Update 2024-11-20 2713 candle_min
This commit is contained in:
574
000970/min/candle-20241120.csv
Normal file
574
000970/min/candle-20241120.csv
Normal file
@@ -0,0 +1,574 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,183200,30551570,6270,6270,6270,6270,86
|
||||
20241120,183100,30551570,6270,6270,6270,6270,0
|
||||
20241120,183000,30551570,6270,6270,6270,6270,0
|
||||
20241120,182900,30551570,6270,6270,6270,6270,0
|
||||
20241120,182800,30551570,6270,6270,6270,6270,0
|
||||
20241120,182700,30551570,6270,6270,6270,6270,0
|
||||
20241120,182600,30551570,6270,6270,6270,6270,0
|
||||
20241120,182500,30551570,6270,6270,6270,6270,0
|
||||
20241120,182400,30551570,6270,6270,6270,6270,0
|
||||
20241120,182300,30551570,6270,6270,6270,6270,0
|
||||
20241120,182200,30551570,6270,6270,6270,6270,0
|
||||
20241120,182100,30551570,6270,6270,6270,6270,0
|
||||
20241120,182000,30551570,6270,6270,6270,6270,0
|
||||
20241120,181900,30551570,6270,6270,6270,6270,0
|
||||
20241120,181800,30551570,6270,6270,6270,6270,0
|
||||
20241120,181700,30551570,6270,6270,6270,6270,0
|
||||
20241120,181600,30551570,6270,6270,6270,6270,0
|
||||
20241120,181500,30551570,6270,6270,6270,6270,0
|
||||
20241120,181400,30551570,6270,6270,6270,6270,0
|
||||
20241120,181300,30551570,6270,6270,6270,6270,0
|
||||
20241120,181200,30551570,6270,6270,6270,6270,0
|
||||
20241120,181100,30551570,6270,6270,6270,6270,0
|
||||
20241120,181000,30551570,6270,6270,6270,6270,0
|
||||
20241120,180900,30551570,6270,6270,6270,6270,0
|
||||
20241120,180800,30551570,6270,6270,6270,6270,0
|
||||
20241120,180700,30551570,6270,6270,6270,6270,0
|
||||
20241120,180600,30551570,6270,6270,6270,6270,0
|
||||
20241120,180500,30551570,6270,6270,6270,6270,0
|
||||
20241120,180400,30551570,6270,6270,6270,6270,0
|
||||
20241120,180300,30551570,6270,6270,6270,6270,0
|
||||
20241120,180200,30551570,6270,6270,6270,6270,86
|
||||
20241120,180100,30551570,6270,6270,6270,6270,0
|
||||
20241120,180000,30551570,6270,6270,6270,6270,0
|
||||
20241120,175900,30551570,6270,6270,6270,6270,0
|
||||
20241120,175800,30551570,6270,6270,6270,6270,0
|
||||
20241120,175700,30551570,6270,6270,6270,6270,0
|
||||
20241120,175600,30551570,6270,6270,6270,6270,0
|
||||
20241120,175500,30551570,6270,6270,6270,6270,0
|
||||
20241120,175400,30551570,6270,6270,6270,6270,0
|
||||
20241120,175300,30551570,6270,6270,6270,6270,0
|
||||
20241120,175200,30551570,6270,6270,6270,6270,0
|
||||
20241120,175100,30551570,6270,6270,6270,6270,0
|
||||
20241120,175000,30551570,6270,6270,6270,6270,0
|
||||
20241120,174900,30551570,6270,6270,6270,6270,0
|
||||
20241120,174800,30551570,6270,6270,6270,6270,0
|
||||
20241120,174700,30551570,6270,6270,6270,6270,0
|
||||
20241120,174600,30551570,6270,6270,6270,6270,0
|
||||
20241120,174500,30551570,6270,6270,6270,6270,0
|
||||
20241120,174400,30551570,6270,6270,6270,6270,0
|
||||
20241120,174300,30551570,6270,6270,6270,6270,0
|
||||
20241120,174200,30551570,6270,6270,6270,6270,0
|
||||
20241120,174100,30551570,6270,6270,6270,6270,0
|
||||
20241120,174000,30551570,6270,6270,6270,6270,0
|
||||
20241120,173900,30551570,6270,6270,6270,6270,0
|
||||
20241120,173800,30551570,6270,6270,6270,6270,0
|
||||
20241120,173700,30551570,6270,6270,6270,6270,0
|
||||
20241120,173600,30551570,6270,6270,6270,6270,0
|
||||
20241120,173500,30551570,6270,6270,6270,6270,0
|
||||
20241120,173400,30551570,6270,6270,6270,6270,0
|
||||
20241120,173300,30551570,6270,6270,6270,6270,0
|
||||
20241120,173200,30551570,6270,6270,6270,6270,86
|
||||
20241120,173100,30551570,6270,6270,6270,6270,0
|
||||
20241120,173000,30551570,6270,6270,6270,6270,0
|
||||
20241120,172900,30551570,6270,6270,6270,6270,0
|
||||
20241120,172800,30551570,6270,6270,6270,6270,0
|
||||
20241120,172700,30551570,6270,6270,6270,6270,0
|
||||
20241120,172600,30551570,6270,6270,6270,6270,0
|
||||
20241120,172500,30551570,6270,6270,6270,6270,0
|
||||
20241120,172400,30551570,6270,6270,6270,6270,0
|
||||
20241120,172300,30551570,6270,6270,6270,6270,0
|
||||
20241120,172200,30551570,6270,6270,6270,6270,0
|
||||
20241120,172100,30551570,6270,6270,6270,6270,0
|
||||
20241120,172000,30551570,6270,6270,6270,6270,0
|
||||
20241120,171900,30551570,6270,6270,6270,6270,0
|
||||
20241120,171800,30551570,6270,6270,6270,6270,0
|
||||
20241120,171700,30551570,6270,6270,6270,6270,0
|
||||
20241120,171600,30551570,6270,6270,6270,6270,0
|
||||
20241120,171500,30551570,6270,6270,6270,6270,0
|
||||
20241120,171400,30551570,6270,6270,6270,6270,0
|
||||
20241120,171300,30551570,6270,6270,6270,6270,0
|
||||
20241120,171200,30551570,6270,6270,6270,6270,0
|
||||
20241120,171100,30551570,6270,6270,6270,6270,0
|
||||
20241120,171000,30551570,6270,6270,6270,6270,0
|
||||
20241120,170900,30551570,6270,6270,6270,6270,0
|
||||
20241120,170800,30551570,6270,6270,6270,6270,0
|
||||
20241120,170700,30551570,6270,6270,6270,6270,0
|
||||
20241120,170600,30551570,6270,6270,6270,6270,0
|
||||
20241120,170500,30551570,6270,6270,6270,6270,0
|
||||
20241120,170400,30551570,6270,6270,6270,6270,0
|
||||
20241120,170300,30551570,6270,6270,6270,6270,0
|
||||
20241120,170200,30551570,6270,6270,6270,6270,86
|
||||
20241120,170100,30551570,6270,6270,6270,6270,0
|
||||
20241120,170000,30551570,6270,6270,6270,6270,0
|
||||
20241120,165900,30551570,6270,6270,6270,6270,0
|
||||
20241120,165800,30551570,6270,6270,6270,6270,0
|
||||
20241120,165700,30551570,6270,6270,6270,6270,0
|
||||
20241120,165600,30551570,6270,6270,6270,6270,0
|
||||
20241120,165500,30551570,6270,6270,6270,6270,0
|
||||
20241120,165400,30551570,6270,6270,6270,6270,0
|
||||
20241120,165300,30551570,6270,6270,6270,6270,0
|
||||
20241120,165200,30551570,6270,6270,6270,6270,0
|
||||
20241120,165100,30551570,6270,6270,6270,6270,0
|
||||
20241120,165000,30551570,6270,6270,6270,6270,0
|
||||
20241120,164900,30551570,6270,6270,6270,6270,0
|
||||
20241120,164800,30551570,6270,6270,6270,6270,0
|
||||
20241120,164700,30551570,6270,6270,6270,6270,0
|
||||
20241120,164600,30551570,6270,6270,6270,6270,0
|
||||
20241120,164500,30551570,6270,6270,6270,6270,0
|
||||
20241120,164400,30551570,6270,6270,6270,6270,0
|
||||
20241120,164300,30551570,6270,6270,6270,6270,0
|
||||
20241120,164200,30551570,6270,6270,6270,6270,0
|
||||
20241120,164100,30551570,6270,6270,6270,6270,0
|
||||
20241120,164000,30551570,6270,6270,6270,6270,0
|
||||
20241120,163900,30551570,6270,6270,6270,6270,0
|
||||
20241120,163800,30551570,6270,6270,6270,6270,0
|
||||
20241120,163700,30551570,6270,6270,6270,6270,0
|
||||
20241120,163600,30551570,6270,6270,6270,6270,0
|
||||
20241120,163500,30551570,6270,6270,6270,6270,0
|
||||
20241120,163400,30551570,6270,6270,6270,6270,0
|
||||
20241120,163300,30551570,6270,6270,6270,6270,0
|
||||
20241120,163200,30551570,6270,6270,6270,6270,86
|
||||
20241120,163100,30551570,6270,6270,6270,6270,0
|
||||
20241120,163000,30551570,6270,6270,6270,6270,0
|
||||
20241120,162900,30551570,6270,6270,6270,6270,0
|
||||
20241120,162800,30551570,6270,6270,6270,6270,0
|
||||
20241120,162700,30551570,6270,6270,6270,6270,0
|
||||
20241120,162600,30551570,6270,6270,6270,6270,0
|
||||
20241120,162500,30551570,6270,6270,6270,6270,0
|
||||
20241120,162400,30551570,6270,6270,6270,6270,0
|
||||
20241120,162300,30551570,6270,6270,6270,6270,0
|
||||
20241120,162200,30551570,6270,6270,6270,6270,0
|
||||
20241120,162100,30551570,6270,6270,6270,6270,0
|
||||
20241120,162000,30551570,6270,6270,6270,6270,0
|
||||
20241120,161900,30551570,6270,6270,6270,6270,0
|
||||
20241120,161800,30551570,6270,6270,6270,6270,0
|
||||
20241120,161700,30551570,6270,6270,6270,6270,0
|
||||
20241120,161600,30551570,6270,6270,6270,6270,0
|
||||
20241120,161500,30551570,6270,6270,6270,6270,0
|
||||
20241120,161400,30551570,6270,6270,6270,6270,0
|
||||
20241120,161300,30551570,6270,6270,6270,6270,0
|
||||
20241120,161200,30551570,6270,6270,6270,6270,0
|
||||
20241120,161100,30551570,6270,6270,6270,6270,0
|
||||
20241120,161000,30551570,6270,6270,6270,6270,0
|
||||
20241120,160900,30551570,6270,6270,6270,6270,0
|
||||
20241120,160800,30551570,6270,6270,6270,6270,0
|
||||
20241120,160700,30551570,6270,6270,6270,6270,0
|
||||
20241120,160600,30551570,6270,6270,6270,6270,0
|
||||
20241120,160500,30551570,6270,6270,6270,6270,0
|
||||
20241120,160400,30551570,6270,6270,6270,6270,0
|
||||
20241120,160300,30551570,6270,6270,6270,6270,0
|
||||
20241120,160200,30551570,6270,6270,6270,6270,86
|
||||
20241120,160100,30551570,6270,6270,6270,6270,0
|
||||
20241120,160000,30551570,6270,6270,6270,6270,0
|
||||
20241120,155900,30551570,6270,6270,6270,6270,0
|
||||
20241120,155800,30551570,6270,6270,6270,6270,0
|
||||
20241120,155700,30551570,6270,6270,6270,6270,0
|
||||
20241120,155600,30551570,6270,6270,6270,6270,0
|
||||
20241120,155500,30551570,6270,6270,6270,6270,0
|
||||
20241120,155400,30551570,6270,6270,6270,6270,0
|
||||
20241120,155300,30551570,6270,6270,6270,6270,0
|
||||
20241120,155200,30551570,6270,6270,6270,6270,0
|
||||
20241120,155100,30551570,6270,6270,6270,6270,0
|
||||
20241120,155000,30551570,6270,6270,6270,6270,0
|
||||
20241120,154900,30551570,6270,6270,6270,6270,0
|
||||
20241120,154800,30551570,6270,6270,6270,6270,0
|
||||
20241120,154700,30551570,6270,6270,6270,6270,0
|
||||
20241120,154600,30551570,6270,6270,6270,6270,0
|
||||
20241120,154500,30551570,6270,6270,6270,6270,0
|
||||
20241120,154400,30551570,6270,6270,6270,6270,0
|
||||
20241120,154300,30551570,6270,6270,6270,6270,0
|
||||
20241120,154200,30551570,6270,6270,6270,6270,0
|
||||
20241120,154100,30551570,6270,6270,6270,6270,0
|
||||
20241120,154000,30551570,6270,6270,6270,6270,0
|
||||
20241120,153900,30551570,6270,6270,6270,6270,0
|
||||
20241120,153800,30551570,6270,6270,6270,6270,0
|
||||
20241120,153700,30551570,6270,6270,6270,6270,0
|
||||
20241120,153600,30551570,6270,6270,6270,6270,0
|
||||
20241120,153500,30551570,6270,6270,6270,6270,0
|
||||
20241120,153400,30551570,6270,6270,6270,6270,0
|
||||
20241120,153300,30551570,6270,6270,6270,6270,0
|
||||
20241120,153200,30551570,6270,6270,6270,6270,86
|
||||
20241120,153100,30551570,6270,6270,6270,6270,0
|
||||
20241120,153000,30551570,6270,6270,6270,6270,86
|
||||
20241120,152900,30012350,6260,6260,6260,6260,0
|
||||
20241120,152800,30012350,6260,6260,6260,6260,0
|
||||
20241120,152700,30012350,6260,6260,6260,6260,0
|
||||
20241120,152600,30012350,6260,6260,6260,6260,0
|
||||
20241120,152500,30012350,6260,6260,6260,6260,0
|
||||
20241120,152400,30012350,6260,6260,6260,6260,0
|
||||
20241120,152300,30012350,6260,6260,6260,6260,0
|
||||
20241120,152200,30012350,6260,6260,6260,6260,0
|
||||
20241120,152100,30012350,6260,6260,6260,6260,0
|
||||
20241120,152000,30012350,6260,6260,6260,6260,0
|
||||
20241120,151900,30012350,6260,6260,6260,6260,0
|
||||
20241120,151800,30012350,6260,6260,6260,6260,0
|
||||
20241120,151700,30012350,6260,6260,6260,6260,0
|
||||
20241120,151600,30012350,6260,6260,6260,6260,0
|
||||
20241120,151500,30012350,6260,6260,6260,6260,1
|
||||
20241120,151400,30006090,6260,6260,6260,6260,0
|
||||
20241120,151300,30006090,6260,6260,6260,6260,0
|
||||
20241120,151200,30006090,6260,6260,6260,6260,0
|
||||
20241120,151100,30006090,6260,6260,6260,6260,0
|
||||
20241120,151000,30006090,6260,6260,6260,6260,0
|
||||
20241120,150900,30006090,6260,6260,6260,6260,0
|
||||
20241120,150800,30006090,6260,6260,6260,6260,153
|
||||
20241120,150700,29048310,6270,6270,6270,6270,0
|
||||
20241120,150600,29048310,6270,6270,6270,6270,0
|
||||
20241120,150500,29048310,6270,6270,6270,6270,0
|
||||
20241120,150400,29048310,6270,6270,6270,6270,0
|
||||
20241120,150300,29048310,6270,6270,6270,6270,0
|
||||
20241120,150200,29048310,6270,6270,6270,6270,0
|
||||
20241120,150100,29048310,6270,6270,6270,6270,1
|
||||
20241120,150000,29042040,6270,6270,6270,6270,300
|
||||
20241120,145900,27161040,6260,6260,6260,6260,0
|
||||
20241120,145800,27161040,6260,6260,6260,6260,0
|
||||
20241120,145700,27161040,6260,6260,6260,6260,10
|
||||
20241120,145600,27098440,6260,6260,6260,6260,120
|
||||
20241120,145500,26347240,6250,6250,6250,6250,0
|
||||
20241120,145400,26347240,6250,6250,6250,6250,0
|
||||
20241120,145300,26347240,6250,6250,6250,6250,0
|
||||
20241120,145200,26347240,6250,6250,6250,6250,0
|
||||
20241120,145100,26347240,6250,6250,6250,6250,0
|
||||
20241120,145000,26347240,6250,6250,6250,6250,10
|
||||
20241120,144900,26284740,6260,6260,6260,6260,0
|
||||
20241120,144800,26284740,6260,6250,6260,6250,2
|
||||
20241120,144700,26272230,6260,6260,6260,6260,0
|
||||
20241120,144600,26272230,6260,6260,6260,6260,0
|
||||
20241120,144500,26272230,6260,6260,6260,6260,0
|
||||
20241120,144400,26272230,6260,6260,6260,6260,0
|
||||
20241120,144300,26272230,6260,6260,6260,6260,0
|
||||
20241120,144200,26272230,6260,6260,6260,6260,60
|
||||
20241120,144100,25896630,6260,6260,6260,6260,0
|
||||
20241120,144000,25896630,6260,6260,6260,6260,0
|
||||
20241120,143900,25896630,6260,6260,6260,6260,0
|
||||
20241120,143800,25896630,6260,6260,6260,6260,0
|
||||
20241120,143700,25896630,6260,6260,6260,6260,0
|
||||
20241120,143600,25896630,6260,6260,6260,6260,0
|
||||
20241120,143500,25896630,6260,6260,6260,6260,13
|
||||
20241120,143400,25815250,6260,6260,6260,6260,1
|
||||
20241120,143300,25808990,6260,6260,6260,6260,0
|
||||
20241120,143200,25808990,6260,6260,6260,6260,0
|
||||
20241120,143100,25808990,6260,6260,6260,6260,0
|
||||
20241120,143000,25808990,6260,6260,6260,6260,0
|
||||
20241120,142900,25808990,6260,6260,6260,6260,2
|
||||
20241120,142800,25796470,6260,6260,6260,6260,0
|
||||
20241120,142700,25796470,6260,6260,6260,6260,0
|
||||
20241120,142600,25796470,6260,6260,6260,6260,2
|
||||
20241120,142500,25783950,6260,6260,6260,6260,0
|
||||
20241120,142400,25783950,6260,6260,6260,6260,0
|
||||
20241120,142300,25783950,6260,6260,6260,6260,0
|
||||
20241120,142200,25783950,6260,6260,6260,6260,0
|
||||
20241120,142100,25783950,6260,6260,6260,6260,4
|
||||
20241120,142000,25758910,6260,6260,6260,6260,0
|
||||
20241120,141900,25758910,6260,6260,6260,6260,0
|
||||
20241120,141800,25758910,6260,6260,6260,6260,0
|
||||
20241120,141700,25758910,6260,6260,6260,6260,0
|
||||
20241120,141600,25758910,6260,6260,6260,6260,0
|
||||
20241120,141500,25758910,6260,6260,6260,6260,0
|
||||
20241120,141400,25758910,6260,6260,6260,6260,2
|
||||
20241120,141300,25746390,6250,6250,6250,6250,5
|
||||
20241120,141200,25715140,6260,6260,6260,6260,50
|
||||
20241120,141100,25402140,6260,6260,6260,6260,0
|
||||
20241120,141000,25402140,6260,6260,6260,6260,3
|
||||
20241120,140900,25383360,6250,6250,6250,6250,0
|
||||
20241120,140800,25383360,6250,6250,6250,6250,0
|
||||
20241120,140700,25383360,6250,6250,6250,6250,0
|
||||
20241120,140600,25383360,6250,6250,6250,6250,0
|
||||
20241120,140500,25383360,6250,6250,6250,6250,0
|
||||
20241120,140400,25383360,6250,6250,6250,6250,0
|
||||
20241120,140300,25383360,6250,6250,6250,6250,0
|
||||
20241120,140200,25383360,6250,6250,6250,6250,0
|
||||
20241120,140100,25383360,6250,6250,6250,6250,0
|
||||
20241120,140000,25383360,6250,6250,6250,6250,0
|
||||
20241120,135900,25383360,6250,6250,6250,6250,0
|
||||
20241120,135800,25383360,6250,6250,6250,6250,0
|
||||
20241120,135700,25383360,6250,6250,6250,6250,0
|
||||
20241120,135600,25383360,6250,6250,6250,6250,0
|
||||
20241120,135500,25383360,6250,6250,6250,6250,0
|
||||
20241120,135400,25383360,6250,6250,6250,6250,0
|
||||
20241120,135300,25383360,6250,6250,6250,6250,0
|
||||
20241120,135200,25383360,6250,6250,6250,6250,0
|
||||
20241120,135100,25383360,6250,6250,6250,6250,0
|
||||
20241120,135000,25383360,6250,6250,6250,6250,0
|
||||
20241120,134900,25383360,6250,6250,6250,6250,0
|
||||
20241120,134800,25383360,6250,6250,6250,6250,0
|
||||
20241120,134700,25383360,6250,6250,6250,6250,4
|
||||
20241120,134600,25358360,6250,6250,6250,6250,0
|
||||
20241120,134500,25358360,6250,6250,6250,6250,0
|
||||
20241120,134400,25358360,6250,6250,6250,6250,20
|
||||
20241120,134300,25233360,6260,6260,6260,6260,0
|
||||
20241120,134200,25233360,6260,6260,6260,6260,0
|
||||
20241120,134100,25233360,6260,6260,6260,6260,0
|
||||
20241120,134000,25233360,6260,6260,6260,6260,1
|
||||
20241120,133900,25227100,6260,6260,6260,6260,200
|
||||
20241120,133800,23975100,6260,6260,6260,6260,0
|
||||
20241120,133700,23975100,6260,6260,6260,6260,0
|
||||
20241120,133600,23975100,6260,6260,6260,6260,0
|
||||
20241120,133500,23975100,6260,6260,6260,6260,0
|
||||
20241120,133400,23975100,6260,6260,6260,6260,0
|
||||
20241120,133300,23975100,6260,6260,6260,6260,0
|
||||
20241120,133200,23975100,6260,6260,6260,6260,0
|
||||
20241120,133100,23975100,6260,6260,6260,6260,0
|
||||
20241120,133000,23975100,6260,6260,6260,6260,0
|
||||
20241120,132900,23975100,6260,6260,6260,6260,0
|
||||
20241120,132800,23975100,6260,6260,6260,6260,0
|
||||
20241120,132700,23975100,6260,6260,6260,6260,0
|
||||
20241120,132600,23975100,6260,6260,6260,6260,0
|
||||
20241120,132500,23975100,6260,6260,6260,6260,0
|
||||
20241120,132400,23975100,6260,6260,6260,6260,0
|
||||
20241120,132300,23975100,6260,6260,6260,6260,0
|
||||
20241120,132200,23975100,6260,6260,6260,6260,0
|
||||
20241120,132100,23975100,6260,6260,6260,6260,0
|
||||
20241120,132000,23975100,6260,6260,6260,6260,3
|
||||
20241120,131900,23956320,6250,6250,6250,6250,0
|
||||
20241120,131800,23956320,6250,6250,6250,6250,0
|
||||
20241120,131700,23956320,6250,6250,6250,6250,0
|
||||
20241120,131600,23956320,6250,6250,6250,6250,0
|
||||
20241120,131500,23956320,6250,6250,6250,6250,0
|
||||
20241120,131400,23956320,6250,6250,6250,6250,0
|
||||
20241120,131300,23956320,6250,6250,6250,6250,0
|
||||
20241120,131200,23956320,6250,6250,6250,6250,0
|
||||
20241120,131100,23956320,6250,6250,6250,6250,0
|
||||
20241120,131000,23956320,6250,6250,6250,6250,6
|
||||
20241120,130900,23918820,6250,6250,6250,6250,0
|
||||
20241120,130800,23918820,6250,6250,6250,6250,0
|
||||
20241120,130700,23918820,6250,6250,6250,6250,0
|
||||
20241120,130600,23918820,6250,6250,6250,6250,0
|
||||
20241120,130500,23918820,6250,6250,6250,6250,0
|
||||
20241120,130400,23918820,6250,6250,6250,6250,0
|
||||
20241120,130300,23918820,6250,6250,6250,6250,0
|
||||
20241120,130200,23918820,6250,6250,6250,6250,0
|
||||
20241120,130100,23918820,6250,6250,6250,6250,0
|
||||
20241120,130000,23918820,6250,6250,6250,6250,50
|
||||
20241120,125900,23606320,6250,6250,6250,6250,0
|
||||
20241120,125800,23606320,6250,6250,6250,6250,2
|
||||
20241120,125700,23593820,6240,6240,6240,6240,1
|
||||
20241120,125600,23587580,6250,6240,6250,6240,2
|
||||
20241120,125500,23575090,6250,6250,6250,6250,0
|
||||
20241120,125400,23575090,6250,6250,6250,6250,0
|
||||
20241120,125300,23575090,6250,6250,6250,6250,0
|
||||
20241120,125200,23575090,6250,6250,6250,6250,0
|
||||
20241120,125100,23575090,6250,6250,6250,6250,702
|
||||
20241120,125000,19187590,6250,6250,6250,6250,6
|
||||
20241120,124900,19150090,6250,6250,6250,6250,0
|
||||
20241120,124800,19150090,6250,6250,6250,6250,0
|
||||
20241120,124700,19150090,6250,6250,6250,6250,0
|
||||
20241120,124600,19150090,6250,6250,6250,6250,0
|
||||
20241120,124500,19150090,6250,6250,6250,6250,0
|
||||
20241120,124400,19150090,6250,6250,6250,6250,0
|
||||
20241120,124300,19150090,6250,6250,6250,6250,0
|
||||
20241120,124200,19150090,6250,6250,6250,6250,2
|
||||
20241120,124100,19137590,6240,6240,6240,6240,0
|
||||
20241120,124000,19137590,6240,6240,6240,6240,0
|
||||
20241120,123900,19137590,6240,6240,6240,6240,0
|
||||
20241120,123800,19137590,6240,6240,6240,6240,0
|
||||
20241120,123700,19137590,6240,6240,6240,6240,0
|
||||
20241120,123600,19137590,6240,6240,6240,6240,0
|
||||
20241120,123500,19137590,6240,6240,6240,6240,279
|
||||
20241120,123400,17396630,6240,6240,6240,6240,0
|
||||
20241120,123300,17396630,6240,6250,6250,6240,560
|
||||
20241120,123200,13902220,6250,6250,6250,6250,0
|
||||
20241120,123100,13902220,6250,6250,6250,6250,0
|
||||
20241120,123000,13902220,6250,6250,6250,6250,2
|
||||
20241120,122900,13889720,6250,6250,6250,6250,0
|
||||
20241120,122800,13889720,6250,6250,6250,6250,0
|
||||
20241120,122700,13889720,6250,6250,6250,6250,5
|
||||
20241120,122600,13858470,6250,6250,6250,6250,0
|
||||
20241120,122500,13858470,6250,6250,6250,6250,80
|
||||
20241120,122400,13358470,6250,6250,6250,6250,0
|
||||
20241120,122300,13358470,6250,6250,6250,6250,0
|
||||
20241120,122200,13358470,6250,6250,6250,6250,0
|
||||
20241120,122100,13358470,6250,6250,6250,6250,0
|
||||
20241120,122000,13358470,6250,6250,6250,6250,40
|
||||
20241120,121900,13108470,6250,6250,6250,6250,0
|
||||
20241120,121800,13108470,6250,6250,6250,6250,0
|
||||
20241120,121700,13108470,6250,6250,6250,6250,30
|
||||
20241120,121600,12920970,6240,6240,6240,6240,146
|
||||
20241120,121500,12009930,6240,6240,6240,6240,0
|
||||
20241120,121400,12009930,6240,6250,6250,6240,5
|
||||
20241120,121300,11978710,6250,6250,6250,6250,3
|
||||
20241120,121200,11959960,6240,6240,6240,6240,0
|
||||
20241120,121100,11959960,6240,6240,6240,6240,0
|
||||
20241120,121000,11959960,6240,6240,6240,6240,0
|
||||
20241120,120900,11959960,6240,6240,6240,6240,0
|
||||
20241120,120800,11959960,6240,6240,6240,6240,0
|
||||
20241120,120700,11959960,6240,6230,6240,6230,22
|
||||
20241120,120600,11822710,6230,6230,6230,6230,0
|
||||
20241120,120500,11822710,6230,6230,6230,6230,0
|
||||
20241120,120400,11822710,6230,6230,6230,6230,0
|
||||
20241120,120300,11822710,6230,6240,6240,6230,182
|
||||
20241120,120200,10688390,6250,6250,6250,6250,0
|
||||
20241120,120100,10688390,6250,6250,6250,6250,0
|
||||
20241120,120000,10688390,6250,6250,6250,6250,0
|
||||
20241120,115900,10688390,6250,6250,6250,6250,0
|
||||
20241120,115800,10688390,6250,6240,6250,6240,71
|
||||
20241120,115700,10245320,6240,6250,6250,6240,11
|
||||
20241120,115600,10176580,6250,6250,6250,6250,0
|
||||
20241120,115500,10176580,6250,6250,6250,6250,0
|
||||
20241120,115400,10176580,6250,6250,6250,6250,0
|
||||
20241120,115300,10176580,6250,6250,6250,6250,0
|
||||
20241120,115200,10176580,6250,6250,6250,6250,0
|
||||
20241120,115100,10176580,6250,6250,6250,6250,0
|
||||
20241120,115000,10176580,6250,6250,6250,6250,0
|
||||
20241120,114900,10176580,6250,6250,6250,6250,0
|
||||
20241120,114800,10176580,6250,6250,6250,6250,0
|
||||
20241120,114700,10176580,6250,6250,6250,6250,0
|
||||
20241120,114600,10176580,6250,6250,6250,6250,1
|
||||
20241120,114500,10170330,6250,6250,6250,6250,0
|
||||
20241120,114400,10170330,6250,6250,6250,6250,0
|
||||
20241120,114300,10170330,6250,6250,6250,6250,0
|
||||
20241120,114200,10170330,6250,6250,6250,6250,0
|
||||
20241120,114100,10170330,6250,6250,6250,6250,0
|
||||
20241120,114000,10170330,6250,6250,6250,6250,0
|
||||
20241120,113900,10170330,6250,6250,6250,6250,0
|
||||
20241120,113800,10170330,6250,6250,6250,6250,1
|
||||
20241120,113700,10164080,6250,6250,6250,6250,0
|
||||
20241120,113600,10164080,6250,6250,6250,6250,0
|
||||
20241120,113500,10164080,6250,6250,6250,6250,0
|
||||
20241120,113400,10164080,6250,6250,6250,6250,0
|
||||
20241120,113300,10164080,6250,6250,6250,6250,0
|
||||
20241120,113200,10164080,6250,6250,6250,6250,0
|
||||
20241120,113100,10164080,6250,6250,6250,6250,0
|
||||
20241120,113000,10164080,6250,6250,6250,6250,0
|
||||
20241120,112900,10164080,6250,6250,6250,6250,0
|
||||
20241120,112800,10164080,6250,6260,6260,6250,492
|
||||
20241120,112700,7087750,6260,6270,6270,6260,177
|
||||
20241120,112600,5978330,6290,6290,6290,6290,0
|
||||
20241120,112500,5978330,6290,6290,6290,6290,0
|
||||
20241120,112400,5978330,6290,6290,6290,6290,0
|
||||
20241120,112300,5978330,6290,6290,6290,6290,0
|
||||
20241120,112200,5978330,6290,6290,6290,6290,0
|
||||
20241120,112100,5978330,6290,6290,6290,6290,0
|
||||
20241120,112000,5978330,6290,6290,6290,6290,0
|
||||
20241120,111900,5978330,6290,6290,6290,6290,0
|
||||
20241120,111800,5978330,6290,6290,6290,6290,0
|
||||
20241120,111700,5978330,6290,6290,6290,6290,15
|
||||
20241120,111600,5883980,6300,6300,6300,6300,0
|
||||
20241120,111500,5883980,6300,6290,6300,6290,2
|
||||
20241120,111400,5871390,6270,6290,6290,6270,14
|
||||
20241120,111300,5783570,6270,6270,6270,6270,0
|
||||
20241120,111200,5783570,6270,6270,6270,6270,0
|
||||
20241120,111100,5783570,6270,6270,6270,6270,0
|
||||
20241120,111000,5783570,6270,6270,6270,6270,0
|
||||
20241120,110900,5783570,6270,6270,6270,6270,0
|
||||
20241120,110800,5783570,6270,6270,6270,6270,0
|
||||
20241120,110700,5783570,6270,6270,6270,6270,0
|
||||
20241120,110600,5783570,6270,6270,6270,6270,1
|
||||
20241120,110500,5777300,6290,6290,6290,6290,0
|
||||
20241120,110400,5777300,6290,6290,6290,6290,0
|
||||
20241120,110300,5777300,6290,6290,6290,6290,1
|
||||
20241120,110200,5771010,6270,6270,6270,6270,0
|
||||
20241120,110100,5771010,6270,6270,6270,6270,0
|
||||
20241120,110000,5771010,6270,6270,6270,6270,1
|
||||
20241120,105900,5764740,6270,6270,6270,6270,0
|
||||
20241120,105800,5764740,6270,6290,6290,6270,101
|
||||
20241120,105700,5131450,6270,6270,6270,6270,0
|
||||
20241120,105600,5131450,6270,6270,6270,6270,0
|
||||
20241120,105500,5131450,6270,6270,6270,6270,0
|
||||
20241120,105400,5131450,6270,6270,6270,6270,48
|
||||
20241120,105300,4830490,6270,6270,6270,6270,0
|
||||
20241120,105200,4830490,6270,6270,6270,6270,0
|
||||
20241120,105100,4830490,6270,6270,6270,6270,0
|
||||
20241120,105000,4830490,6270,6270,6270,6270,0
|
||||
20241120,104900,4830490,6270,6270,6270,6270,0
|
||||
20241120,104800,4830490,6270,6270,6270,6270,1
|
||||
20241120,104700,4824220,6310,6310,6310,6310,0
|
||||
20241120,104600,4824220,6310,6310,6310,6310,0
|
||||
20241120,104500,4824220,6310,6280,6310,6280,79
|
||||
20241120,104400,4326520,6270,6270,6270,6270,0
|
||||
20241120,104300,4326520,6270,6270,6270,6270,0
|
||||
20241120,104200,4326520,6270,6270,6270,6270,1
|
||||
20241120,104100,4320250,6270,6270,6270,6270,0
|
||||
20241120,104000,4320250,6270,6270,6270,6270,0
|
||||
20241120,103900,4320250,6270,6270,6270,6270,0
|
||||
20241120,103800,4320250,6270,6270,6270,6270,0
|
||||
20241120,103700,4320250,6270,6270,6270,6270,0
|
||||
20241120,103600,4320250,6270,6280,6280,6270,10
|
||||
20241120,103500,4257460,6270,6270,6270,6270,0
|
||||
20241120,103400,4257460,6270,6270,6270,6270,11
|
||||
20241120,103300,4188490,6280,6270,6280,6270,214
|
||||
20241120,103200,2844700,6260,6260,6260,6260,70
|
||||
20241120,103100,2406500,6240,6240,6240,6240,0
|
||||
20241120,103000,2406500,6240,6240,6240,6240,1
|
||||
20241120,102900,2400260,6230,6230,6230,6230,0
|
||||
20241120,102800,2400260,6230,6230,6230,6230,0
|
||||
20241120,102700,2400260,6230,6230,6230,6230,0
|
||||
20241120,102600,2400260,6230,6230,6230,6230,0
|
||||
20241120,102500,2400260,6230,6230,6230,6230,0
|
||||
20241120,102400,2400260,6230,6230,6230,6230,1
|
||||
20241120,102300,2394030,6240,6240,6240,6240,0
|
||||
20241120,102200,2394030,6240,6240,6240,6240,0
|
||||
20241120,102100,2394030,6240,6240,6240,6240,0
|
||||
20241120,102000,2394030,6240,6240,6240,6240,0
|
||||
20241120,101900,2394030,6240,6240,6240,6240,0
|
||||
20241120,101800,2394030,6240,6240,6240,6240,3
|
||||
20241120,101700,2375310,6250,6250,6250,6250,0
|
||||
20241120,101600,2375310,6250,6250,6250,6250,0
|
||||
20241120,101500,2375310,6250,6250,6250,6250,0
|
||||
20241120,101400,2375310,6250,6250,6250,6250,1
|
||||
20241120,101300,2369060,6250,6250,6250,6250,0
|
||||
20241120,101200,2369060,6250,6250,6250,6250,1
|
||||
20241120,101100,2362810,6260,6260,6260,6260,0
|
||||
20241120,101000,2362810,6260,6260,6260,6260,0
|
||||
20241120,100900,2362810,6260,6260,6260,6260,0
|
||||
20241120,100800,2362810,6260,6260,6260,6260,0
|
||||
20241120,100700,2362810,6260,6260,6260,6260,0
|
||||
20241120,100600,2362810,6260,6260,6260,6260,2
|
||||
20241120,100500,2350290,6260,6260,6260,6260,0
|
||||
20241120,100400,2350290,6260,6260,6260,6260,0
|
||||
20241120,100300,2350290,6260,6260,6260,6260,1
|
||||
20241120,100200,2344030,6250,6250,6250,6250,3
|
||||
20241120,100100,2325280,6230,6230,6230,6230,0
|
||||
20241120,100000,2325280,6230,6230,6230,6230,1
|
||||
20241120,095900,2319050,6240,6240,6240,6240,0
|
||||
20241120,095800,2319050,6240,6240,6240,6240,0
|
||||
20241120,095700,2319050,6240,6240,6240,6240,10
|
||||
20241120,095600,2256650,6240,6240,6240,6240,0
|
||||
20241120,095500,2256650,6240,6240,6240,6240,0
|
||||
20241120,095400,2256650,6240,6240,6240,6240,0
|
||||
20241120,095300,2256650,6240,6240,6240,6240,9
|
||||
20241120,095200,2200490,6220,6220,6220,6220,92
|
||||
20241120,095100,1628250,6230,6250,6250,6230,129
|
||||
20241120,095000,824560,6250,6250,6250,6250,0
|
||||
20241120,094900,824560,6250,6250,6250,6250,0
|
||||
20241120,094800,824560,6250,6250,6250,6250,0
|
||||
20241120,094700,824560,6250,6250,6250,6250,0
|
||||
20241120,094600,824560,6250,6250,6250,6250,0
|
||||
20241120,094500,824560,6250,6250,6250,6250,0
|
||||
20241120,094400,824560,6250,6250,6250,6250,0
|
||||
20241120,094300,824560,6250,6250,6250,6250,0
|
||||
20241120,094200,824560,6250,6250,6250,6250,0
|
||||
20241120,094100,824560,6250,6250,6250,6250,0
|
||||
20241120,094000,824560,6250,6250,6250,6250,0
|
||||
20241120,093900,824560,6250,6250,6250,6250,0
|
||||
20241120,093800,824560,6250,6250,6250,6250,0
|
||||
20241120,093700,824560,6250,6250,6250,6250,0
|
||||
20241120,093600,824560,6250,6250,6250,6250,0
|
||||
20241120,093500,824560,6250,6240,6250,6240,7
|
||||
20241120,093400,780820,6240,6240,6240,6240,0
|
||||
20241120,093300,780820,6240,6240,6240,6240,0
|
||||
20241120,093200,780820,6240,6240,6240,6240,1
|
||||
20241120,093100,774580,6240,6240,6240,6240,1
|
||||
20241120,093000,768340,6250,6250,6250,6250,0
|
||||
20241120,092900,768340,6250,6230,6250,6230,16
|
||||
20241120,092800,668380,6230,6230,6230,6230,0
|
||||
20241120,092700,668380,6230,6250,6250,6230,50
|
||||
20241120,092600,356570,6260,6260,6260,6260,0
|
||||
20241120,092500,356570,6260,6260,6260,6260,0
|
||||
20241120,092400,356570,6260,6260,6260,6260,0
|
||||
20241120,092300,356570,6260,6260,6260,6260,0
|
||||
20241120,092200,356570,6260,6260,6260,6260,2
|
||||
20241120,092100,344050,6260,6260,6260,6260,0
|
||||
20241120,092000,344050,6260,6260,6260,6260,0
|
||||
20241120,091900,344050,6260,6260,6260,6260,0
|
||||
20241120,091800,344050,6260,6260,6260,6260,0
|
||||
20241120,091700,344050,6260,6260,6260,6260,0
|
||||
20241120,091600,344050,6260,6260,6260,6260,2
|
||||
20241120,091500,331530,6260,6260,6260,6260,0
|
||||
20241120,091400,331530,6260,6260,6260,6260,3
|
||||
20241120,091300,312750,6260,6260,6260,6260,0
|
||||
20241120,091200,312750,6260,6260,6260,6260,0
|
||||
20241120,091100,312750,6260,6260,6260,6260,0
|
||||
20241120,091000,312750,6260,6260,6260,6260,0
|
||||
20241120,090900,312750,6260,6260,6260,6260,2
|
||||
20241120,090800,300230,6260,6260,6260,6260,0
|
||||
20241120,090700,300230,6260,6260,6260,6260,1
|
||||
20241120,090600,293970,6270,6270,6270,6270,0
|
||||
20241120,090500,293970,6270,6270,6270,6270,0
|
||||
20241120,090400,293970,6270,6270,6270,6270,0
|
||||
20241120,090300,293970,6270,6270,6270,6270,0
|
||||
20241120,090200,293970,6270,6270,6270,6270,4
|
||||
20241120,090100,268890,6280,6240,6280,6240,30
|
||||
20241120,090000,80990,6230,6230,6230,6230,13
|
||||
|
Reference in New Issue
Block a user