Update 2024-11-20 2713 candle_min
This commit is contained in:
575
001020/min/candle-20241120.csv
Normal file
575
001020/min/candle-20241120.csv
Normal file
@@ -0,0 +1,575 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,183300,25042458,860,860,860,860,994
|
||||
20241120,183200,25042458,860,860,860,860,0
|
||||
20241120,183100,25042458,860,860,860,860,0
|
||||
20241120,183000,25042458,860,860,860,860,0
|
||||
20241120,182900,25042458,860,860,860,860,0
|
||||
20241120,182800,25042458,860,860,860,860,0
|
||||
20241120,182700,25042458,860,860,860,860,0
|
||||
20241120,182600,25042458,860,860,860,860,0
|
||||
20241120,182500,25042458,860,860,860,860,0
|
||||
20241120,182400,25042458,860,860,860,860,0
|
||||
20241120,182300,25042458,860,860,860,860,0
|
||||
20241120,182200,25042458,860,860,860,860,0
|
||||
20241120,182100,25042458,860,860,860,860,0
|
||||
20241120,182000,25042458,860,860,860,860,0
|
||||
20241120,181900,25042458,860,860,860,860,0
|
||||
20241120,181800,25042458,860,860,860,860,0
|
||||
20241120,181700,25042458,860,860,860,860,0
|
||||
20241120,181600,25042458,860,860,860,860,0
|
||||
20241120,181500,25042458,860,860,860,860,0
|
||||
20241120,181400,25042458,860,860,860,860,0
|
||||
20241120,181300,25042458,860,860,860,860,0
|
||||
20241120,181200,25042458,860,860,860,860,0
|
||||
20241120,181100,25042458,860,860,860,860,0
|
||||
20241120,181000,25042458,860,860,860,860,0
|
||||
20241120,180900,25042458,860,860,860,860,0
|
||||
20241120,180800,25042458,860,860,860,860,0
|
||||
20241120,180700,25042458,860,860,860,860,0
|
||||
20241120,180600,25042458,860,860,860,860,0
|
||||
20241120,180500,25042458,860,860,860,860,0
|
||||
20241120,180400,25042458,860,860,860,860,0
|
||||
20241120,180300,25042458,860,860,860,860,994
|
||||
20241120,180200,25042458,860,860,860,860,0
|
||||
20241120,180100,25042458,860,860,860,860,0
|
||||
20241120,180000,25042458,860,860,860,860,0
|
||||
20241120,175900,25042458,860,860,860,860,0
|
||||
20241120,175800,25042458,860,860,860,860,0
|
||||
20241120,175700,25042458,860,860,860,860,0
|
||||
20241120,175600,25042458,860,860,860,860,0
|
||||
20241120,175500,25042458,860,860,860,860,0
|
||||
20241120,175400,25042458,860,860,860,860,0
|
||||
20241120,175300,25042458,860,860,860,860,0
|
||||
20241120,175200,25042458,860,860,860,860,0
|
||||
20241120,175100,25042458,860,860,860,860,0
|
||||
20241120,175000,25042458,860,860,860,860,0
|
||||
20241120,174900,25042458,860,860,860,860,0
|
||||
20241120,174800,25042458,860,860,860,860,0
|
||||
20241120,174700,25042458,860,860,860,860,0
|
||||
20241120,174600,25042458,860,860,860,860,0
|
||||
20241120,174500,25042458,860,860,860,860,0
|
||||
20241120,174400,25042458,860,860,860,860,0
|
||||
20241120,174300,25042458,860,860,860,860,0
|
||||
20241120,174200,25042458,860,860,860,860,0
|
||||
20241120,174100,25042458,860,860,860,860,0
|
||||
20241120,174000,25042458,860,860,860,860,0
|
||||
20241120,173900,25042458,860,860,860,860,0
|
||||
20241120,173800,25042458,860,860,860,860,0
|
||||
20241120,173700,25042458,860,860,860,860,0
|
||||
20241120,173600,25042458,860,860,860,860,0
|
||||
20241120,173500,25042458,860,860,860,860,0
|
||||
20241120,173400,25042458,860,860,860,860,0
|
||||
20241120,173300,25042458,860,860,860,860,994
|
||||
20241120,173200,25042458,860,860,860,860,0
|
||||
20241120,173100,25042458,860,860,860,860,0
|
||||
20241120,173000,25042458,860,860,860,860,0
|
||||
20241120,172900,25042458,860,860,860,860,0
|
||||
20241120,172800,25042458,860,860,860,860,0
|
||||
20241120,172700,25042458,860,860,860,860,0
|
||||
20241120,172600,25042458,860,860,860,860,0
|
||||
20241120,172500,25042458,860,860,860,860,0
|
||||
20241120,172400,25042458,860,860,860,860,0
|
||||
20241120,172300,25042458,860,860,860,860,0
|
||||
20241120,172200,25042458,860,860,860,860,0
|
||||
20241120,172100,25042458,860,860,860,860,0
|
||||
20241120,172000,25042458,860,860,860,860,0
|
||||
20241120,171900,25042458,860,860,860,860,0
|
||||
20241120,171800,25042458,860,860,860,860,0
|
||||
20241120,171700,25042458,860,860,860,860,0
|
||||
20241120,171600,25042458,860,860,860,860,0
|
||||
20241120,171500,25042458,860,860,860,860,0
|
||||
20241120,171400,25042458,860,860,860,860,0
|
||||
20241120,171300,25042458,860,860,860,860,0
|
||||
20241120,171200,25042458,860,860,860,860,0
|
||||
20241120,171100,25042458,860,860,860,860,0
|
||||
20241120,171000,25042458,860,860,860,860,0
|
||||
20241120,170900,25042458,860,860,860,860,0
|
||||
20241120,170800,25042458,860,860,860,860,0
|
||||
20241120,170700,25042458,860,860,860,860,0
|
||||
20241120,170600,25042458,860,860,860,860,0
|
||||
20241120,170500,25042458,860,860,860,860,0
|
||||
20241120,170400,25042458,860,860,860,860,0
|
||||
20241120,170300,25042458,860,860,860,860,994
|
||||
20241120,170200,25042458,860,860,860,860,0
|
||||
20241120,170100,25042458,860,860,860,860,0
|
||||
20241120,170000,25042458,860,860,860,860,0
|
||||
20241120,165900,25042458,860,860,860,860,0
|
||||
20241120,165800,25042458,860,860,860,860,0
|
||||
20241120,165700,25042458,860,860,860,860,0
|
||||
20241120,165600,25042458,860,860,860,860,0
|
||||
20241120,165500,25042458,860,860,860,860,0
|
||||
20241120,165400,25042458,860,860,860,860,0
|
||||
20241120,165300,25042458,860,860,860,860,0
|
||||
20241120,165200,25042458,860,860,860,860,0
|
||||
20241120,165100,25042458,860,860,860,860,0
|
||||
20241120,165000,25042458,860,860,860,860,0
|
||||
20241120,164900,25042458,860,860,860,860,0
|
||||
20241120,164800,25042458,860,860,860,860,0
|
||||
20241120,164700,25042458,860,860,860,860,0
|
||||
20241120,164600,25042458,860,860,860,860,0
|
||||
20241120,164500,25042458,860,860,860,860,0
|
||||
20241120,164400,25042458,860,860,860,860,0
|
||||
20241120,164300,25042458,860,860,860,860,0
|
||||
20241120,164200,25042458,860,860,860,860,0
|
||||
20241120,164100,25042458,860,860,860,860,0
|
||||
20241120,164000,25042458,860,860,860,860,0
|
||||
20241120,163900,25042458,860,860,860,860,0
|
||||
20241120,163800,25042458,860,860,860,860,0
|
||||
20241120,163700,25042458,860,860,860,860,0
|
||||
20241120,163600,25042458,860,860,860,860,0
|
||||
20241120,163500,25042458,860,860,860,860,0
|
||||
20241120,163400,25042458,860,860,860,860,0
|
||||
20241120,163300,25042458,860,860,860,860,994
|
||||
20241120,163200,25042458,860,860,860,860,0
|
||||
20241120,163100,25042458,860,860,860,860,0
|
||||
20241120,163000,25042458,860,860,860,860,0
|
||||
20241120,162900,25042458,860,860,860,860,0
|
||||
20241120,162800,25042458,860,860,860,860,0
|
||||
20241120,162700,25042458,860,860,860,860,0
|
||||
20241120,162600,25042458,860,860,860,860,0
|
||||
20241120,162500,25042458,860,860,860,860,0
|
||||
20241120,162400,25042458,860,860,860,860,0
|
||||
20241120,162300,25042458,860,860,860,860,0
|
||||
20241120,162200,25042458,860,860,860,860,0
|
||||
20241120,162100,25042458,860,860,860,860,0
|
||||
20241120,162000,25042458,860,860,860,860,0
|
||||
20241120,161900,25042458,860,860,860,860,0
|
||||
20241120,161800,25042458,860,860,860,860,0
|
||||
20241120,161700,25042458,860,860,860,860,0
|
||||
20241120,161600,25042458,860,860,860,860,0
|
||||
20241120,161500,25042458,860,860,860,860,0
|
||||
20241120,161400,25042458,860,860,860,860,0
|
||||
20241120,161300,25042458,860,860,860,860,0
|
||||
20241120,161200,25042458,860,860,860,860,0
|
||||
20241120,161100,25042458,860,860,860,860,0
|
||||
20241120,161000,25042458,860,860,860,860,0
|
||||
20241120,160900,25042458,860,860,860,860,0
|
||||
20241120,160800,25042458,860,860,860,860,0
|
||||
20241120,160700,25042458,860,860,860,860,0
|
||||
20241120,160600,25042458,860,860,860,860,0
|
||||
20241120,160500,25042458,860,860,860,860,0
|
||||
20241120,160400,25042458,860,860,860,860,0
|
||||
20241120,160300,25042458,860,860,860,860,994
|
||||
20241120,160200,25042458,860,860,860,860,0
|
||||
20241120,160100,25042458,860,860,860,860,0
|
||||
20241120,160000,25042458,860,860,860,860,0
|
||||
20241120,155900,25042458,860,860,860,860,0
|
||||
20241120,155800,25042458,860,860,860,860,0
|
||||
20241120,155700,25042458,860,860,860,860,0
|
||||
20241120,155600,25042458,860,860,860,860,0
|
||||
20241120,155500,25042458,860,860,860,860,0
|
||||
20241120,155400,25042458,860,860,860,860,0
|
||||
20241120,155300,25042458,860,860,860,860,0
|
||||
20241120,155200,25042458,860,860,860,860,0
|
||||
20241120,155100,25042458,860,860,860,860,0
|
||||
20241120,155000,25042458,860,860,860,860,0
|
||||
20241120,154900,25042458,860,860,860,860,0
|
||||
20241120,154800,25042458,860,860,860,860,0
|
||||
20241120,154700,25042458,860,860,860,860,0
|
||||
20241120,154600,25042458,860,860,860,860,0
|
||||
20241120,154500,25042458,860,860,860,860,0
|
||||
20241120,154400,25042458,860,860,860,860,0
|
||||
20241120,154300,25042458,860,860,860,860,0
|
||||
20241120,154200,25042458,860,860,860,860,0
|
||||
20241120,154100,25042458,860,860,860,860,0
|
||||
20241120,154000,25042458,860,860,860,860,0
|
||||
20241120,153900,25042458,860,860,860,860,0
|
||||
20241120,153800,25042458,860,860,860,860,0
|
||||
20241120,153700,25042458,860,860,860,860,0
|
||||
20241120,153600,25042458,860,860,860,860,0
|
||||
20241120,153500,25042458,860,860,860,860,0
|
||||
20241120,153400,25042458,860,860,860,860,0
|
||||
20241120,153300,25042458,860,860,860,860,994
|
||||
20241120,153200,25042458,860,860,860,860,0
|
||||
20241120,153100,25042458,860,860,860,860,0
|
||||
20241120,153000,25042458,860,860,860,860,994
|
||||
20241120,152900,24187618,867,867,867,867,0
|
||||
20241120,152800,24187618,867,867,867,867,0
|
||||
20241120,152700,24187618,867,867,867,867,0
|
||||
20241120,152600,24187618,867,867,867,867,0
|
||||
20241120,152500,24187618,867,867,867,867,0
|
||||
20241120,152400,24187618,867,867,867,867,0
|
||||
20241120,152300,24187618,867,867,867,867,0
|
||||
20241120,152200,24187618,867,867,867,867,0
|
||||
20241120,152100,24187618,867,867,867,867,0
|
||||
20241120,152000,24187618,867,867,867,867,0
|
||||
20241120,151900,24187618,867,867,867,867,0
|
||||
20241120,151800,24187618,867,867,867,867,0
|
||||
20241120,151700,24187618,867,862,867,861,16
|
||||
20241120,151600,24173819,862,862,862,862,13
|
||||
20241120,151500,24162613,865,865,865,865,0
|
||||
20241120,151400,24162613,865,865,865,865,0
|
||||
20241120,151300,24162613,865,865,865,865,0
|
||||
20241120,151200,24162613,865,865,865,865,0
|
||||
20241120,151100,24162613,865,865,865,865,209
|
||||
20241120,151000,23981828,865,865,865,865,0
|
||||
20241120,150900,23981828,865,865,865,865,22
|
||||
20241120,150800,23962798,867,867,867,867,0
|
||||
20241120,150700,23962798,867,867,867,867,0
|
||||
20241120,150600,23962798,867,867,867,867,0
|
||||
20241120,150500,23962798,867,867,867,867,0
|
||||
20241120,150400,23962798,867,867,867,867,0
|
||||
20241120,150300,23962798,867,867,867,867,0
|
||||
20241120,150200,23962798,867,867,867,867,0
|
||||
20241120,150100,23962798,867,867,867,867,0
|
||||
20241120,150000,23962798,867,867,867,867,0
|
||||
20241120,145900,23962798,867,867,867,867,1
|
||||
20241120,145800,23961931,862,862,862,862,0
|
||||
20241120,145700,23961931,862,862,862,862,0
|
||||
20241120,145600,23961931,862,862,862,862,0
|
||||
20241120,145500,23961931,862,862,862,862,0
|
||||
20241120,145400,23961931,862,862,862,862,1495
|
||||
20241120,145300,22673241,867,867,867,867,1
|
||||
20241120,145200,22672374,862,862,862,862,0
|
||||
20241120,145100,22672374,862,862,862,862,0
|
||||
20241120,145000,22672374,862,862,862,862,0
|
||||
20241120,144900,22672374,862,862,862,862,1
|
||||
20241120,144800,22671512,863,862,863,862,884
|
||||
20241120,144700,21909428,863,863,863,863,0
|
||||
20241120,144600,21909428,863,863,863,863,0
|
||||
20241120,144500,21909428,863,862,863,862,293
|
||||
20241120,144400,21656812,863,863,863,863,0
|
||||
20241120,144300,21656812,863,863,863,863,0
|
||||
20241120,144200,21656812,863,863,863,863,0
|
||||
20241120,144100,21656812,863,863,863,863,0
|
||||
20241120,144000,21656812,863,863,863,863,0
|
||||
20241120,143900,21656812,863,863,863,863,0
|
||||
20241120,143800,21656812,863,863,863,863,0
|
||||
20241120,143700,21656812,863,863,863,863,0
|
||||
20241120,143600,21656812,863,863,863,863,0
|
||||
20241120,143500,21656812,863,863,863,863,0
|
||||
20241120,143400,21656812,863,863,863,863,0
|
||||
20241120,143300,21656812,863,863,863,863,0
|
||||
20241120,143200,21656812,863,863,863,863,0
|
||||
20241120,143100,21656812,863,863,863,863,0
|
||||
20241120,143000,21656812,863,863,863,863,0
|
||||
20241120,142900,21656812,863,863,863,863,0
|
||||
20241120,142800,21656812,863,863,863,863,0
|
||||
20241120,142700,21656812,863,863,863,863,0
|
||||
20241120,142600,21656812,863,863,863,863,0
|
||||
20241120,142500,21656812,863,863,863,863,0
|
||||
20241120,142400,21656812,863,863,863,863,0
|
||||
20241120,142300,21656812,863,863,863,863,0
|
||||
20241120,142200,21656812,863,863,863,863,1875
|
||||
20241120,142100,20038687,867,867,867,867,0
|
||||
20241120,142000,20038687,867,867,867,867,0
|
||||
20241120,141900,20038687,867,867,867,867,0
|
||||
20241120,141800,20038687,867,867,867,867,0
|
||||
20241120,141700,20038687,867,867,867,867,0
|
||||
20241120,141600,20038687,867,867,867,867,0
|
||||
20241120,141500,20038687,867,867,867,867,0
|
||||
20241120,141400,20038687,867,867,867,867,0
|
||||
20241120,141300,20038687,867,867,867,867,0
|
||||
20241120,141200,20038687,867,867,867,867,0
|
||||
20241120,141100,20038687,867,867,867,867,0
|
||||
20241120,141000,20038687,867,867,867,867,0
|
||||
20241120,140900,20038687,867,867,867,867,0
|
||||
20241120,140800,20038687,867,867,867,867,0
|
||||
20241120,140700,20038687,867,867,867,867,0
|
||||
20241120,140600,20038687,867,867,867,867,0
|
||||
20241120,140500,20038687,867,867,867,867,0
|
||||
20241120,140400,20038687,867,867,867,867,0
|
||||
20241120,140300,20038687,867,867,867,867,0
|
||||
20241120,140200,20038687,867,867,867,867,0
|
||||
20241120,140100,20038687,867,867,867,867,0
|
||||
20241120,140000,20038687,867,867,867,867,0
|
||||
20241120,135900,20038687,867,867,867,867,0
|
||||
20241120,135800,20038687,867,867,867,867,0
|
||||
20241120,135700,20038687,867,867,867,867,0
|
||||
20241120,135600,20038687,867,867,867,867,0
|
||||
20241120,135500,20038687,867,867,867,867,1
|
||||
20241120,135400,20037820,867,867,867,867,0
|
||||
20241120,135300,20037820,867,867,867,867,0
|
||||
20241120,135200,20037820,867,867,867,867,0
|
||||
20241120,135100,20037820,867,867,867,867,0
|
||||
20241120,135000,20037820,867,867,867,867,0
|
||||
20241120,134900,20037820,867,867,867,867,0
|
||||
20241120,134800,20037820,867,867,867,867,0
|
||||
20241120,134700,20037820,867,867,867,867,0
|
||||
20241120,134600,20037820,867,867,867,867,0
|
||||
20241120,134500,20037820,867,867,867,867,0
|
||||
20241120,134400,20037820,867,867,867,867,0
|
||||
20241120,134300,20037820,867,867,867,867,0
|
||||
20241120,134200,20037820,867,867,867,867,0
|
||||
20241120,134100,20037820,867,867,867,867,1
|
||||
20241120,134000,20036953,863,863,863,863,0
|
||||
20241120,133900,20036953,863,863,863,863,0
|
||||
20241120,133800,20036953,863,863,863,863,0
|
||||
20241120,133700,20036953,863,863,863,863,0
|
||||
20241120,133600,20036953,863,863,863,863,0
|
||||
20241120,133500,20036953,863,863,863,863,0
|
||||
20241120,133400,20036953,863,863,863,863,0
|
||||
20241120,133300,20036953,863,863,863,863,0
|
||||
20241120,133200,20036953,863,863,863,863,0
|
||||
20241120,133100,20036953,863,863,863,863,0
|
||||
20241120,133000,20036953,863,863,863,863,0
|
||||
20241120,132900,20036953,863,863,863,863,0
|
||||
20241120,132800,20036953,863,863,863,863,0
|
||||
20241120,132700,20036953,863,863,863,863,1000
|
||||
20241120,132600,19173953,865,866,866,865,919
|
||||
20241120,132500,18378807,867,867,867,867,0
|
||||
20241120,132400,18378807,867,867,867,867,0
|
||||
20241120,132300,18378807,867,867,867,867,163
|
||||
20241120,132200,18237486,867,867,867,867,0
|
||||
20241120,132100,18237486,867,867,867,867,0
|
||||
20241120,132000,18237486,867,867,867,867,0
|
||||
20241120,131900,18237486,867,867,867,867,0
|
||||
20241120,131800,18237486,867,867,867,867,0
|
||||
20241120,131700,18237486,867,867,867,867,0
|
||||
20241120,131600,18237486,867,867,867,867,0
|
||||
20241120,131500,18237486,867,867,867,867,10
|
||||
20241120,131400,18228816,870,870,870,870,0
|
||||
20241120,131300,18228816,870,870,870,870,0
|
||||
20241120,131200,18228816,870,870,870,870,0
|
||||
20241120,131100,18228816,870,870,870,870,2
|
||||
20241120,131000,18227076,870,870,870,870,0
|
||||
20241120,130900,18227076,870,870,870,870,0
|
||||
20241120,130800,18227076,870,870,870,870,0
|
||||
20241120,130700,18227076,870,870,870,870,0
|
||||
20241120,130600,18227076,870,870,870,870,0
|
||||
20241120,130500,18227076,870,870,870,870,0
|
||||
20241120,130400,18227076,870,870,870,870,0
|
||||
20241120,130300,18227076,870,870,870,870,0
|
||||
20241120,130200,18227076,870,870,870,870,0
|
||||
20241120,130100,18227076,870,870,870,870,4
|
||||
20241120,130000,18223596,870,870,870,870,0
|
||||
20241120,125900,18223596,870,870,870,870,0
|
||||
20241120,125800,18223596,870,870,870,870,0
|
||||
20241120,125700,18223596,870,870,870,870,0
|
||||
20241120,125600,18223596,870,870,870,870,0
|
||||
20241120,125500,18223596,870,870,870,870,3
|
||||
20241120,125400,18220986,870,870,870,870,70
|
||||
20241120,125300,18160086,870,871,871,870,37
|
||||
20241120,125200,18127862,876,876,876,876,0
|
||||
20241120,125100,18127862,876,876,876,876,0
|
||||
20241120,125000,18127862,876,876,876,876,0
|
||||
20241120,124900,18127862,876,876,876,876,0
|
||||
20241120,124800,18127862,876,876,876,876,0
|
||||
20241120,124700,18127862,876,876,876,876,0
|
||||
20241120,124600,18127862,876,876,876,876,0
|
||||
20241120,124500,18127862,876,876,876,876,0
|
||||
20241120,124400,18127862,876,876,876,876,0
|
||||
20241120,124300,18127862,876,876,876,876,1
|
||||
20241120,124200,18126986,875,875,875,875,0
|
||||
20241120,124100,18126986,875,875,875,875,0
|
||||
20241120,124000,18126986,875,875,875,875,0
|
||||
20241120,123900,18126986,875,875,875,875,0
|
||||
20241120,123800,18126986,875,875,875,875,1
|
||||
20241120,123700,18126111,876,876,876,876,0
|
||||
20241120,123600,18126111,876,876,876,876,0
|
||||
20241120,123500,18126111,876,876,876,876,0
|
||||
20241120,123400,18126111,876,876,876,876,0
|
||||
20241120,123300,18126111,876,876,876,876,0
|
||||
20241120,123200,18126111,876,876,876,876,0
|
||||
20241120,123100,18126111,876,876,876,876,0
|
||||
20241120,123000,18126111,876,876,876,876,0
|
||||
20241120,122900,18126111,876,876,876,876,0
|
||||
20241120,122800,18126111,876,876,876,876,0
|
||||
20241120,122700,18126111,876,876,876,876,0
|
||||
20241120,122600,18126111,876,876,876,876,0
|
||||
20241120,122500,18126111,876,876,876,876,50
|
||||
20241120,122400,18082311,876,876,876,876,0
|
||||
20241120,122300,18082311,876,875,876,875,12
|
||||
20241120,122200,18071804,875,875,875,875,0
|
||||
20241120,122100,18071804,875,875,875,875,1
|
||||
20241120,122000,18070929,870,868,870,868,1924
|
||||
20241120,121900,16398309,868,868,868,868,2
|
||||
20241120,121800,16396573,865,865,865,865,0
|
||||
20241120,121700,16396573,865,865,865,865,0
|
||||
20241120,121600,16396573,865,865,865,865,0
|
||||
20241120,121500,16396573,865,865,865,865,0
|
||||
20241120,121400,16396573,865,865,865,865,1292
|
||||
20241120,121300,15278993,861,861,861,861,0
|
||||
20241120,121200,15278993,861,861,861,861,0
|
||||
20241120,121100,15278993,861,861,861,861,0
|
||||
20241120,121000,15278993,861,861,861,861,0
|
||||
20241120,120900,15278993,861,861,861,861,0
|
||||
20241120,120800,15278993,861,861,861,861,0
|
||||
20241120,120700,15278993,861,861,861,861,0
|
||||
20241120,120600,15278993,861,865,865,861,4
|
||||
20241120,120500,15275544,864,864,864,864,0
|
||||
20241120,120400,15275544,864,864,864,864,0
|
||||
20241120,120300,15275544,864,864,864,864,0
|
||||
20241120,120200,15275544,864,864,864,864,1001
|
||||
20241120,120100,14410680,865,865,865,865,0
|
||||
20241120,120000,14410680,865,865,865,865,0
|
||||
20241120,115900,14410680,865,865,865,865,1
|
||||
20241120,115800,14409815,864,864,864,864,12
|
||||
20241120,115700,14399447,865,865,865,865,0
|
||||
20241120,115600,14399447,865,865,865,865,0
|
||||
20241120,115500,14399447,865,865,865,865,0
|
||||
20241120,115400,14399447,865,865,865,865,0
|
||||
20241120,115300,14399447,865,865,865,865,0
|
||||
20241120,115200,14399447,865,865,865,865,0
|
||||
20241120,115100,14399447,865,865,865,865,1
|
||||
20241120,115000,14398582,864,864,864,864,0
|
||||
20241120,114900,14398582,864,864,864,864,0
|
||||
20241120,114800,14398582,864,864,864,864,0
|
||||
20241120,114700,14398582,864,864,864,864,0
|
||||
20241120,114600,14398582,864,864,864,864,0
|
||||
20241120,114500,14398582,864,864,864,864,0
|
||||
20241120,114400,14398582,864,864,864,864,0
|
||||
20241120,114300,14398582,864,864,864,864,0
|
||||
20241120,114200,14398582,864,864,864,864,0
|
||||
20241120,114100,14398582,864,864,864,864,0
|
||||
20241120,114000,14398582,864,864,864,864,0
|
||||
20241120,113900,14398582,864,864,864,864,0
|
||||
20241120,113800,14398582,864,864,864,864,0
|
||||
20241120,113700,14398582,864,864,864,864,0
|
||||
20241120,113600,14398582,864,864,864,864,0
|
||||
20241120,113500,14398582,864,864,864,864,0
|
||||
20241120,113400,14398582,864,864,864,864,0
|
||||
20241120,113300,14398582,864,864,864,864,0
|
||||
20241120,113200,14398582,864,864,864,864,0
|
||||
20241120,113100,14398582,864,864,864,864,0
|
||||
20241120,113000,14398582,864,864,864,864,0
|
||||
20241120,112900,14398582,864,864,864,864,0
|
||||
20241120,112800,14398582,864,868,868,864,701
|
||||
20241120,112700,13792914,867,867,867,867,1
|
||||
20241120,112600,13792047,864,864,864,864,0
|
||||
20241120,112500,13792047,864,864,864,864,0
|
||||
20241120,112400,13792047,864,864,864,864,0
|
||||
20241120,112300,13792047,864,864,864,864,0
|
||||
20241120,112200,13792047,864,864,864,864,0
|
||||
20241120,112100,13792047,864,864,864,864,225
|
||||
20241120,112000,13597647,864,864,864,864,0
|
||||
20241120,111900,13597647,864,864,864,864,0
|
||||
20241120,111800,13597647,864,864,864,864,0
|
||||
20241120,111700,13597647,864,864,864,864,0
|
||||
20241120,111600,13597647,864,864,864,864,0
|
||||
20241120,111500,13597647,864,864,864,864,0
|
||||
20241120,111400,13597647,864,864,864,864,0
|
||||
20241120,111300,13597647,864,864,864,864,0
|
||||
20241120,111200,13597647,864,864,864,864,0
|
||||
20241120,111100,13597647,864,864,864,864,0
|
||||
20241120,111000,13597647,864,864,864,864,0
|
||||
20241120,110900,13597647,864,864,864,864,0
|
||||
20241120,110800,13597647,864,864,864,864,0
|
||||
20241120,110700,13597647,864,864,864,864,0
|
||||
20241120,110600,13597647,864,864,864,864,0
|
||||
20241120,110500,13597647,864,864,864,864,0
|
||||
20241120,110400,13597647,864,864,864,864,0
|
||||
20241120,110300,13597647,864,864,864,864,0
|
||||
20241120,110200,13597647,864,864,864,864,0
|
||||
20241120,110100,13597647,864,864,864,864,1
|
||||
20241120,110000,13596783,861,861,861,861,0
|
||||
20241120,105900,13596783,861,864,864,861,13
|
||||
20241120,105800,13585554,860,860,860,860,0
|
||||
20241120,105700,13585554,860,860,860,860,0
|
||||
20241120,105600,13585554,860,860,860,860,0
|
||||
20241120,105500,13585554,860,860,860,860,0
|
||||
20241120,105400,13585554,860,860,860,860,0
|
||||
20241120,105300,13585554,860,860,860,860,0
|
||||
20241120,105200,13585554,860,860,860,860,0
|
||||
20241120,105100,13585554,860,860,860,860,0
|
||||
20241120,105000,13585554,860,860,860,860,0
|
||||
20241120,104900,13585554,860,860,860,860,0
|
||||
20241120,104800,13585554,860,860,860,860,0
|
||||
20241120,104700,13585554,860,860,860,860,0
|
||||
20241120,104600,13585554,860,860,860,860,0
|
||||
20241120,104500,13585554,860,860,860,860,0
|
||||
20241120,104400,13585554,860,860,860,860,0
|
||||
20241120,104300,13585554,860,860,860,860,0
|
||||
20241120,104200,13585554,860,860,860,860,0
|
||||
20241120,104100,13585554,860,860,860,860,5
|
||||
20241120,104000,13581254,860,860,860,860,0
|
||||
20241120,103900,13581254,860,860,860,860,0
|
||||
20241120,103800,13581254,860,860,860,860,0
|
||||
20241120,103700,13581254,860,860,860,860,1
|
||||
20241120,103600,13580394,864,864,864,864,0
|
||||
20241120,103500,13580394,864,864,864,864,0
|
||||
20241120,103400,13580394,864,864,864,864,0
|
||||
20241120,103300,13580394,864,864,864,864,0
|
||||
20241120,103200,13580394,864,864,864,864,0
|
||||
20241120,103100,13580394,864,864,864,864,0
|
||||
20241120,103000,13580394,864,864,864,864,0
|
||||
20241120,102900,13580394,864,864,864,864,0
|
||||
20241120,102800,13580394,864,864,864,864,0
|
||||
20241120,102700,13580394,864,864,864,864,0
|
||||
20241120,102600,13580394,864,864,864,864,0
|
||||
20241120,102500,13580394,864,864,864,864,0
|
||||
20241120,102400,13580394,864,864,864,864,10
|
||||
20241120,102300,13571754,860,860,860,860,0
|
||||
20241120,102200,13571754,860,860,860,860,0
|
||||
20241120,102100,13571754,860,860,860,860,199
|
||||
20241120,102000,13400614,860,860,860,860,2079
|
||||
20241120,101900,11612674,860,860,860,860,0
|
||||
20241120,101800,11612674,860,860,860,860,0
|
||||
20241120,101700,11612674,860,860,860,860,582
|
||||
20241120,101600,11112154,860,860,860,860,0
|
||||
20241120,101500,11112154,860,860,860,860,0
|
||||
20241120,101400,11112154,860,860,860,860,30
|
||||
20241120,101300,11086354,860,860,860,860,0
|
||||
20241120,101200,11086354,860,860,860,860,0
|
||||
20241120,101100,11086354,860,860,860,860,0
|
||||
20241120,101000,11086354,860,860,860,860,0
|
||||
20241120,100900,11086354,860,860,860,860,0
|
||||
20241120,100800,11086354,860,860,860,860,0
|
||||
20241120,100700,11086354,860,860,860,860,0
|
||||
20241120,100600,11086354,860,860,860,860,0
|
||||
20241120,100500,11086354,860,860,860,860,0
|
||||
20241120,100400,11086354,860,860,860,860,0
|
||||
20241120,100300,11086354,860,860,860,860,10
|
||||
20241120,100200,11077754,864,864,864,864,0
|
||||
20241120,100100,11077754,864,864,864,864,0
|
||||
20241120,100000,11077754,864,864,864,864,0
|
||||
20241120,095900,11077754,864,864,864,864,0
|
||||
20241120,095800,11077754,864,864,864,864,0
|
||||
20241120,095700,11077754,864,860,864,860,2
|
||||
20241120,095600,11076030,860,860,860,860,0
|
||||
20241120,095500,11076030,860,860,860,860,0
|
||||
20241120,095400,11076030,860,860,860,860,0
|
||||
20241120,095300,11076030,860,860,860,860,0
|
||||
20241120,095200,11076030,860,860,860,860,0
|
||||
20241120,095100,11076030,860,860,860,860,0
|
||||
20241120,095000,11076030,860,860,860,860,391
|
||||
20241120,094900,10739770,864,864,864,864,0
|
||||
20241120,094800,10739770,864,864,864,864,0
|
||||
20241120,094700,10739770,864,864,864,864,0
|
||||
20241120,094600,10739770,864,864,864,864,0
|
||||
20241120,094500,10739770,864,864,864,864,0
|
||||
20241120,094400,10739770,864,864,864,864,0
|
||||
20241120,094300,10739770,864,864,864,864,0
|
||||
20241120,094200,10739770,864,864,864,864,0
|
||||
20241120,094100,10739770,864,864,864,864,0
|
||||
20241120,094000,10739770,864,864,864,864,0
|
||||
20241120,093900,10739770,864,864,864,864,0
|
||||
20241120,093800,10739770,864,864,864,864,0
|
||||
20241120,093700,10739770,864,864,864,864,0
|
||||
20241120,093600,10739770,864,864,864,864,0
|
||||
20241120,093500,10739770,864,864,864,864,0
|
||||
20241120,093400,10739770,864,864,864,864,6
|
||||
20241120,093300,10734586,864,864,864,864,0
|
||||
20241120,093200,10734586,864,864,864,864,0
|
||||
20241120,093100,10734586,864,864,864,864,10
|
||||
20241120,093000,10725946,864,859,864,859,7
|
||||
20241120,092900,10719928,859,859,859,859,0
|
||||
20241120,092800,10719928,859,859,859,859,0
|
||||
20241120,092700,10719928,859,859,859,859,0
|
||||
20241120,092600,10719928,859,859,859,859,0
|
||||
20241120,092500,10719928,859,858,859,858,1135
|
||||
20241120,092400,9745142,859,859,859,859,0
|
||||
20241120,092300,9745142,859,859,859,858,2414
|
||||
20241120,092200,7671609,859,859,859,858,1710
|
||||
20241120,092100,6202806,871,871,871,871,0
|
||||
20241120,092000,6202806,871,871,871,871,0
|
||||
20241120,091900,6202806,871,871,871,871,0
|
||||
20241120,091800,6202806,871,860,871,860,125
|
||||
20241120,091700,6095295,859,861,861,859,1900
|
||||
20241120,091600,4461551,863,863,863,863,150
|
||||
20241120,091500,4332101,863,863,863,863,126
|
||||
20241120,091400,4223363,863,863,863,863,0
|
||||
20241120,091300,4223363,863,863,863,863,0
|
||||
20241120,091200,4223363,863,863,863,863,1
|
||||
20241120,091100,4222500,882,881,882,881,4000
|
||||
20241120,091000,696633,882,882,882,882,0
|
||||
20241120,090900,696633,882,882,882,882,39
|
||||
20241120,090800,662235,882,882,882,882,0
|
||||
20241120,090700,662235,882,882,882,882,2
|
||||
20241120,090600,660471,883,883,883,883,0
|
||||
20241120,090500,660471,883,882,883,882,737
|
||||
20241120,090400,10300,884,884,884,884,0
|
||||
20241120,090300,10300,884,884,884,884,0
|
||||
20241120,090200,10300,884,884,884,884,0
|
||||
20241120,090100,10300,884,884,884,884,0
|
||||
20241120,090000,10300,884,856,884,856,12
|
||||
|
Reference in New Issue
Block a user