ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

575
001140/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,575 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,183300,0,2110,2110,2110,2110,0
20241120,183200,0,2110,2110,2110,2110,0
20241120,183100,0,2110,2110,2110,2110,0
20241120,183000,0,2110,2110,2110,2110,0
20241120,182900,0,2110,2110,2110,2110,0
20241120,182800,0,2110,2110,2110,2110,0
20241120,182700,0,2110,2110,2110,2110,0
20241120,182600,0,2110,2110,2110,2110,0
20241120,182500,0,2110,2110,2110,2110,0
20241120,182400,0,2110,2110,2110,2110,0
20241120,182300,0,2110,2110,2110,2110,0
20241120,182200,0,2110,2110,2110,2110,0
20241120,182100,0,2110,2110,2110,2110,0
20241120,182000,0,2110,2110,2110,2110,0
20241120,181900,0,2110,2110,2110,2110,0
20241120,181800,0,2110,2110,2110,2110,0
20241120,181700,0,2110,2110,2110,2110,0
20241120,181600,0,2110,2110,2110,2110,0
20241120,181500,0,2110,2110,2110,2110,0
20241120,181400,0,2110,2110,2110,2110,0
20241120,181300,0,2110,2110,2110,2110,0
20241120,181200,0,2110,2110,2110,2110,0
20241120,181100,0,2110,2110,2110,2110,0
20241120,181000,0,2110,2110,2110,2110,0
20241120,180900,0,2110,2110,2110,2110,0
20241120,180800,0,2110,2110,2110,2110,0
20241120,180700,0,2110,2110,2110,2110,0
20241120,180600,0,2110,2110,2110,2110,0
20241120,180500,0,2110,2110,2110,2110,0
20241120,180400,0,2110,2110,2110,2110,0
20241120,180300,0,2110,2110,2110,2110,0
20241120,180200,0,2110,2110,2110,2110,0
20241120,180100,0,2110,2110,2110,2110,0
20241120,180000,0,2110,2110,2110,2110,0
20241120,175900,0,2110,2110,2110,2110,0
20241120,175800,0,2110,2110,2110,2110,0
20241120,175700,0,2110,2110,2110,2110,0
20241120,175600,0,2110,2110,2110,2110,0
20241120,175500,0,2110,2110,2110,2110,0
20241120,175400,0,2110,2110,2110,2110,0
20241120,175300,0,2110,2110,2110,2110,0
20241120,175200,0,2110,2110,2110,2110,0
20241120,175100,0,2110,2110,2110,2110,0
20241120,175000,0,2110,2110,2110,2110,0
20241120,174900,0,2110,2110,2110,2110,0
20241120,174800,0,2110,2110,2110,2110,0
20241120,174700,0,2110,2110,2110,2110,0
20241120,174600,0,2110,2110,2110,2110,0
20241120,174500,0,2110,2110,2110,2110,0
20241120,174400,0,2110,2110,2110,2110,0
20241120,174300,0,2110,2110,2110,2110,0
20241120,174200,0,2110,2110,2110,2110,0
20241120,174100,0,2110,2110,2110,2110,0
20241120,174000,0,2110,2110,2110,2110,0
20241120,173900,0,2110,2110,2110,2110,0
20241120,173800,0,2110,2110,2110,2110,0
20241120,173700,0,2110,2110,2110,2110,0
20241120,173600,0,2110,2110,2110,2110,0
20241120,173500,0,2110,2110,2110,2110,0
20241120,173400,0,2110,2110,2110,2110,0
20241120,173300,0,2110,2110,2110,2110,0
20241120,173200,0,2110,2110,2110,2110,0
20241120,173100,0,2110,2110,2110,2110,0
20241120,173000,0,2110,2110,2110,2110,0
20241120,172900,0,2110,2110,2110,2110,0
20241120,172800,0,2110,2110,2110,2110,0
20241120,172700,0,2110,2110,2110,2110,0
20241120,172600,0,2110,2110,2110,2110,0
20241120,172500,0,2110,2110,2110,2110,0
20241120,172400,0,2110,2110,2110,2110,0
20241120,172300,0,2110,2110,2110,2110,0
20241120,172200,0,2110,2110,2110,2110,0
20241120,172100,0,2110,2110,2110,2110,0
20241120,172000,0,2110,2110,2110,2110,0
20241120,171900,0,2110,2110,2110,2110,0
20241120,171800,0,2110,2110,2110,2110,0
20241120,171700,0,2110,2110,2110,2110,0
20241120,171600,0,2110,2110,2110,2110,0
20241120,171500,0,2110,2110,2110,2110,0
20241120,171400,0,2110,2110,2110,2110,0
20241120,171300,0,2110,2110,2110,2110,0
20241120,171200,0,2110,2110,2110,2110,0
20241120,171100,0,2110,2110,2110,2110,0
20241120,171000,0,2110,2110,2110,2110,0
20241120,170900,0,2110,2110,2110,2110,0
20241120,170800,0,2110,2110,2110,2110,0
20241120,170700,0,2110,2110,2110,2110,0
20241120,170600,0,2110,2110,2110,2110,0
20241120,170500,0,2110,2110,2110,2110,0
20241120,170400,0,2110,2110,2110,2110,0
20241120,170300,0,2110,2110,2110,2110,0
20241120,170200,0,2110,2110,2110,2110,0
20241120,170100,0,2110,2110,2110,2110,0
20241120,170000,0,2110,2110,2110,2110,0
20241120,165900,0,2110,2110,2110,2110,0
20241120,165800,0,2110,2110,2110,2110,0
20241120,165700,0,2110,2110,2110,2110,0
20241120,165600,0,2110,2110,2110,2110,0
20241120,165500,0,2110,2110,2110,2110,0
20241120,165400,0,2110,2110,2110,2110,0
20241120,165300,0,2110,2110,2110,2110,0
20241120,165200,0,2110,2110,2110,2110,0
20241120,165100,0,2110,2110,2110,2110,0
20241120,165000,0,2110,2110,2110,2110,0
20241120,164900,0,2110,2110,2110,2110,0
20241120,164800,0,2110,2110,2110,2110,0
20241120,164700,0,2110,2110,2110,2110,0
20241120,164600,0,2110,2110,2110,2110,0
20241120,164500,0,2110,2110,2110,2110,0
20241120,164400,0,2110,2110,2110,2110,0
20241120,164300,0,2110,2110,2110,2110,0
20241120,164200,0,2110,2110,2110,2110,0
20241120,164100,0,2110,2110,2110,2110,0
20241120,164000,0,2110,2110,2110,2110,0
20241120,163900,0,2110,2110,2110,2110,0
20241120,163800,0,2110,2110,2110,2110,0
20241120,163700,0,2110,2110,2110,2110,0
20241120,163600,0,2110,2110,2110,2110,0
20241120,163500,0,2110,2110,2110,2110,0
20241120,163400,0,2110,2110,2110,2110,0
20241120,163300,0,2110,2110,2110,2110,0
20241120,163200,0,2110,2110,2110,2110,0
20241120,163100,0,2110,2110,2110,2110,0
20241120,163000,0,2110,2110,2110,2110,0
20241120,162900,0,2110,2110,2110,2110,0
20241120,162800,0,2110,2110,2110,2110,0
20241120,162700,0,2110,2110,2110,2110,0
20241120,162600,0,2110,2110,2110,2110,0
20241120,162500,0,2110,2110,2110,2110,0
20241120,162400,0,2110,2110,2110,2110,0
20241120,162300,0,2110,2110,2110,2110,0
20241120,162200,0,2110,2110,2110,2110,0
20241120,162100,0,2110,2110,2110,2110,0
20241120,162000,0,2110,2110,2110,2110,0
20241120,161900,0,2110,2110,2110,2110,0
20241120,161800,0,2110,2110,2110,2110,0
20241120,161700,0,2110,2110,2110,2110,0
20241120,161600,0,2110,2110,2110,2110,0
20241120,161500,0,2110,2110,2110,2110,0
20241120,161400,0,2110,2110,2110,2110,0
20241120,161300,0,2110,2110,2110,2110,0
20241120,161200,0,2110,2110,2110,2110,0
20241120,161100,0,2110,2110,2110,2110,0
20241120,161000,0,2110,2110,2110,2110,0
20241120,160900,0,2110,2110,2110,2110,0
20241120,160800,0,2110,2110,2110,2110,0
20241120,160700,0,2110,2110,2110,2110,0
20241120,160600,0,2110,2110,2110,2110,0
20241120,160500,0,2110,2110,2110,2110,0
20241120,160400,0,2110,2110,2110,2110,0
20241120,160300,0,2110,2110,2110,2110,0
20241120,160200,0,2110,2110,2110,2110,0
20241120,160100,0,2110,2110,2110,2110,0
20241120,160000,0,2110,2110,2110,2110,0
20241120,155900,0,2110,2110,2110,2110,0
20241120,155800,0,2110,2110,2110,2110,0
20241120,155700,0,2110,2110,2110,2110,0
20241120,155600,0,2110,2110,2110,2110,0
20241120,155500,0,2110,2110,2110,2110,0
20241120,155400,0,2110,2110,2110,2110,0
20241120,155300,0,2110,2110,2110,2110,0
20241120,155200,0,2110,2110,2110,2110,0
20241120,155100,0,2110,2110,2110,2110,0
20241120,155000,0,2110,2110,2110,2110,0
20241120,154900,0,2110,2110,2110,2110,0
20241120,154800,0,2110,2110,2110,2110,0
20241120,154700,0,2110,2110,2110,2110,0
20241120,154600,0,2110,2110,2110,2110,0
20241120,154500,0,2110,2110,2110,2110,0
20241120,154400,0,2110,2110,2110,2110,0
20241120,154300,0,2110,2110,2110,2110,0
20241120,154200,0,2110,2110,2110,2110,0
20241120,154100,0,2110,2110,2110,2110,0
20241120,154000,0,2110,2110,2110,2110,0
20241120,153900,0,2110,2110,2110,2110,0
20241120,153800,0,2110,2110,2110,2110,0
20241120,153700,0,2110,2110,2110,2110,0
20241120,153600,0,2110,2110,2110,2110,0
20241120,153500,0,2110,2110,2110,2110,0
20241120,153400,0,2110,2110,2110,2110,0
20241120,153300,0,2110,2110,2110,2110,0
20241120,153200,0,2110,2110,2110,2110,0
20241120,153100,0,2110,2110,2110,2110,0
20241120,153000,0,2110,2110,2110,2110,0
20241120,152900,0,2110,2110,2110,2110,0
20241120,152800,0,2110,2110,2110,2110,0
20241120,152700,0,2110,2110,2110,2110,0
20241120,152600,0,2110,2110,2110,2110,0
20241120,152500,0,2110,2110,2110,2110,0
20241120,152400,0,2110,2110,2110,2110,0
20241120,152300,0,2110,2110,2110,2110,0
20241120,152200,0,2110,2110,2110,2110,0
20241120,152100,0,2110,2110,2110,2110,0
20241120,152000,0,2110,2110,2110,2110,0
20241120,151900,0,2110,2110,2110,2110,0
20241120,151800,0,2110,2110,2110,2110,0
20241120,151700,0,2110,2110,2110,2110,0
20241120,151600,0,2110,2110,2110,2110,0
20241120,151500,0,2110,2110,2110,2110,0
20241120,151400,0,2110,2110,2110,2110,0
20241120,151300,0,2110,2110,2110,2110,0
20241120,151200,0,2110,2110,2110,2110,0
20241120,151100,0,2110,2110,2110,2110,0
20241120,151000,0,2110,2110,2110,2110,0
20241120,150900,0,2110,2110,2110,2110,0
20241120,150800,0,2110,2110,2110,2110,0
20241120,150700,0,2110,2110,2110,2110,0
20241120,150600,0,2110,2110,2110,2110,0
20241120,150500,0,2110,2110,2110,2110,0
20241120,150400,0,2110,2110,2110,2110,0
20241120,150300,0,2110,2110,2110,2110,0
20241120,150200,0,2110,2110,2110,2110,0
20241120,150100,0,2110,2110,2110,2110,0
20241120,150000,0,2110,2110,2110,2110,0
20241120,145900,0,2110,2110,2110,2110,0
20241120,145800,0,2110,2110,2110,2110,0
20241120,145700,0,2110,2110,2110,2110,0
20241120,145600,0,2110,2110,2110,2110,0
20241120,145500,0,2110,2110,2110,2110,0
20241120,145400,0,2110,2110,2110,2110,0
20241120,145300,0,2110,2110,2110,2110,0
20241120,145200,0,2110,2110,2110,2110,0
20241120,145100,0,2110,2110,2110,2110,0
20241120,145000,0,2110,2110,2110,2110,0
20241120,144900,0,2110,2110,2110,2110,0
20241120,144800,0,2110,2110,2110,2110,0
20241120,144700,0,2110,2110,2110,2110,0
20241120,144600,0,2110,2110,2110,2110,0
20241120,144500,0,2110,2110,2110,2110,0
20241120,144400,0,2110,2110,2110,2110,0
20241120,144300,0,2110,2110,2110,2110,0
20241120,144200,0,2110,2110,2110,2110,0
20241120,144100,0,2110,2110,2110,2110,0
20241120,144000,0,2110,2110,2110,2110,0
20241120,143900,0,2110,2110,2110,2110,0
20241120,143800,0,2110,2110,2110,2110,0
20241120,143700,0,2110,2110,2110,2110,0
20241120,143600,0,2110,2110,2110,2110,0
20241120,143500,0,2110,2110,2110,2110,0
20241120,143400,0,2110,2110,2110,2110,0
20241120,143300,0,2110,2110,2110,2110,0
20241120,143200,0,2110,2110,2110,2110,0
20241120,143100,0,2110,2110,2110,2110,0
20241120,143000,0,2110,2110,2110,2110,0
20241120,142900,0,2110,2110,2110,2110,0
20241120,142800,0,2110,2110,2110,2110,0
20241120,142700,0,2110,2110,2110,2110,0
20241120,142600,0,2110,2110,2110,2110,0
20241120,142500,0,2110,2110,2110,2110,0
20241120,142400,0,2110,2110,2110,2110,0
20241120,142300,0,2110,2110,2110,2110,0
20241120,142200,0,2110,2110,2110,2110,0
20241120,142100,0,2110,2110,2110,2110,0
20241120,142000,0,2110,2110,2110,2110,0
20241120,141900,0,2110,2110,2110,2110,0
20241120,141800,0,2110,2110,2110,2110,0
20241120,141700,0,2110,2110,2110,2110,0
20241120,141600,0,2110,2110,2110,2110,0
20241120,141500,0,2110,2110,2110,2110,0
20241120,141400,0,2110,2110,2110,2110,0
20241120,141300,0,2110,2110,2110,2110,0
20241120,141200,0,2110,2110,2110,2110,0
20241120,141100,0,2110,2110,2110,2110,0
20241120,141000,0,2110,2110,2110,2110,0
20241120,140900,0,2110,2110,2110,2110,0
20241120,140800,0,2110,2110,2110,2110,0
20241120,140700,0,2110,2110,2110,2110,0
20241120,140600,0,2110,2110,2110,2110,0
20241120,140500,0,2110,2110,2110,2110,0
20241120,140400,0,2110,2110,2110,2110,0
20241120,140300,0,2110,2110,2110,2110,0
20241120,140200,0,2110,2110,2110,2110,0
20241120,140100,0,2110,2110,2110,2110,0
20241120,140000,0,2110,2110,2110,2110,0
20241120,135900,0,2110,2110,2110,2110,0
20241120,135800,0,2110,2110,2110,2110,0
20241120,135700,0,2110,2110,2110,2110,0
20241120,135600,0,2110,2110,2110,2110,0
20241120,135500,0,2110,2110,2110,2110,0
20241120,135400,0,2110,2110,2110,2110,0
20241120,135300,0,2110,2110,2110,2110,0
20241120,135200,0,2110,2110,2110,2110,0
20241120,135100,0,2110,2110,2110,2110,0
20241120,135000,0,2110,2110,2110,2110,0
20241120,134900,0,2110,2110,2110,2110,0
20241120,134800,0,2110,2110,2110,2110,0
20241120,134700,0,2110,2110,2110,2110,0
20241120,134600,0,2110,2110,2110,2110,0
20241120,134500,0,2110,2110,2110,2110,0
20241120,134400,0,2110,2110,2110,2110,0
20241120,134300,0,2110,2110,2110,2110,0
20241120,134200,0,2110,2110,2110,2110,0
20241120,134100,0,2110,2110,2110,2110,0
20241120,134000,0,2110,2110,2110,2110,0
20241120,133900,0,2110,2110,2110,2110,0
20241120,133800,0,2110,2110,2110,2110,0
20241120,133700,0,2110,2110,2110,2110,0
20241120,133600,0,2110,2110,2110,2110,0
20241120,133500,0,2110,2110,2110,2110,0
20241120,133400,0,2110,2110,2110,2110,0
20241120,133300,0,2110,2110,2110,2110,0
20241120,133200,0,2110,2110,2110,2110,0
20241120,133100,0,2110,2110,2110,2110,0
20241120,133000,0,2110,2110,2110,2110,0
20241120,132900,0,2110,2110,2110,2110,0
20241120,132800,0,2110,2110,2110,2110,0
20241120,132700,0,2110,2110,2110,2110,0
20241120,132600,0,2110,2110,2110,2110,0
20241120,132500,0,2110,2110,2110,2110,0
20241120,132400,0,2110,2110,2110,2110,0
20241120,132300,0,2110,2110,2110,2110,0
20241120,132200,0,2110,2110,2110,2110,0
20241120,132100,0,2110,2110,2110,2110,0
20241120,132000,0,2110,2110,2110,2110,0
20241120,131900,0,2110,2110,2110,2110,0
20241120,131800,0,2110,2110,2110,2110,0
20241120,131700,0,2110,2110,2110,2110,0
20241120,131600,0,2110,2110,2110,2110,0
20241120,131500,0,2110,2110,2110,2110,0
20241120,131400,0,2110,2110,2110,2110,0
20241120,131300,0,2110,2110,2110,2110,0
20241120,131200,0,2110,2110,2110,2110,0
20241120,131100,0,2110,2110,2110,2110,0
20241120,131000,0,2110,2110,2110,2110,0
20241120,130900,0,2110,2110,2110,2110,0
20241120,130800,0,2110,2110,2110,2110,0
20241120,130700,0,2110,2110,2110,2110,0
20241120,130600,0,2110,2110,2110,2110,0
20241120,130500,0,2110,2110,2110,2110,0
20241120,130400,0,2110,2110,2110,2110,0
20241120,130300,0,2110,2110,2110,2110,0
20241120,130200,0,2110,2110,2110,2110,0
20241120,130100,0,2110,2110,2110,2110,0
20241120,130000,0,2110,2110,2110,2110,0
20241120,125900,0,2110,2110,2110,2110,0
20241120,125800,0,2110,2110,2110,2110,0
20241120,125700,0,2110,2110,2110,2110,0
20241120,125600,0,2110,2110,2110,2110,0
20241120,125500,0,2110,2110,2110,2110,0
20241120,125400,0,2110,2110,2110,2110,0
20241120,125300,0,2110,2110,2110,2110,0
20241120,125200,0,2110,2110,2110,2110,0
20241120,125100,0,2110,2110,2110,2110,0
20241120,125000,0,2110,2110,2110,2110,0
20241120,124900,0,2110,2110,2110,2110,0
20241120,124800,0,2110,2110,2110,2110,0
20241120,124700,0,2110,2110,2110,2110,0
20241120,124600,0,2110,2110,2110,2110,0
20241120,124500,0,2110,2110,2110,2110,0
20241120,124400,0,2110,2110,2110,2110,0
20241120,124300,0,2110,2110,2110,2110,0
20241120,124200,0,2110,2110,2110,2110,0
20241120,124100,0,2110,2110,2110,2110,0
20241120,124000,0,2110,2110,2110,2110,0
20241120,123900,0,2110,2110,2110,2110,0
20241120,123800,0,2110,2110,2110,2110,0
20241120,123700,0,2110,2110,2110,2110,0
20241120,123600,0,2110,2110,2110,2110,0
20241120,123500,0,2110,2110,2110,2110,0
20241120,123400,0,2110,2110,2110,2110,0
20241120,123300,0,2110,2110,2110,2110,0
20241120,123200,0,2110,2110,2110,2110,0
20241120,123100,0,2110,2110,2110,2110,0
20241120,123000,0,2110,2110,2110,2110,0
20241120,122900,0,2110,2110,2110,2110,0
20241120,122800,0,2110,2110,2110,2110,0
20241120,122700,0,2110,2110,2110,2110,0
20241120,122600,0,2110,2110,2110,2110,0
20241120,122500,0,2110,2110,2110,2110,0
20241120,122400,0,2110,2110,2110,2110,0
20241120,122300,0,2110,2110,2110,2110,0
20241120,122200,0,2110,2110,2110,2110,0
20241120,122100,0,2110,2110,2110,2110,0
20241120,122000,0,2110,2110,2110,2110,0
20241120,121900,0,2110,2110,2110,2110,0
20241120,121800,0,2110,2110,2110,2110,0
20241120,121700,0,2110,2110,2110,2110,0
20241120,121600,0,2110,2110,2110,2110,0
20241120,121500,0,2110,2110,2110,2110,0
20241120,121400,0,2110,2110,2110,2110,0
20241120,121300,0,2110,2110,2110,2110,0
20241120,121200,0,2110,2110,2110,2110,0
20241120,121100,0,2110,2110,2110,2110,0
20241120,121000,0,2110,2110,2110,2110,0
20241120,120900,0,2110,2110,2110,2110,0
20241120,120800,0,2110,2110,2110,2110,0
20241120,120700,0,2110,2110,2110,2110,0
20241120,120600,0,2110,2110,2110,2110,0
20241120,120500,0,2110,2110,2110,2110,0
20241120,120400,0,2110,2110,2110,2110,0
20241120,120300,0,2110,2110,2110,2110,0
20241120,120200,0,2110,2110,2110,2110,0
20241120,120100,0,2110,2110,2110,2110,0
20241120,120000,0,2110,2110,2110,2110,0
20241120,115900,0,2110,2110,2110,2110,0
20241120,115800,0,2110,2110,2110,2110,0
20241120,115700,0,2110,2110,2110,2110,0
20241120,115600,0,2110,2110,2110,2110,0
20241120,115500,0,2110,2110,2110,2110,0
20241120,115400,0,2110,2110,2110,2110,0
20241120,115300,0,2110,2110,2110,2110,0
20241120,115200,0,2110,2110,2110,2110,0
20241120,115100,0,2110,2110,2110,2110,0
20241120,115000,0,2110,2110,2110,2110,0
20241120,114900,0,2110,2110,2110,2110,0
20241120,114800,0,2110,2110,2110,2110,0
20241120,114700,0,2110,2110,2110,2110,0
20241120,114600,0,2110,2110,2110,2110,0
20241120,114500,0,2110,2110,2110,2110,0
20241120,114400,0,2110,2110,2110,2110,0
20241120,114300,0,2110,2110,2110,2110,0
20241120,114200,0,2110,2110,2110,2110,0
20241120,114100,0,2110,2110,2110,2110,0
20241120,114000,0,2110,2110,2110,2110,0
20241120,113900,0,2110,2110,2110,2110,0
20241120,113800,0,2110,2110,2110,2110,0
20241120,113700,0,2110,2110,2110,2110,0
20241120,113600,0,2110,2110,2110,2110,0
20241120,113500,0,2110,2110,2110,2110,0
20241120,113400,0,2110,2110,2110,2110,0
20241120,113300,0,2110,2110,2110,2110,0
20241120,113200,0,2110,2110,2110,2110,0
20241120,113100,0,2110,2110,2110,2110,0
20241120,113000,0,2110,2110,2110,2110,0
20241120,112900,0,2110,2110,2110,2110,0
20241120,112800,0,2110,2110,2110,2110,0
20241120,112700,0,2110,2110,2110,2110,0
20241120,112600,0,2110,2110,2110,2110,0
20241120,112500,0,2110,2110,2110,2110,0
20241120,112400,0,2110,2110,2110,2110,0
20241120,112300,0,2110,2110,2110,2110,0
20241120,112200,0,2110,2110,2110,2110,0
20241120,112100,0,2110,2110,2110,2110,0
20241120,112000,0,2110,2110,2110,2110,0
20241120,111900,0,2110,2110,2110,2110,0
20241120,111800,0,2110,2110,2110,2110,0
20241120,111700,0,2110,2110,2110,2110,0
20241120,111600,0,2110,2110,2110,2110,0
20241120,111500,0,2110,2110,2110,2110,0
20241120,111400,0,2110,2110,2110,2110,0
20241120,111300,0,2110,2110,2110,2110,0
20241120,111200,0,2110,2110,2110,2110,0
20241120,111100,0,2110,2110,2110,2110,0
20241120,111000,0,2110,2110,2110,2110,0
20241120,110900,0,2110,2110,2110,2110,0
20241120,110800,0,2110,2110,2110,2110,0
20241120,110700,0,2110,2110,2110,2110,0
20241120,110600,0,2110,2110,2110,2110,0
20241120,110500,0,2110,2110,2110,2110,0
20241120,110400,0,2110,2110,2110,2110,0
20241120,110300,0,2110,2110,2110,2110,0
20241120,110200,0,2110,2110,2110,2110,0
20241120,110100,0,2110,2110,2110,2110,0
20241120,110000,0,2110,2110,2110,2110,0
20241120,105900,0,2110,2110,2110,2110,0
20241120,105800,0,2110,2110,2110,2110,0
20241120,105700,0,2110,2110,2110,2110,0
20241120,105600,0,2110,2110,2110,2110,0
20241120,105500,0,2110,2110,2110,2110,0
20241120,105400,0,2110,2110,2110,2110,0
20241120,105300,0,2110,2110,2110,2110,0
20241120,105200,0,2110,2110,2110,2110,0
20241120,105100,0,2110,2110,2110,2110,0
20241120,105000,0,2110,2110,2110,2110,0
20241120,104900,0,2110,2110,2110,2110,0
20241120,104800,0,2110,2110,2110,2110,0
20241120,104700,0,2110,2110,2110,2110,0
20241120,104600,0,2110,2110,2110,2110,0
20241120,104500,0,2110,2110,2110,2110,0
20241120,104400,0,2110,2110,2110,2110,0
20241120,104300,0,2110,2110,2110,2110,0
20241120,104200,0,2110,2110,2110,2110,0
20241120,104100,0,2110,2110,2110,2110,0
20241120,104000,0,2110,2110,2110,2110,0
20241120,103900,0,2110,2110,2110,2110,0
20241120,103800,0,2110,2110,2110,2110,0
20241120,103700,0,2110,2110,2110,2110,0
20241120,103600,0,2110,2110,2110,2110,0
20241120,103500,0,2110,2110,2110,2110,0
20241120,103400,0,2110,2110,2110,2110,0
20241120,103300,0,2110,2110,2110,2110,0
20241120,103200,0,2110,2110,2110,2110,0
20241120,103100,0,2110,2110,2110,2110,0
20241120,103000,0,2110,2110,2110,2110,0
20241120,102900,0,2110,2110,2110,2110,0
20241120,102800,0,2110,2110,2110,2110,0
20241120,102700,0,2110,2110,2110,2110,0
20241120,102600,0,2110,2110,2110,2110,0
20241120,102500,0,2110,2110,2110,2110,0
20241120,102400,0,2110,2110,2110,2110,0
20241120,102300,0,2110,2110,2110,2110,0
20241120,102200,0,2110,2110,2110,2110,0
20241120,102100,0,2110,2110,2110,2110,0
20241120,102000,0,2110,2110,2110,2110,0
20241120,101900,0,2110,2110,2110,2110,0
20241120,101800,0,2110,2110,2110,2110,0
20241120,101700,0,2110,2110,2110,2110,0
20241120,101600,0,2110,2110,2110,2110,0
20241120,101500,0,2110,2110,2110,2110,0
20241120,101400,0,2110,2110,2110,2110,0
20241120,101300,0,2110,2110,2110,2110,0
20241120,101200,0,2110,2110,2110,2110,0
20241120,101100,0,2110,2110,2110,2110,0
20241120,101000,0,2110,2110,2110,2110,0
20241120,100900,0,2110,2110,2110,2110,0
20241120,100800,0,2110,2110,2110,2110,0
20241120,100700,0,2110,2110,2110,2110,0
20241120,100600,0,2110,2110,2110,2110,0
20241120,100500,0,2110,2110,2110,2110,0
20241120,100400,0,2110,2110,2110,2110,0
20241120,100300,0,2110,2110,2110,2110,0
20241120,100200,0,2110,2110,2110,2110,0
20241120,100100,0,2110,2110,2110,2110,0
20241120,100000,0,2110,2110,2110,2110,0
20241120,095900,0,2110,2110,2110,2110,0
20241120,095800,0,2110,2110,2110,2110,0
20241120,095700,0,2110,2110,2110,2110,0
20241120,095600,0,2110,2110,2110,2110,0
20241120,095500,0,2110,2110,2110,2110,0
20241120,095400,0,2110,2110,2110,2110,0
20241120,095300,0,2110,2110,2110,2110,0
20241120,095200,0,2110,2110,2110,2110,0
20241120,095100,0,2110,2110,2110,2110,0
20241120,095000,0,2110,2110,2110,2110,0
20241120,094900,0,2110,2110,2110,2110,0
20241120,094800,0,2110,2110,2110,2110,0
20241120,094700,0,2110,2110,2110,2110,0
20241120,094600,0,2110,2110,2110,2110,0
20241120,094500,0,2110,2110,2110,2110,0
20241120,094400,0,2110,2110,2110,2110,0
20241120,094300,0,2110,2110,2110,2110,0
20241120,094200,0,2110,2110,2110,2110,0
20241120,094100,0,2110,2110,2110,2110,0
20241120,094000,0,2110,2110,2110,2110,0
20241120,093900,0,2110,2110,2110,2110,0
20241120,093800,0,2110,2110,2110,2110,0
20241120,093700,0,2110,2110,2110,2110,0
20241120,093600,0,2110,2110,2110,2110,0
20241120,093500,0,2110,2110,2110,2110,0
20241120,093400,0,2110,2110,2110,2110,0
20241120,093300,0,2110,2110,2110,2110,0
20241120,093200,0,2110,2110,2110,2110,0
20241120,093100,0,2110,2110,2110,2110,0
20241120,093000,0,2110,2110,2110,2110,0
20241120,092900,0,2110,2110,2110,2110,0
20241120,092800,0,2110,2110,2110,2110,0
20241120,092700,0,2110,2110,2110,2110,0
20241120,092600,0,2110,2110,2110,2110,0
20241120,092500,0,2110,2110,2110,2110,0
20241120,092400,0,2110,2110,2110,2110,0
20241120,092300,0,2110,2110,2110,2110,0
20241120,092200,0,2110,2110,2110,2110,0
20241120,092100,0,2110,2110,2110,2110,0
20241120,092000,0,2110,2110,2110,2110,0
20241120,091900,0,2110,2110,2110,2110,0
20241120,091800,0,2110,2110,2110,2110,0
20241120,091700,0,2110,2110,2110,2110,0
20241120,091600,0,2110,2110,2110,2110,0
20241120,091500,0,2110,2110,2110,2110,0
20241120,091400,0,2110,2110,2110,2110,0
20241120,091300,0,2110,2110,2110,2110,0
20241120,091200,0,2110,2110,2110,2110,0
20241120,091100,0,2110,2110,2110,2110,0
20241120,091000,0,2110,2110,2110,2110,0
20241120,090900,0,2110,2110,2110,2110,0
20241120,090800,0,2110,2110,2110,2110,0
20241120,090700,0,2110,2110,2110,2110,0
20241120,090600,0,2110,2110,2110,2110,0
20241120,090500,0,2110,2110,2110,2110,0
20241120,090400,0,2110,2110,2110,2110,0
20241120,090300,0,2110,2110,2110,2110,0
20241120,090200,0,2110,2110,2110,2110,0
20241120,090100,0,2110,2110,2110,2110,0
20241120,090000,0,2110,2110,2110,2110,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 183300 0 2110 2110 2110 2110 0
3 20241120 183200 0 2110 2110 2110 2110 0
4 20241120 183100 0 2110 2110 2110 2110 0
5 20241120 183000 0 2110 2110 2110 2110 0
6 20241120 182900 0 2110 2110 2110 2110 0
7 20241120 182800 0 2110 2110 2110 2110 0
8 20241120 182700 0 2110 2110 2110 2110 0
9 20241120 182600 0 2110 2110 2110 2110 0
10 20241120 182500 0 2110 2110 2110 2110 0
11 20241120 182400 0 2110 2110 2110 2110 0
12 20241120 182300 0 2110 2110 2110 2110 0
13 20241120 182200 0 2110 2110 2110 2110 0
14 20241120 182100 0 2110 2110 2110 2110 0
15 20241120 182000 0 2110 2110 2110 2110 0
16 20241120 181900 0 2110 2110 2110 2110 0
17 20241120 181800 0 2110 2110 2110 2110 0
18 20241120 181700 0 2110 2110 2110 2110 0
19 20241120 181600 0 2110 2110 2110 2110 0
20 20241120 181500 0 2110 2110 2110 2110 0
21 20241120 181400 0 2110 2110 2110 2110 0
22 20241120 181300 0 2110 2110 2110 2110 0
23 20241120 181200 0 2110 2110 2110 2110 0
24 20241120 181100 0 2110 2110 2110 2110 0
25 20241120 181000 0 2110 2110 2110 2110 0
26 20241120 180900 0 2110 2110 2110 2110 0
27 20241120 180800 0 2110 2110 2110 2110 0
28 20241120 180700 0 2110 2110 2110 2110 0
29 20241120 180600 0 2110 2110 2110 2110 0
30 20241120 180500 0 2110 2110 2110 2110 0
31 20241120 180400 0 2110 2110 2110 2110 0
32 20241120 180300 0 2110 2110 2110 2110 0
33 20241120 180200 0 2110 2110 2110 2110 0
34 20241120 180100 0 2110 2110 2110 2110 0
35 20241120 180000 0 2110 2110 2110 2110 0
36 20241120 175900 0 2110 2110 2110 2110 0
37 20241120 175800 0 2110 2110 2110 2110 0
38 20241120 175700 0 2110 2110 2110 2110 0
39 20241120 175600 0 2110 2110 2110 2110 0
40 20241120 175500 0 2110 2110 2110 2110 0
41 20241120 175400 0 2110 2110 2110 2110 0
42 20241120 175300 0 2110 2110 2110 2110 0
43 20241120 175200 0 2110 2110 2110 2110 0
44 20241120 175100 0 2110 2110 2110 2110 0
45 20241120 175000 0 2110 2110 2110 2110 0
46 20241120 174900 0 2110 2110 2110 2110 0
47 20241120 174800 0 2110 2110 2110 2110 0
48 20241120 174700 0 2110 2110 2110 2110 0
49 20241120 174600 0 2110 2110 2110 2110 0
50 20241120 174500 0 2110 2110 2110 2110 0
51 20241120 174400 0 2110 2110 2110 2110 0
52 20241120 174300 0 2110 2110 2110 2110 0
53 20241120 174200 0 2110 2110 2110 2110 0
54 20241120 174100 0 2110 2110 2110 2110 0
55 20241120 174000 0 2110 2110 2110 2110 0
56 20241120 173900 0 2110 2110 2110 2110 0
57 20241120 173800 0 2110 2110 2110 2110 0
58 20241120 173700 0 2110 2110 2110 2110 0
59 20241120 173600 0 2110 2110 2110 2110 0
60 20241120 173500 0 2110 2110 2110 2110 0
61 20241120 173400 0 2110 2110 2110 2110 0
62 20241120 173300 0 2110 2110 2110 2110 0
63 20241120 173200 0 2110 2110 2110 2110 0
64 20241120 173100 0 2110 2110 2110 2110 0
65 20241120 173000 0 2110 2110 2110 2110 0
66 20241120 172900 0 2110 2110 2110 2110 0
67 20241120 172800 0 2110 2110 2110 2110 0
68 20241120 172700 0 2110 2110 2110 2110 0
69 20241120 172600 0 2110 2110 2110 2110 0
70 20241120 172500 0 2110 2110 2110 2110 0
71 20241120 172400 0 2110 2110 2110 2110 0
72 20241120 172300 0 2110 2110 2110 2110 0
73 20241120 172200 0 2110 2110 2110 2110 0
74 20241120 172100 0 2110 2110 2110 2110 0
75 20241120 172000 0 2110 2110 2110 2110 0
76 20241120 171900 0 2110 2110 2110 2110 0
77 20241120 171800 0 2110 2110 2110 2110 0
78 20241120 171700 0 2110 2110 2110 2110 0
79 20241120 171600 0 2110 2110 2110 2110 0
80 20241120 171500 0 2110 2110 2110 2110 0
81 20241120 171400 0 2110 2110 2110 2110 0
82 20241120 171300 0 2110 2110 2110 2110 0
83 20241120 171200 0 2110 2110 2110 2110 0
84 20241120 171100 0 2110 2110 2110 2110 0
85 20241120 171000 0 2110 2110 2110 2110 0
86 20241120 170900 0 2110 2110 2110 2110 0
87 20241120 170800 0 2110 2110 2110 2110 0
88 20241120 170700 0 2110 2110 2110 2110 0
89 20241120 170600 0 2110 2110 2110 2110 0
90 20241120 170500 0 2110 2110 2110 2110 0
91 20241120 170400 0 2110 2110 2110 2110 0
92 20241120 170300 0 2110 2110 2110 2110 0
93 20241120 170200 0 2110 2110 2110 2110 0
94 20241120 170100 0 2110 2110 2110 2110 0
95 20241120 170000 0 2110 2110 2110 2110 0
96 20241120 165900 0 2110 2110 2110 2110 0
97 20241120 165800 0 2110 2110 2110 2110 0
98 20241120 165700 0 2110 2110 2110 2110 0
99 20241120 165600 0 2110 2110 2110 2110 0
100 20241120 165500 0 2110 2110 2110 2110 0
101 20241120 165400 0 2110 2110 2110 2110 0
102 20241120 165300 0 2110 2110 2110 2110 0
103 20241120 165200 0 2110 2110 2110 2110 0
104 20241120 165100 0 2110 2110 2110 2110 0
105 20241120 165000 0 2110 2110 2110 2110 0
106 20241120 164900 0 2110 2110 2110 2110 0
107 20241120 164800 0 2110 2110 2110 2110 0
108 20241120 164700 0 2110 2110 2110 2110 0
109 20241120 164600 0 2110 2110 2110 2110 0
110 20241120 164500 0 2110 2110 2110 2110 0
111 20241120 164400 0 2110 2110 2110 2110 0
112 20241120 164300 0 2110 2110 2110 2110 0
113 20241120 164200 0 2110 2110 2110 2110 0
114 20241120 164100 0 2110 2110 2110 2110 0
115 20241120 164000 0 2110 2110 2110 2110 0
116 20241120 163900 0 2110 2110 2110 2110 0
117 20241120 163800 0 2110 2110 2110 2110 0
118 20241120 163700 0 2110 2110 2110 2110 0
119 20241120 163600 0 2110 2110 2110 2110 0
120 20241120 163500 0 2110 2110 2110 2110 0
121 20241120 163400 0 2110 2110 2110 2110 0
122 20241120 163300 0 2110 2110 2110 2110 0
123 20241120 163200 0 2110 2110 2110 2110 0
124 20241120 163100 0 2110 2110 2110 2110 0
125 20241120 163000 0 2110 2110 2110 2110 0
126 20241120 162900 0 2110 2110 2110 2110 0
127 20241120 162800 0 2110 2110 2110 2110 0
128 20241120 162700 0 2110 2110 2110 2110 0
129 20241120 162600 0 2110 2110 2110 2110 0
130 20241120 162500 0 2110 2110 2110 2110 0
131 20241120 162400 0 2110 2110 2110 2110 0
132 20241120 162300 0 2110 2110 2110 2110 0
133 20241120 162200 0 2110 2110 2110 2110 0
134 20241120 162100 0 2110 2110 2110 2110 0
135 20241120 162000 0 2110 2110 2110 2110 0
136 20241120 161900 0 2110 2110 2110 2110 0
137 20241120 161800 0 2110 2110 2110 2110 0
138 20241120 161700 0 2110 2110 2110 2110 0
139 20241120 161600 0 2110 2110 2110 2110 0
140 20241120 161500 0 2110 2110 2110 2110 0
141 20241120 161400 0 2110 2110 2110 2110 0
142 20241120 161300 0 2110 2110 2110 2110 0
143 20241120 161200 0 2110 2110 2110 2110 0
144 20241120 161100 0 2110 2110 2110 2110 0
145 20241120 161000 0 2110 2110 2110 2110 0
146 20241120 160900 0 2110 2110 2110 2110 0
147 20241120 160800 0 2110 2110 2110 2110 0
148 20241120 160700 0 2110 2110 2110 2110 0
149 20241120 160600 0 2110 2110 2110 2110 0
150 20241120 160500 0 2110 2110 2110 2110 0
151 20241120 160400 0 2110 2110 2110 2110 0
152 20241120 160300 0 2110 2110 2110 2110 0
153 20241120 160200 0 2110 2110 2110 2110 0
154 20241120 160100 0 2110 2110 2110 2110 0
155 20241120 160000 0 2110 2110 2110 2110 0
156 20241120 155900 0 2110 2110 2110 2110 0
157 20241120 155800 0 2110 2110 2110 2110 0
158 20241120 155700 0 2110 2110 2110 2110 0
159 20241120 155600 0 2110 2110 2110 2110 0
160 20241120 155500 0 2110 2110 2110 2110 0
161 20241120 155400 0 2110 2110 2110 2110 0
162 20241120 155300 0 2110 2110 2110 2110 0
163 20241120 155200 0 2110 2110 2110 2110 0
164 20241120 155100 0 2110 2110 2110 2110 0
165 20241120 155000 0 2110 2110 2110 2110 0
166 20241120 154900 0 2110 2110 2110 2110 0
167 20241120 154800 0 2110 2110 2110 2110 0
168 20241120 154700 0 2110 2110 2110 2110 0
169 20241120 154600 0 2110 2110 2110 2110 0
170 20241120 154500 0 2110 2110 2110 2110 0
171 20241120 154400 0 2110 2110 2110 2110 0
172 20241120 154300 0 2110 2110 2110 2110 0
173 20241120 154200 0 2110 2110 2110 2110 0
174 20241120 154100 0 2110 2110 2110 2110 0
175 20241120 154000 0 2110 2110 2110 2110 0
176 20241120 153900 0 2110 2110 2110 2110 0
177 20241120 153800 0 2110 2110 2110 2110 0
178 20241120 153700 0 2110 2110 2110 2110 0
179 20241120 153600 0 2110 2110 2110 2110 0
180 20241120 153500 0 2110 2110 2110 2110 0
181 20241120 153400 0 2110 2110 2110 2110 0
182 20241120 153300 0 2110 2110 2110 2110 0
183 20241120 153200 0 2110 2110 2110 2110 0
184 20241120 153100 0 2110 2110 2110 2110 0
185 20241120 153000 0 2110 2110 2110 2110 0
186 20241120 152900 0 2110 2110 2110 2110 0
187 20241120 152800 0 2110 2110 2110 2110 0
188 20241120 152700 0 2110 2110 2110 2110 0
189 20241120 152600 0 2110 2110 2110 2110 0
190 20241120 152500 0 2110 2110 2110 2110 0
191 20241120 152400 0 2110 2110 2110 2110 0
192 20241120 152300 0 2110 2110 2110 2110 0
193 20241120 152200 0 2110 2110 2110 2110 0
194 20241120 152100 0 2110 2110 2110 2110 0
195 20241120 152000 0 2110 2110 2110 2110 0
196 20241120 151900 0 2110 2110 2110 2110 0
197 20241120 151800 0 2110 2110 2110 2110 0
198 20241120 151700 0 2110 2110 2110 2110 0
199 20241120 151600 0 2110 2110 2110 2110 0
200 20241120 151500 0 2110 2110 2110 2110 0
201 20241120 151400 0 2110 2110 2110 2110 0
202 20241120 151300 0 2110 2110 2110 2110 0
203 20241120 151200 0 2110 2110 2110 2110 0
204 20241120 151100 0 2110 2110 2110 2110 0
205 20241120 151000 0 2110 2110 2110 2110 0
206 20241120 150900 0 2110 2110 2110 2110 0
207 20241120 150800 0 2110 2110 2110 2110 0
208 20241120 150700 0 2110 2110 2110 2110 0
209 20241120 150600 0 2110 2110 2110 2110 0
210 20241120 150500 0 2110 2110 2110 2110 0
211 20241120 150400 0 2110 2110 2110 2110 0
212 20241120 150300 0 2110 2110 2110 2110 0
213 20241120 150200 0 2110 2110 2110 2110 0
214 20241120 150100 0 2110 2110 2110 2110 0
215 20241120 150000 0 2110 2110 2110 2110 0
216 20241120 145900 0 2110 2110 2110 2110 0
217 20241120 145800 0 2110 2110 2110 2110 0
218 20241120 145700 0 2110 2110 2110 2110 0
219 20241120 145600 0 2110 2110 2110 2110 0
220 20241120 145500 0 2110 2110 2110 2110 0
221 20241120 145400 0 2110 2110 2110 2110 0
222 20241120 145300 0 2110 2110 2110 2110 0
223 20241120 145200 0 2110 2110 2110 2110 0
224 20241120 145100 0 2110 2110 2110 2110 0
225 20241120 145000 0 2110 2110 2110 2110 0
226 20241120 144900 0 2110 2110 2110 2110 0
227 20241120 144800 0 2110 2110 2110 2110 0
228 20241120 144700 0 2110 2110 2110 2110 0
229 20241120 144600 0 2110 2110 2110 2110 0
230 20241120 144500 0 2110 2110 2110 2110 0
231 20241120 144400 0 2110 2110 2110 2110 0
232 20241120 144300 0 2110 2110 2110 2110 0
233 20241120 144200 0 2110 2110 2110 2110 0
234 20241120 144100 0 2110 2110 2110 2110 0
235 20241120 144000 0 2110 2110 2110 2110 0
236 20241120 143900 0 2110 2110 2110 2110 0
237 20241120 143800 0 2110 2110 2110 2110 0
238 20241120 143700 0 2110 2110 2110 2110 0
239 20241120 143600 0 2110 2110 2110 2110 0
240 20241120 143500 0 2110 2110 2110 2110 0
241 20241120 143400 0 2110 2110 2110 2110 0
242 20241120 143300 0 2110 2110 2110 2110 0
243 20241120 143200 0 2110 2110 2110 2110 0
244 20241120 143100 0 2110 2110 2110 2110 0
245 20241120 143000 0 2110 2110 2110 2110 0
246 20241120 142900 0 2110 2110 2110 2110 0
247 20241120 142800 0 2110 2110 2110 2110 0
248 20241120 142700 0 2110 2110 2110 2110 0
249 20241120 142600 0 2110 2110 2110 2110 0
250 20241120 142500 0 2110 2110 2110 2110 0
251 20241120 142400 0 2110 2110 2110 2110 0
252 20241120 142300 0 2110 2110 2110 2110 0
253 20241120 142200 0 2110 2110 2110 2110 0
254 20241120 142100 0 2110 2110 2110 2110 0
255 20241120 142000 0 2110 2110 2110 2110 0
256 20241120 141900 0 2110 2110 2110 2110 0
257 20241120 141800 0 2110 2110 2110 2110 0
258 20241120 141700 0 2110 2110 2110 2110 0
259 20241120 141600 0 2110 2110 2110 2110 0
260 20241120 141500 0 2110 2110 2110 2110 0
261 20241120 141400 0 2110 2110 2110 2110 0
262 20241120 141300 0 2110 2110 2110 2110 0
263 20241120 141200 0 2110 2110 2110 2110 0
264 20241120 141100 0 2110 2110 2110 2110 0
265 20241120 141000 0 2110 2110 2110 2110 0
266 20241120 140900 0 2110 2110 2110 2110 0
267 20241120 140800 0 2110 2110 2110 2110 0
268 20241120 140700 0 2110 2110 2110 2110 0
269 20241120 140600 0 2110 2110 2110 2110 0
270 20241120 140500 0 2110 2110 2110 2110 0
271 20241120 140400 0 2110 2110 2110 2110 0
272 20241120 140300 0 2110 2110 2110 2110 0
273 20241120 140200 0 2110 2110 2110 2110 0
274 20241120 140100 0 2110 2110 2110 2110 0
275 20241120 140000 0 2110 2110 2110 2110 0
276 20241120 135900 0 2110 2110 2110 2110 0
277 20241120 135800 0 2110 2110 2110 2110 0
278 20241120 135700 0 2110 2110 2110 2110 0
279 20241120 135600 0 2110 2110 2110 2110 0
280 20241120 135500 0 2110 2110 2110 2110 0
281 20241120 135400 0 2110 2110 2110 2110 0
282 20241120 135300 0 2110 2110 2110 2110 0
283 20241120 135200 0 2110 2110 2110 2110 0
284 20241120 135100 0 2110 2110 2110 2110 0
285 20241120 135000 0 2110 2110 2110 2110 0
286 20241120 134900 0 2110 2110 2110 2110 0
287 20241120 134800 0 2110 2110 2110 2110 0
288 20241120 134700 0 2110 2110 2110 2110 0
289 20241120 134600 0 2110 2110 2110 2110 0
290 20241120 134500 0 2110 2110 2110 2110 0
291 20241120 134400 0 2110 2110 2110 2110 0
292 20241120 134300 0 2110 2110 2110 2110 0
293 20241120 134200 0 2110 2110 2110 2110 0
294 20241120 134100 0 2110 2110 2110 2110 0
295 20241120 134000 0 2110 2110 2110 2110 0
296 20241120 133900 0 2110 2110 2110 2110 0
297 20241120 133800 0 2110 2110 2110 2110 0
298 20241120 133700 0 2110 2110 2110 2110 0
299 20241120 133600 0 2110 2110 2110 2110 0
300 20241120 133500 0 2110 2110 2110 2110 0
301 20241120 133400 0 2110 2110 2110 2110 0
302 20241120 133300 0 2110 2110 2110 2110 0
303 20241120 133200 0 2110 2110 2110 2110 0
304 20241120 133100 0 2110 2110 2110 2110 0
305 20241120 133000 0 2110 2110 2110 2110 0
306 20241120 132900 0 2110 2110 2110 2110 0
307 20241120 132800 0 2110 2110 2110 2110 0
308 20241120 132700 0 2110 2110 2110 2110 0
309 20241120 132600 0 2110 2110 2110 2110 0
310 20241120 132500 0 2110 2110 2110 2110 0
311 20241120 132400 0 2110 2110 2110 2110 0
312 20241120 132300 0 2110 2110 2110 2110 0
313 20241120 132200 0 2110 2110 2110 2110 0
314 20241120 132100 0 2110 2110 2110 2110 0
315 20241120 132000 0 2110 2110 2110 2110 0
316 20241120 131900 0 2110 2110 2110 2110 0
317 20241120 131800 0 2110 2110 2110 2110 0
318 20241120 131700 0 2110 2110 2110 2110 0
319 20241120 131600 0 2110 2110 2110 2110 0
320 20241120 131500 0 2110 2110 2110 2110 0
321 20241120 131400 0 2110 2110 2110 2110 0
322 20241120 131300 0 2110 2110 2110 2110 0
323 20241120 131200 0 2110 2110 2110 2110 0
324 20241120 131100 0 2110 2110 2110 2110 0
325 20241120 131000 0 2110 2110 2110 2110 0
326 20241120 130900 0 2110 2110 2110 2110 0
327 20241120 130800 0 2110 2110 2110 2110 0
328 20241120 130700 0 2110 2110 2110 2110 0
329 20241120 130600 0 2110 2110 2110 2110 0
330 20241120 130500 0 2110 2110 2110 2110 0
331 20241120 130400 0 2110 2110 2110 2110 0
332 20241120 130300 0 2110 2110 2110 2110 0
333 20241120 130200 0 2110 2110 2110 2110 0
334 20241120 130100 0 2110 2110 2110 2110 0
335 20241120 130000 0 2110 2110 2110 2110 0
336 20241120 125900 0 2110 2110 2110 2110 0
337 20241120 125800 0 2110 2110 2110 2110 0
338 20241120 125700 0 2110 2110 2110 2110 0
339 20241120 125600 0 2110 2110 2110 2110 0
340 20241120 125500 0 2110 2110 2110 2110 0
341 20241120 125400 0 2110 2110 2110 2110 0
342 20241120 125300 0 2110 2110 2110 2110 0
343 20241120 125200 0 2110 2110 2110 2110 0
344 20241120 125100 0 2110 2110 2110 2110 0
345 20241120 125000 0 2110 2110 2110 2110 0
346 20241120 124900 0 2110 2110 2110 2110 0
347 20241120 124800 0 2110 2110 2110 2110 0
348 20241120 124700 0 2110 2110 2110 2110 0
349 20241120 124600 0 2110 2110 2110 2110 0
350 20241120 124500 0 2110 2110 2110 2110 0
351 20241120 124400 0 2110 2110 2110 2110 0
352 20241120 124300 0 2110 2110 2110 2110 0
353 20241120 124200 0 2110 2110 2110 2110 0
354 20241120 124100 0 2110 2110 2110 2110 0
355 20241120 124000 0 2110 2110 2110 2110 0
356 20241120 123900 0 2110 2110 2110 2110 0
357 20241120 123800 0 2110 2110 2110 2110 0
358 20241120 123700 0 2110 2110 2110 2110 0
359 20241120 123600 0 2110 2110 2110 2110 0
360 20241120 123500 0 2110 2110 2110 2110 0
361 20241120 123400 0 2110 2110 2110 2110 0
362 20241120 123300 0 2110 2110 2110 2110 0
363 20241120 123200 0 2110 2110 2110 2110 0
364 20241120 123100 0 2110 2110 2110 2110 0
365 20241120 123000 0 2110 2110 2110 2110 0
366 20241120 122900 0 2110 2110 2110 2110 0
367 20241120 122800 0 2110 2110 2110 2110 0
368 20241120 122700 0 2110 2110 2110 2110 0
369 20241120 122600 0 2110 2110 2110 2110 0
370 20241120 122500 0 2110 2110 2110 2110 0
371 20241120 122400 0 2110 2110 2110 2110 0
372 20241120 122300 0 2110 2110 2110 2110 0
373 20241120 122200 0 2110 2110 2110 2110 0
374 20241120 122100 0 2110 2110 2110 2110 0
375 20241120 122000 0 2110 2110 2110 2110 0
376 20241120 121900 0 2110 2110 2110 2110 0
377 20241120 121800 0 2110 2110 2110 2110 0
378 20241120 121700 0 2110 2110 2110 2110 0
379 20241120 121600 0 2110 2110 2110 2110 0
380 20241120 121500 0 2110 2110 2110 2110 0
381 20241120 121400 0 2110 2110 2110 2110 0
382 20241120 121300 0 2110 2110 2110 2110 0
383 20241120 121200 0 2110 2110 2110 2110 0
384 20241120 121100 0 2110 2110 2110 2110 0
385 20241120 121000 0 2110 2110 2110 2110 0
386 20241120 120900 0 2110 2110 2110 2110 0
387 20241120 120800 0 2110 2110 2110 2110 0
388 20241120 120700 0 2110 2110 2110 2110 0
389 20241120 120600 0 2110 2110 2110 2110 0
390 20241120 120500 0 2110 2110 2110 2110 0
391 20241120 120400 0 2110 2110 2110 2110 0
392 20241120 120300 0 2110 2110 2110 2110 0
393 20241120 120200 0 2110 2110 2110 2110 0
394 20241120 120100 0 2110 2110 2110 2110 0
395 20241120 120000 0 2110 2110 2110 2110 0
396 20241120 115900 0 2110 2110 2110 2110 0
397 20241120 115800 0 2110 2110 2110 2110 0
398 20241120 115700 0 2110 2110 2110 2110 0
399 20241120 115600 0 2110 2110 2110 2110 0
400 20241120 115500 0 2110 2110 2110 2110 0
401 20241120 115400 0 2110 2110 2110 2110 0
402 20241120 115300 0 2110 2110 2110 2110 0
403 20241120 115200 0 2110 2110 2110 2110 0
404 20241120 115100 0 2110 2110 2110 2110 0
405 20241120 115000 0 2110 2110 2110 2110 0
406 20241120 114900 0 2110 2110 2110 2110 0
407 20241120 114800 0 2110 2110 2110 2110 0
408 20241120 114700 0 2110 2110 2110 2110 0
409 20241120 114600 0 2110 2110 2110 2110 0
410 20241120 114500 0 2110 2110 2110 2110 0
411 20241120 114400 0 2110 2110 2110 2110 0
412 20241120 114300 0 2110 2110 2110 2110 0
413 20241120 114200 0 2110 2110 2110 2110 0
414 20241120 114100 0 2110 2110 2110 2110 0
415 20241120 114000 0 2110 2110 2110 2110 0
416 20241120 113900 0 2110 2110 2110 2110 0
417 20241120 113800 0 2110 2110 2110 2110 0
418 20241120 113700 0 2110 2110 2110 2110 0
419 20241120 113600 0 2110 2110 2110 2110 0
420 20241120 113500 0 2110 2110 2110 2110 0
421 20241120 113400 0 2110 2110 2110 2110 0
422 20241120 113300 0 2110 2110 2110 2110 0
423 20241120 113200 0 2110 2110 2110 2110 0
424 20241120 113100 0 2110 2110 2110 2110 0
425 20241120 113000 0 2110 2110 2110 2110 0
426 20241120 112900 0 2110 2110 2110 2110 0
427 20241120 112800 0 2110 2110 2110 2110 0
428 20241120 112700 0 2110 2110 2110 2110 0
429 20241120 112600 0 2110 2110 2110 2110 0
430 20241120 112500 0 2110 2110 2110 2110 0
431 20241120 112400 0 2110 2110 2110 2110 0
432 20241120 112300 0 2110 2110 2110 2110 0
433 20241120 112200 0 2110 2110 2110 2110 0
434 20241120 112100 0 2110 2110 2110 2110 0
435 20241120 112000 0 2110 2110 2110 2110 0
436 20241120 111900 0 2110 2110 2110 2110 0
437 20241120 111800 0 2110 2110 2110 2110 0
438 20241120 111700 0 2110 2110 2110 2110 0
439 20241120 111600 0 2110 2110 2110 2110 0
440 20241120 111500 0 2110 2110 2110 2110 0
441 20241120 111400 0 2110 2110 2110 2110 0
442 20241120 111300 0 2110 2110 2110 2110 0
443 20241120 111200 0 2110 2110 2110 2110 0
444 20241120 111100 0 2110 2110 2110 2110 0
445 20241120 111000 0 2110 2110 2110 2110 0
446 20241120 110900 0 2110 2110 2110 2110 0
447 20241120 110800 0 2110 2110 2110 2110 0
448 20241120 110700 0 2110 2110 2110 2110 0
449 20241120 110600 0 2110 2110 2110 2110 0
450 20241120 110500 0 2110 2110 2110 2110 0
451 20241120 110400 0 2110 2110 2110 2110 0
452 20241120 110300 0 2110 2110 2110 2110 0
453 20241120 110200 0 2110 2110 2110 2110 0
454 20241120 110100 0 2110 2110 2110 2110 0
455 20241120 110000 0 2110 2110 2110 2110 0
456 20241120 105900 0 2110 2110 2110 2110 0
457 20241120 105800 0 2110 2110 2110 2110 0
458 20241120 105700 0 2110 2110 2110 2110 0
459 20241120 105600 0 2110 2110 2110 2110 0
460 20241120 105500 0 2110 2110 2110 2110 0
461 20241120 105400 0 2110 2110 2110 2110 0
462 20241120 105300 0 2110 2110 2110 2110 0
463 20241120 105200 0 2110 2110 2110 2110 0
464 20241120 105100 0 2110 2110 2110 2110 0
465 20241120 105000 0 2110 2110 2110 2110 0
466 20241120 104900 0 2110 2110 2110 2110 0
467 20241120 104800 0 2110 2110 2110 2110 0
468 20241120 104700 0 2110 2110 2110 2110 0
469 20241120 104600 0 2110 2110 2110 2110 0
470 20241120 104500 0 2110 2110 2110 2110 0
471 20241120 104400 0 2110 2110 2110 2110 0
472 20241120 104300 0 2110 2110 2110 2110 0
473 20241120 104200 0 2110 2110 2110 2110 0
474 20241120 104100 0 2110 2110 2110 2110 0
475 20241120 104000 0 2110 2110 2110 2110 0
476 20241120 103900 0 2110 2110 2110 2110 0
477 20241120 103800 0 2110 2110 2110 2110 0
478 20241120 103700 0 2110 2110 2110 2110 0
479 20241120 103600 0 2110 2110 2110 2110 0
480 20241120 103500 0 2110 2110 2110 2110 0
481 20241120 103400 0 2110 2110 2110 2110 0
482 20241120 103300 0 2110 2110 2110 2110 0
483 20241120 103200 0 2110 2110 2110 2110 0
484 20241120 103100 0 2110 2110 2110 2110 0
485 20241120 103000 0 2110 2110 2110 2110 0
486 20241120 102900 0 2110 2110 2110 2110 0
487 20241120 102800 0 2110 2110 2110 2110 0
488 20241120 102700 0 2110 2110 2110 2110 0
489 20241120 102600 0 2110 2110 2110 2110 0
490 20241120 102500 0 2110 2110 2110 2110 0
491 20241120 102400 0 2110 2110 2110 2110 0
492 20241120 102300 0 2110 2110 2110 2110 0
493 20241120 102200 0 2110 2110 2110 2110 0
494 20241120 102100 0 2110 2110 2110 2110 0
495 20241120 102000 0 2110 2110 2110 2110 0
496 20241120 101900 0 2110 2110 2110 2110 0
497 20241120 101800 0 2110 2110 2110 2110 0
498 20241120 101700 0 2110 2110 2110 2110 0
499 20241120 101600 0 2110 2110 2110 2110 0
500 20241120 101500 0 2110 2110 2110 2110 0
501 20241120 101400 0 2110 2110 2110 2110 0
502 20241120 101300 0 2110 2110 2110 2110 0
503 20241120 101200 0 2110 2110 2110 2110 0
504 20241120 101100 0 2110 2110 2110 2110 0
505 20241120 101000 0 2110 2110 2110 2110 0
506 20241120 100900 0 2110 2110 2110 2110 0
507 20241120 100800 0 2110 2110 2110 2110 0
508 20241120 100700 0 2110 2110 2110 2110 0
509 20241120 100600 0 2110 2110 2110 2110 0
510 20241120 100500 0 2110 2110 2110 2110 0
511 20241120 100400 0 2110 2110 2110 2110 0
512 20241120 100300 0 2110 2110 2110 2110 0
513 20241120 100200 0 2110 2110 2110 2110 0
514 20241120 100100 0 2110 2110 2110 2110 0
515 20241120 100000 0 2110 2110 2110 2110 0
516 20241120 095900 0 2110 2110 2110 2110 0
517 20241120 095800 0 2110 2110 2110 2110 0
518 20241120 095700 0 2110 2110 2110 2110 0
519 20241120 095600 0 2110 2110 2110 2110 0
520 20241120 095500 0 2110 2110 2110 2110 0
521 20241120 095400 0 2110 2110 2110 2110 0
522 20241120 095300 0 2110 2110 2110 2110 0
523 20241120 095200 0 2110 2110 2110 2110 0
524 20241120 095100 0 2110 2110 2110 2110 0
525 20241120 095000 0 2110 2110 2110 2110 0
526 20241120 094900 0 2110 2110 2110 2110 0
527 20241120 094800 0 2110 2110 2110 2110 0
528 20241120 094700 0 2110 2110 2110 2110 0
529 20241120 094600 0 2110 2110 2110 2110 0
530 20241120 094500 0 2110 2110 2110 2110 0
531 20241120 094400 0 2110 2110 2110 2110 0
532 20241120 094300 0 2110 2110 2110 2110 0
533 20241120 094200 0 2110 2110 2110 2110 0
534 20241120 094100 0 2110 2110 2110 2110 0
535 20241120 094000 0 2110 2110 2110 2110 0
536 20241120 093900 0 2110 2110 2110 2110 0
537 20241120 093800 0 2110 2110 2110 2110 0
538 20241120 093700 0 2110 2110 2110 2110 0
539 20241120 093600 0 2110 2110 2110 2110 0
540 20241120 093500 0 2110 2110 2110 2110 0
541 20241120 093400 0 2110 2110 2110 2110 0
542 20241120 093300 0 2110 2110 2110 2110 0
543 20241120 093200 0 2110 2110 2110 2110 0
544 20241120 093100 0 2110 2110 2110 2110 0
545 20241120 093000 0 2110 2110 2110 2110 0
546 20241120 092900 0 2110 2110 2110 2110 0
547 20241120 092800 0 2110 2110 2110 2110 0
548 20241120 092700 0 2110 2110 2110 2110 0
549 20241120 092600 0 2110 2110 2110 2110 0
550 20241120 092500 0 2110 2110 2110 2110 0
551 20241120 092400 0 2110 2110 2110 2110 0
552 20241120 092300 0 2110 2110 2110 2110 0
553 20241120 092200 0 2110 2110 2110 2110 0
554 20241120 092100 0 2110 2110 2110 2110 0
555 20241120 092000 0 2110 2110 2110 2110 0
556 20241120 091900 0 2110 2110 2110 2110 0
557 20241120 091800 0 2110 2110 2110 2110 0
558 20241120 091700 0 2110 2110 2110 2110 0
559 20241120 091600 0 2110 2110 2110 2110 0
560 20241120 091500 0 2110 2110 2110 2110 0
561 20241120 091400 0 2110 2110 2110 2110 0
562 20241120 091300 0 2110 2110 2110 2110 0
563 20241120 091200 0 2110 2110 2110 2110 0
564 20241120 091100 0 2110 2110 2110 2110 0
565 20241120 091000 0 2110 2110 2110 2110 0
566 20241120 090900 0 2110 2110 2110 2110 0
567 20241120 090800 0 2110 2110 2110 2110 0
568 20241120 090700 0 2110 2110 2110 2110 0
569 20241120 090600 0 2110 2110 2110 2110 0
570 20241120 090500 0 2110 2110 2110 2110 0
571 20241120 090400 0 2110 2110 2110 2110 0
572 20241120 090300 0 2110 2110 2110 2110 0
573 20241120 090200 0 2110 2110 2110 2110 0
574 20241120 090100 0 2110 2110 2110 2110 0
575 20241120 090000 0 2110 2110 2110 2110 0