
|
||||
20241120,131100,5461179250,28200,28150,28200,28150,226
|
||||
20241120,131000,5454815150,28150,28150,28200,28150,661
|
||||
20241120,130900,5436206550,28150,28150,28200,28150,245
|
||||
20241120,130800,5429303250,28200,28200,28200,28150,690
|
||||
20241120,130700,5409860800,28150,28200,28200,28150,985
|
||||
20241120,130600,5382107850,28250,28250,28250,28200,174
|
||||
20241120,130500,5377200750,28200,28250,28250,28200,276
|
||||
20241120,130400,5369417450,28200,28200,28200,28200,182
|
||||
20241120,130300,5364285050,28200,28200,28250,28200,597
|
||||
20241120,130200,5347449100,28200,28200,28200,28200,287
|
||||
20241120,130100,5339355700,28200,28250,28250,28200,140
|
||||
20241120,130000,5335406550,28250,28200,28250,28200,317
|
||||
20241120,125900,5326467050,28200,28150,28250,28150,4644
|
||||
20241120,125800,5195509850,28150,28200,28200,28150,205
|
||||
20241120,125700,5189738850,28200,28150,28200,28150,288
|
||||
20241120,125600,5181631500,28150,28150,28200,28150,1113
|
||||
20241120,125500,5150300450,28150,28200,28200,28150,54
|
||||
20241120,125400,5148780300,28150,28150,28200,28150,502
|
||||
20241120,125300,5134648900,28150,28150,28200,28150,145
|
||||
20241120,125200,5130567100,28200,28150,28200,28150,333
|
||||
20241120,125100,5121192550,28150,28200,28200,28150,518
|
||||
20241120,125000,5106604250,28200,28200,28200,28150,36
|
||||
20241120,124900,5105590000,28200,28150,28200,28150,667
|
||||
20241120,124800,5086808750,28200,28200,28200,28150,4256
|
||||
20241120,124700,4967000550,28200,28200,28200,28150,116
|
||||
20241120,124600,4963732350,28200,28200,28200,28150,443
|
||||
20241120,124500,4951261300,28150,28200,28200,28150,1259
|
||||
20241120,124400,4915771250,28150,28150,28200,28150,720
|
||||
20241120,124300,4895502300,28200,28200,28200,28150,365
|
||||
20241120,124200,4885224200,28150,28200,28200,28150,107
|
||||
20241120,124100,4882210650,28150,28200,28200,28150,658
|
||||
20241120,124000,4863681550,28200,28200,28200,28150,237
|
||||
20241120,123900,4857000150,28200,28200,28200,28150,892
|
||||
20241120,123800,4831859850,28150,28200,28200,28150,782
|
||||
20241120,123700,4809841650,28200,28200,28200,28150,124
|
||||
20241120,123600,4806348050,28150,28150,28200,28150,241
|
||||
20241120,123500,4799559450,28150,28200,28200,28150,312
|
||||
20241120,123400,4790774850,28200,28200,28200,28150,355
|
||||
20241120,123300,4780776100,28200,28200,28250,28200,846
|
||||
20241120,123200,4756918850,28200,28250,28250,28200,83
|
||||
20241120,123100,4754578000,28200,28200,28250,28200,270
|
||||
20241120,123000,4746963850,28200,28200,28250,28200,597
|
||||
20241120,122900,4730128400,28200,28200,28250,28200,286
|
||||
20241120,122800,4722063100,28200,28200,28250,28200,138
|
||||
20241120,122700,4718171450,28250,28250,28250,28200,621
|
||||
20241120,122600,4700658600,28200,28250,28250,28200,1064
|
||||
20241120,122500,4670652700,28250,28200,28250,28200,256
|
||||
20241120,122400,4663430300,28250,28200,28250,28200,100
|
||||
20241120,122300,4660608750,28200,28250,28250,28200,761
|
||||
20241120,122200,4639146750,28250,28250,28250,28200,417
|
||||
20241120,122100,4627379600,28250,28200,28250,28200,213
|
||||
20241120,122000,4621371150,28250,28200,28250,28200,247
|
||||
20241120,121900,4614404500,28200,28250,28250,28200,591
|
||||
20241120,121800,4597736800,28250,28250,28250,28200,426
|
||||
20241120,121700,4585718150,28200,28200,28250,28200,234
|
||||
20241120,121600,4579118100,28200,28200,28250,28200,416
|
||||
20241120,121500,4567386350,28200,28200,28250,28200,406
|
||||
20241120,121400,4555935200,28200,28200,28250,28200,241
|
||||
20241120,121300,4549138350,28250,28250,28250,28200,149
|
||||
20241120,121200,4544935450,28200,28250,28300,28200,987
|
||||
20241120,121100,4517053000,28250,28250,28300,28200,3398
|
||||
20241120,121000,4421065000,28250,28250,28250,28200,47
|
||||
20241120,120900,4419739400,28200,28200,28200,28200,1006
|
||||
20241120,120800,4391370200,28200,28200,28250,28200,123
|
||||
20241120,120700,4387900000,28250,28250,28250,28200,387
|
||||
20241120,120600,4376984550,28250,28250,28250,28200,444
|
||||
20241120,120500,4364460600,28200,28250,28250,28200,301
|
||||
20241120,120400,4355970000,28250,28200,28250,28200,523
|
||||
20241120,120300,4341221350,28200,28250,28250,28200,293
|
||||
20241120,120200,4332955700,28200,28200,28250,28200,1491
|
||||
20241120,120100,4290893550,28200,28200,28300,28200,6527
|
||||
20241120,120000,4106531250,28250,28200,28250,28200,73
|
||||
20241120,115900,4104472600,28200,28200,28250,28200,42
|
||||
20241120,115800,4103287900,28200,28200,28250,28200,1259
|
||||
20241120,115700,4067782350,28200,28250,28250,28200,79
|
||||
20241120,115600,4065554400,28200,28200,28250,28200,124
|
||||
20241120,115500,4062057100,28250,28200,28250,28200,279
|
||||
20241120,115400,4054188150,28200,28250,28250,28200,428
|
||||
20241120,115300,4042118050,28200,28200,28250,28200,316
|
||||
20241120,115200,4033206800,28200,28250,28250,28200,39
|
||||
20241120,115100,4032106750,28250,28250,28250,28150,238
|
||||
20241120,115000,4025394850,28200,28200,28250,28200,835
|
||||
20241120,114900,4001847750,28200,28200,28250,28200,123
|
||||
20241120,114800,3998378650,28200,28200,28200,28150,254
|
||||
20241120,114700,3991218000,28200,28250,28250,28200,1478
|
||||
20241120,114600,3949538250,28200,28250,28250,28200,173
|
||||
20241120,114500,3944657750,28250,28200,28250,28200,4327
|
||||
20241120,114400,3822483100,28250,28200,28250,28200,563
|
||||
20241120,114300,3806584550,28200,28200,28250,28200,844
|
||||
20241120,114200,3782752350,28200,28200,28250,28200,237
|
||||
20241120,114100,3776067500,28200,28250,28250,28200,467
|
||||
20241120,114000,3762896350,28200,28200,28250,28200,398
|
||||
20241120,113900,3751669300,28250,28200,28250,28200,277
|
||||
20241120,113800,3743854000,28200,28200,28250,28200,352
|
||||
20241120,113700,3733927500,28200,28250,28250,28200,263
|
||||
20241120,113600,3726509650,28250,28200,28250,28200,410
|
||||
20241120,113500,3714946950,28250,28200,28250,28200,113
|
||||
20241120,113400,3711757650,28250,28200,28250,28200,272
|
||||
20241120,113300,3704084100,28200,28250,28250,28200,115
|
||||
20241120,113200,3700841050,28250,28200,28250,28200,708
|
||||
20241120,113100,3680854950,28200,28200,28250,28200,684
|
||||
20241120,113000,3661554600,28250,28200,28250,28200,375
|
||||
20241120,112900,3650976050,28200,28250,28300,28200,899
|
||||
20241120,112800,3625576850,28300,28300,28300,28250,137
|
||||
20241120,112700,3621703800,28250,28250,28300,28250,91
|
||||
20241120,112600,3619132950,28250,28250,28250,28200,1785
|
||||
20241120,112500,3568715450,28250,28250,28250,28200,313
|
||||
20241120,112400,3559888600,28200,28200,28200,28200,167
|
||||
20241120,112300,3555179200,28250,28200,28250,28200,301
|
||||
20241120,112200,3546690850,28200,28200,28250,28200,522
|
||||
20241120,112100,3531970350,28200,28200,28250,28200,475
|
||||
20241120,112000,3518574950,28250,28200,28250,28200,228
|
||||
20241120,111900,3512142200,28200,28200,28200,28200,88
|
||||
20241120,111800,3509660600,28200,28200,28250,28150,749
|
||||
20241120,111700,3488552750,28200,28200,28200,28200,266
|
||||
20241120,111600,3481051550,28200,28200,28250,28150,840
|
||||
20241120,111500,3457350300,28200,28250,28250,28200,1388
|
||||
20241120,111400,3418207350,28200,28250,28250,28200,557
|
||||
20241120,111300,3402496050,28200,28200,28250,28200,648
|
||||
20241120,111200,3384213200,28200,28200,28250,28200,41
|
||||
20241120,111100,3383056700,28250,28200,28250,28200,274
|
||||
20241120,111000,3375329650,28200,28250,28250,28200,1017
|
||||
20241120,110900,3346632200,28250,28200,28250,28200,75
|
||||
20241120,110800,3344516100,28200,28250,28250,28200,425
|
||||
20241120,110700,3332520600,28250,28200,28250,28200,403
|
||||
20241120,110600,3321155900,28250,28200,28250,28200,260
|
||||
20241120,110500,3313823600,28250,28250,28250,28200,208
|
||||
20241120,110400,3307955400,28200,28250,28250,28200,76
|
||||
20241120,110300,3305811950,28200,28200,28250,28200,729
|
||||
20241120,110200,3285253700,28250,28200,28250,28200,380
|
||||
20241120,110100,3274529800,28250,28250,28250,28200,179
|
||||
20241120,110000,3269481400,28200,28200,28250,28200,460
|
||||
20241120,105900,3256509250,28200,28250,28250,28200,260
|
||||
20241120,105800,3249177000,28250,28150,28250,28150,1121
|
||||
20241120,105700,3217572250,28200,28150,28200,28150,264
|
||||
20241120,105600,3210138000,28150,28150,28200,28150,2475
|
||||
20241120,105500,3140466350,28150,28150,28200,28150,54
|
||||
20241120,105400,3138946150,28150,28200,28200,28150,312
|
||||
20241120,105300,3130163150,28150,28200,28200,28150,877
|
||||
20241120,105200,3105467400,28200,28200,28200,28150,285
|
||||
20241120,105100,3097444100,28150,28200,28200,28150,201
|
||||
20241120,105000,3091785350,28200,28200,28200,28150,1549
|
||||
20241120,104900,3048179300,28200,28200,28250,28150,3563
|
||||
20241120,104800,2947709250,28200,28200,28250,28200,988
|
||||
20241120,104700,2919845900,28200,28250,28250,28200,193
|
||||
20241120,104600,2914397650,28200,28200,28250,28200,333
|
||||
20241120,104500,2905006000,28200,28200,28250,28200,556
|
||||
20241120,104400,2889325650,28250,28200,28250,28200,75
|
||||
20241120,104300,2887209600,28200,28250,28250,28200,298
|
||||
20241120,104200,2878803550,28250,28250,28250,28200,331
|
||||
20241120,104100,2869457450,28250,28250,28300,28200,669
|
||||
20241120,104000,2850548750,28200,28300,28300,28200,737
|
||||
20241120,103900,2829735100,28300,28200,28300,28200,163
|
||||
20241120,103800,2825135100,28200,28250,28250,28200,694
|
||||
20241120,103700,2805548050,28300,28250,28300,28250,42
|
||||
20241120,103600,2804360550,28250,28250,28300,28250,123
|
||||
20241120,103500,2800885750,28250,28300,28300,28200,440
|
||||
20241120,103400,2788459200,28300,28350,28350,28300,342
|
||||
20241120,103300,2778780500,28350,28350,28350,28300,240
|
||||
20241120,103200,2771988050,28350,28300,28350,28300,507
|
||||
20241120,103100,2757639350,28300,28250,28300,28250,4414
|
||||
20241120,103000,2632764850,28250,28300,28300,28250,207
|
||||
20241120,102900,2626915600,28250,28300,28300,28250,86
|
||||
20241120,102800,2624485750,28300,28250,28300,28250,438
|
||||
20241120,102700,2612111950,28250,28250,28300,28250,890
|
||||
20241120,102600,2586967850,28250,28250,28300,28250,493
|
||||
20241120,102500,2573040050,28300,28250,28300,28250,1845
|
||||
20241120,102400,2520913100,28250,28200,28250,28200,235
|
||||
20241120,102300,2514285900,28200,28250,28250,28200,1219
|
||||
20241120,102200,2479860950,28250,28250,28250,28250,469
|
||||
20241120,102100,2466611700,28250,28250,28300,28250,801
|
||||
20241120,102000,2443981350,28300,28250,28300,28250,651
|
||||
20241120,101900,2425589400,28300,28300,28300,28250,131
|
||||
20241120,101800,2421886250,28250,28300,28300,28250,56
|
||||
20241120,101700,2420302100,28300,28300,28300,28250,62
|
||||
20241120,101600,2418549300,28300,28250,28300,28250,680
|
||||
20241120,101500,2399334100,28300,28300,28300,28250,46
|
||||
20241120,101400,2398032900,28300,28300,28300,28250,72
|
||||
20241120,101300,2395997250,28300,28250,28300,28250,311
|
||||
20241120,101200,2387205000,28300,28250,28300,28250,801
|
||||
20241120,101100,2364553250,28300,28300,28300,28250,358
|
||||
20241120,101000,2354424250,28300,28300,28350,28300,869
|
||||
20241120,100900,2329830750,28300,28300,28350,28300,2072
|
||||
20241120,100800,2271191950,28300,28250,28300,28250,54
|
||||
20241120,100700,2269664400,28300,28250,28300,28250,185
|
||||
20241120,100600,2264435350,28300,28300,28300,28250,718
|
||||
20241120,100500,2244149750,28300,28300,28300,28250,406
|
||||
20241120,100400,2232674700,28300,28250,28300,28200,1218
|
||||
20241120,100300,2198266750,28250,28250,28250,28200,103
|
||||
20241120,100200,2195359450,28250,28150,28250,28150,421
|
||||
20241120,100100,2183492300,28150,28200,28200,28150,453
|
||||
20241120,100000,2170733550,28200,28200,28250,28150,1611
|
||||
20241120,095900,2125272850,28200,28200,28200,28150,51
|
||||
20241120,095800,2123834850,28200,28250,28250,28150,502
|
||||
20241120,095700,2109685950,28250,28200,28250,28200,403
|
||||
20241120,095600,2098315800,28250,28250,28250,28200,166
|
||||
20241120,095500,2093629050,28250,28250,28250,28150,161
|
||||
20241120,095400,2089088600,28200,28200,28200,28150,913
|
||||
20241120,095300,2063346450,28200,28200,28200,28200,1651
|
||||
20241120,095200,2016788250,28200,28150,28200,28150,533
|
||||
20241120,095100,2001783100,28200,28150,28200,28150,390
|
||||
20241120,095000,1990803900,28150,28150,28200,28150,218
|
||||
20241120,094900,1984663100,28150,28200,28200,28150,563
|
||||
20241120,094800,1968811300,28200,28200,28200,28150,585
|
||||
20241120,094700,1952340950,28200,28200,28200,28150,419
|
||||
20241120,094600,1940544200,28200,28150,28200,28150,57
|
||||
20241120,094500,1938939100,28150,28150,28150,28100,2513
|
||||
20241120,094400,1868258200,28150,28100,28150,28100,1900
|
||||
20241120,094300,1814856500,28100,28150,28150,28100,727
|
||||
20241120,094200,1794419750,28150,28150,28150,28100,826
|
||||
20241120,094100,1771185650,28150,28200,28200,28100,1660
|
||||
20241120,094000,1724455350,28150,28150,28200,28150,1053
|
||||
20241120,093900,1694808000,28150,28150,28200,28150,214
|
||||
20241120,093800,1688782150,28150,28150,28150,28150,173
|
||||
20241120,093700,1683912200,28150,28150,28200,28150,2198
|
||||
20241120,093600,1622036350,28150,28150,28200,28150,789
|
||||
20241120,093500,1599825250,28200,28150,28200,28150,2809
|
||||
20241120,093400,1520750450,28150,28200,28200,28150,472
|
||||
20241120,093300,1507452250,28200,28200,28200,28150,2389
|
||||
20241120,093200,1440183300,28200,28200,28200,28150,827
|
||||
20241120,093100,1416885550,28150,28200,28200,28150,2490
|
||||
20241120,093000,1346678350,28200,28200,28250,28200,299
|
||||
20241120,092900,1338241350,28250,28250,28250,28200,556
|
||||
20241120,092800,1322554000,28250,28250,28250,28200,210
|
||||
20241120,092700,1316623300,28250,28300,28350,28250,5149
|
||||
20241120,092600,1171028850,28300,28300,28300,28250,535
|
||||
20241120,092500,1155907750,28250,28350,28350,28250,4259
|
||||
20241120,092400,1035226050,28300,28350,28350,28300,126
|
||||
20241120,092300,1031656500,28350,28350,28400,28300,999
|
||||
20241120,092200,1003336650,28350,28350,28350,28300,68
|
||||
20241120,092100,1001409450,28350,28300,28400,28300,3222
|
||||
20241120,092000,910089950,28350,28400,28400,28350,246
|
||||
20241120,091900,903115650,28350,28400,28400,28350,740
|
||||
20241120,091800,882113900,28400,28300,28400,28300,4222
|
||||
20241120,091700,762446800,28300,28300,28350,28300,349
|
||||
20241120,091600,752570050,28350,28300,28350,28300,1451
|
||||
20241120,091500,711504400,28300,28300,28350,28300,2183
|
||||
20241120,091400,649695000,28350,28300,28350,28300,909
|
||||
20241120,091300,623967850,28350,28350,28350,28300,341
|
||||
20241120,091200,614306000,28300,28350,28350,28300,156
|
||||
20241120,091100,609889700,28350,28300,28350,28300,457
|
||||
20241120,091000,596954900,28300,28300,28350,28300,234
|
||||
20241120,090900,590331650,28350,28350,28350,28300,562
|
||||
20241120,090800,574402650,28350,28300,28350,28300,1036
|
||||
20241120,090700,545032100,28350,28250,28350,28250,2230
|
||||
20241120,090600,481922700,28300,28300,28300,28300,211
|
||||
20241120,090500,475951400,28250,28300,28300,28200,984
|
||||
20241120,090400,448148900,28250,28250,28300,28250,1215
|
||||
20241120,090300,413819700,28250,28200,28300,28200,1571
|
||||
20241120,090200,369448800,28200,28200,28250,28150,5402
|
||||
20241120,090100,217120850,28200,28150,28200,28100,1528
|
||||
20241120,090000,174091450,28150,28200,28250,28100,6124
|
||||
|
Reference in New Issue
Block a user