Update 2024-11-20 2713 candle_min
This commit is contained in:
575
001290/min/candle-20241120.csv
Normal file
575
001290/min/candle-20241120.csv
Normal file
@@ -0,0 +1,575 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,183300,26188396,437,437,437,437,682
|
||||
20241120,183200,26188396,437,437,437,437,0
|
||||
20241120,183100,26188396,437,437,437,437,0
|
||||
20241120,183000,26188396,437,437,437,437,0
|
||||
20241120,182900,26188396,437,437,437,437,0
|
||||
20241120,182800,26188396,437,437,437,437,0
|
||||
20241120,182700,26188396,437,437,437,437,0
|
||||
20241120,182600,26188396,437,437,437,437,0
|
||||
20241120,182500,26188396,437,437,437,437,0
|
||||
20241120,182400,26188396,437,437,437,437,0
|
||||
20241120,182300,26188396,437,437,437,437,0
|
||||
20241120,182200,26188396,437,437,437,437,0
|
||||
20241120,182100,26188396,437,437,437,437,0
|
||||
20241120,182000,26188396,437,437,437,437,0
|
||||
20241120,181900,26188396,437,437,437,437,0
|
||||
20241120,181800,26188396,437,437,437,437,0
|
||||
20241120,181700,26188396,437,437,437,437,0
|
||||
20241120,181600,26188396,437,437,437,437,0
|
||||
20241120,181500,26188396,437,437,437,437,0
|
||||
20241120,181400,26188396,437,437,437,437,0
|
||||
20241120,181300,26188396,437,437,437,437,0
|
||||
20241120,181200,26188396,437,437,437,437,0
|
||||
20241120,181100,26188396,437,437,437,437,0
|
||||
20241120,181000,26188396,437,437,437,437,0
|
||||
20241120,180900,26188396,437,437,437,437,0
|
||||
20241120,180800,26188396,437,437,437,437,0
|
||||
20241120,180700,26188396,437,437,437,437,0
|
||||
20241120,180600,26188396,437,437,437,437,0
|
||||
20241120,180500,26188396,437,437,437,437,0
|
||||
20241120,180400,26188396,437,437,437,437,0
|
||||
20241120,180300,26188396,437,437,437,437,682
|
||||
20241120,180200,26188396,437,437,437,437,0
|
||||
20241120,180100,26188396,437,437,437,437,0
|
||||
20241120,180000,26188396,437,437,437,437,0
|
||||
20241120,175900,26188396,437,437,437,437,0
|
||||
20241120,175800,26188396,437,437,437,437,0
|
||||
20241120,175700,26188396,437,437,437,437,0
|
||||
20241120,175600,26188396,437,437,437,437,0
|
||||
20241120,175500,26188396,437,437,437,437,0
|
||||
20241120,175400,26188396,437,437,437,437,0
|
||||
20241120,175300,26188396,437,437,437,437,0
|
||||
20241120,175200,26188396,437,437,437,437,0
|
||||
20241120,175100,26188396,437,437,437,437,0
|
||||
20241120,175000,26188396,437,437,437,437,0
|
||||
20241120,174900,26188396,437,437,437,437,0
|
||||
20241120,174800,26188396,437,437,437,437,0
|
||||
20241120,174700,26188396,437,437,437,437,0
|
||||
20241120,174600,26188396,437,437,437,437,0
|
||||
20241120,174500,26188396,437,437,437,437,0
|
||||
20241120,174400,26188396,437,437,437,437,0
|
||||
20241120,174300,26188396,437,437,437,437,0
|
||||
20241120,174200,26188396,437,437,437,437,0
|
||||
20241120,174100,26188396,437,437,437,437,0
|
||||
20241120,174000,26188396,437,437,437,437,0
|
||||
20241120,173900,26188396,437,437,437,437,0
|
||||
20241120,173800,26188396,437,437,437,437,0
|
||||
20241120,173700,26188396,437,437,437,437,0
|
||||
20241120,173600,26188396,437,437,437,437,0
|
||||
20241120,173500,26188396,437,437,437,437,0
|
||||
20241120,173400,26188396,437,437,437,437,0
|
||||
20241120,173300,26188396,437,437,437,437,682
|
||||
20241120,173200,26188396,437,437,437,437,0
|
||||
20241120,173100,26188396,437,437,437,437,0
|
||||
20241120,173000,26188396,437,437,437,437,0
|
||||
20241120,172900,26188396,437,437,437,437,0
|
||||
20241120,172800,26188396,437,437,437,437,0
|
||||
20241120,172700,26188396,437,437,437,437,0
|
||||
20241120,172600,26188396,437,437,437,437,0
|
||||
20241120,172500,26188396,437,437,437,437,0
|
||||
20241120,172400,26188396,437,437,437,437,0
|
||||
20241120,172300,26188396,437,437,437,437,0
|
||||
20241120,172200,26188396,437,437,437,437,0
|
||||
20241120,172100,26188396,437,437,437,437,0
|
||||
20241120,172000,26188396,437,437,437,437,0
|
||||
20241120,171900,26188396,437,437,437,437,0
|
||||
20241120,171800,26188396,437,437,437,437,0
|
||||
20241120,171700,26188396,437,437,437,437,0
|
||||
20241120,171600,26188396,437,437,437,437,0
|
||||
20241120,171500,26188396,437,437,437,437,0
|
||||
20241120,171400,26188396,437,437,437,437,0
|
||||
20241120,171300,26188396,437,437,437,437,0
|
||||
20241120,171200,26188396,437,437,437,437,0
|
||||
20241120,171100,26188396,437,437,437,437,0
|
||||
20241120,171000,26188396,437,437,437,437,0
|
||||
20241120,170900,26188396,437,437,437,437,0
|
||||
20241120,170800,26188396,437,437,437,437,0
|
||||
20241120,170700,26188396,437,437,437,437,0
|
||||
20241120,170600,26188396,437,437,437,437,0
|
||||
20241120,170500,26188396,437,437,437,437,0
|
||||
20241120,170400,26188396,437,437,437,437,0
|
||||
20241120,170300,26188396,437,437,437,437,682
|
||||
20241120,170200,26188396,437,437,437,437,0
|
||||
20241120,170100,26188396,437,437,437,437,0
|
||||
20241120,170000,26188396,437,437,437,437,0
|
||||
20241120,165900,26188396,437,437,437,437,0
|
||||
20241120,165800,26188396,437,437,437,437,0
|
||||
20241120,165700,26188396,437,437,437,437,0
|
||||
20241120,165600,26188396,437,437,437,437,0
|
||||
20241120,165500,26188396,437,437,437,437,0
|
||||
20241120,165400,26188396,437,437,437,437,0
|
||||
20241120,165300,26188396,437,437,437,437,0
|
||||
20241120,165200,26188396,437,437,437,437,0
|
||||
20241120,165100,26188396,437,437,437,437,0
|
||||
20241120,165000,26188396,437,437,437,437,0
|
||||
20241120,164900,26188396,437,437,437,437,0
|
||||
20241120,164800,26188396,437,437,437,437,0
|
||||
20241120,164700,26188396,437,437,437,437,0
|
||||
20241120,164600,26188396,437,437,437,437,0
|
||||
20241120,164500,26188396,437,437,437,437,0
|
||||
20241120,164400,26188396,437,437,437,437,0
|
||||
20241120,164300,26188396,437,437,437,437,0
|
||||
20241120,164200,26188396,437,437,437,437,0
|
||||
20241120,164100,26188396,437,437,437,437,0
|
||||
20241120,164000,26188396,437,437,437,437,0
|
||||
20241120,163900,26188396,437,437,437,437,0
|
||||
20241120,163800,26188396,437,437,437,437,0
|
||||
20241120,163700,26188396,437,437,437,437,0
|
||||
20241120,163600,26188396,437,437,437,437,0
|
||||
20241120,163500,26188396,437,437,437,437,0
|
||||
20241120,163400,26188396,437,437,437,437,0
|
||||
20241120,163300,26188396,437,437,437,437,682
|
||||
20241120,163200,26188396,437,437,437,437,0
|
||||
20241120,163100,26188396,437,437,437,437,0
|
||||
20241120,163000,26188396,437,437,437,437,0
|
||||
20241120,162900,26188396,437,437,437,437,0
|
||||
20241120,162800,26188396,437,437,437,437,0
|
||||
20241120,162700,26188396,437,437,437,437,0
|
||||
20241120,162600,26188396,437,437,437,437,0
|
||||
20241120,162500,26188396,437,437,437,437,0
|
||||
20241120,162400,26188396,437,437,437,437,0
|
||||
20241120,162300,26188396,437,437,437,437,0
|
||||
20241120,162200,26188396,437,437,437,437,0
|
||||
20241120,162100,26188396,437,437,437,437,0
|
||||
20241120,162000,26188396,437,437,437,437,0
|
||||
20241120,161900,26188396,437,437,437,437,0
|
||||
20241120,161800,26188396,437,437,437,437,0
|
||||
20241120,161700,26188396,437,437,437,437,0
|
||||
20241120,161600,26188396,437,437,437,437,0
|
||||
20241120,161500,26188396,437,437,437,437,0
|
||||
20241120,161400,26188396,437,437,437,437,0
|
||||
20241120,161300,26188396,437,437,437,437,0
|
||||
20241120,161200,26188396,437,437,437,437,0
|
||||
20241120,161100,26188396,437,437,437,437,0
|
||||
20241120,161000,26188396,437,437,437,437,0
|
||||
20241120,160900,26188396,437,437,437,437,0
|
||||
20241120,160800,26188396,437,437,437,437,0
|
||||
20241120,160700,26188396,437,437,437,437,0
|
||||
20241120,160600,26188396,437,437,437,437,0
|
||||
20241120,160500,26188396,437,437,437,437,0
|
||||
20241120,160400,26188396,437,437,437,437,0
|
||||
20241120,160300,26188396,437,437,437,437,682
|
||||
20241120,160200,26188396,437,437,437,437,0
|
||||
20241120,160100,26188396,437,437,437,437,0
|
||||
20241120,160000,26188396,437,437,437,437,0
|
||||
20241120,155900,26188396,437,437,437,437,0
|
||||
20241120,155800,26188396,437,437,437,437,0
|
||||
20241120,155700,26188396,437,437,437,437,0
|
||||
20241120,155600,26188396,437,437,437,437,0
|
||||
20241120,155500,26188396,437,437,437,437,0
|
||||
20241120,155400,26188396,437,437,437,437,0
|
||||
20241120,155300,26188396,437,437,437,437,0
|
||||
20241120,155200,26188396,437,437,437,437,0
|
||||
20241120,155100,26188396,437,437,437,437,0
|
||||
20241120,155000,26188396,437,437,437,437,0
|
||||
20241120,154900,26188396,437,437,437,437,0
|
||||
20241120,154800,26188396,437,437,437,437,0
|
||||
20241120,154700,26188396,437,437,437,437,0
|
||||
20241120,154600,26188396,437,437,437,437,0
|
||||
20241120,154500,26188396,437,437,437,437,0
|
||||
20241120,154400,26188396,437,437,437,437,0
|
||||
20241120,154300,26188396,437,437,437,437,0
|
||||
20241120,154200,26188396,437,437,437,437,0
|
||||
20241120,154100,26188396,437,437,437,437,0
|
||||
20241120,154000,26188396,437,437,437,437,0
|
||||
20241120,153900,26188396,437,437,437,437,0
|
||||
20241120,153800,26188396,437,437,437,437,0
|
||||
20241120,153700,26188396,437,437,437,437,0
|
||||
20241120,153600,26188396,437,437,437,437,0
|
||||
20241120,153500,26188396,437,437,437,437,0
|
||||
20241120,153400,26188396,437,437,437,437,0
|
||||
20241120,153300,26188396,437,437,437,437,682
|
||||
20241120,153200,26188396,437,437,437,437,0
|
||||
20241120,153100,26188396,437,437,437,437,0
|
||||
20241120,153000,26188396,437,437,437,437,682
|
||||
20241120,152900,25890362,437,437,437,437,0
|
||||
20241120,152800,25890362,437,437,437,437,0
|
||||
20241120,152700,25890362,437,437,437,437,0
|
||||
20241120,152600,25890362,437,437,437,437,0
|
||||
20241120,152500,25890362,437,437,437,437,0
|
||||
20241120,152400,25890362,437,437,437,437,0
|
||||
20241120,152300,25890362,437,437,437,437,0
|
||||
20241120,152200,25890362,437,437,437,437,0
|
||||
20241120,152100,25890362,437,437,437,437,0
|
||||
20241120,152000,25890362,437,437,437,437,0
|
||||
20241120,151900,25890362,437,437,437,437,0
|
||||
20241120,151800,25890362,437,437,437,437,1
|
||||
20241120,151700,25889925,437,437,437,437,0
|
||||
20241120,151600,25889925,437,437,437,437,0
|
||||
20241120,151500,25889925,437,439,439,437,22
|
||||
20241120,151400,25880271,437,437,437,437,0
|
||||
20241120,151300,25880271,437,437,437,437,1
|
||||
20241120,151200,25879834,439,438,439,437,4
|
||||
20241120,151100,25878082,437,437,437,437,1
|
||||
20241120,151000,25877645,439,437,439,437,12
|
||||
20241120,150900,25872379,439,437,440,437,4
|
||||
20241120,150800,25870626,441,440,441,437,13
|
||||
20241120,150700,25864907,440,439,440,439,2
|
||||
20241120,150600,25864028,437,437,437,437,0
|
||||
20241120,150500,25864028,437,437,437,437,302
|
||||
20241120,150400,25732054,437,437,437,437,0
|
||||
20241120,150300,25732054,437,437,437,437,1
|
||||
20241120,150200,25731617,437,437,437,437,0
|
||||
20241120,150100,25731617,437,439,439,437,3
|
||||
20241120,150000,25730303,437,437,437,437,1
|
||||
20241120,145900,25729866,437,437,437,437,0
|
||||
20241120,145800,25729866,437,437,437,437,0
|
||||
20241120,145700,25729866,437,437,437,437,0
|
||||
20241120,145600,25729866,437,437,437,437,0
|
||||
20241120,145500,25729866,437,437,437,437,1
|
||||
20241120,145400,25729429,437,437,437,437,1
|
||||
20241120,145300,25728992,437,438,438,437,101
|
||||
20241120,145200,25684755,437,437,437,437,1
|
||||
20241120,145100,25684318,437,438,438,437,1998
|
||||
20241120,145000,24809195,440,440,440,440,0
|
||||
20241120,144900,24809195,440,440,440,440,0
|
||||
20241120,144800,24809195,440,440,440,440,0
|
||||
20241120,144700,24809195,440,440,440,440,0
|
||||
20241120,144600,24809195,440,440,440,440,0
|
||||
20241120,144500,24809195,440,440,440,440,1
|
||||
20241120,144400,24808755,438,438,438,438,0
|
||||
20241120,144300,24808755,438,438,438,438,0
|
||||
20241120,144200,24808755,438,438,438,438,0
|
||||
20241120,144100,24808755,438,438,438,438,0
|
||||
20241120,144000,24808755,438,438,438,438,0
|
||||
20241120,143900,24808755,438,438,438,438,0
|
||||
20241120,143800,24808755,438,438,438,438,0
|
||||
20241120,143700,24808755,438,438,438,438,1
|
||||
20241120,143600,24808317,438,438,438,438,0
|
||||
20241120,143500,24808317,438,438,438,438,0
|
||||
20241120,143400,24808317,438,438,438,438,0
|
||||
20241120,143300,24808317,438,438,438,438,0
|
||||
20241120,143200,24808317,438,438,438,438,0
|
||||
20241120,143100,24808317,438,438,438,438,0
|
||||
20241120,143000,24808317,438,438,438,438,0
|
||||
20241120,142900,24808317,438,438,438,438,0
|
||||
20241120,142800,24808317,438,438,438,438,0
|
||||
20241120,142700,24808317,438,438,438,438,0
|
||||
20241120,142600,24808317,438,438,438,438,0
|
||||
20241120,142500,24808317,438,438,438,438,0
|
||||
20241120,142400,24808317,438,438,438,438,0
|
||||
20241120,142300,24808317,438,438,438,438,0
|
||||
20241120,142200,24808317,438,438,438,438,0
|
||||
20241120,142100,24808317,438,438,438,438,0
|
||||
20241120,142000,24808317,438,438,438,438,0
|
||||
20241120,141900,24808317,438,438,438,438,0
|
||||
20241120,141800,24808317,438,438,438,438,0
|
||||
20241120,141700,24808317,438,438,438,438,0
|
||||
20241120,141600,24808317,438,438,438,438,0
|
||||
20241120,141500,24808317,438,438,438,438,0
|
||||
20241120,141400,24808317,438,438,438,438,0
|
||||
20241120,141300,24808317,438,438,438,438,0
|
||||
20241120,141200,24808317,438,438,438,438,0
|
||||
20241120,141100,24808317,438,438,438,438,1
|
||||
20241120,141000,24807879,438,440,440,438,3
|
||||
20241120,140900,24806562,438,438,438,438,0
|
||||
20241120,140800,24806562,438,438,438,438,0
|
||||
20241120,140700,24806562,438,438,438,438,0
|
||||
20241120,140600,24806562,438,438,438,438,0
|
||||
20241120,140500,24806562,438,438,438,438,1
|
||||
20241120,140400,24806124,438,438,438,438,1
|
||||
20241120,140300,24805686,437,437,437,437,1
|
||||
20241120,140200,24805249,437,438,438,437,4000
|
||||
20241120,140100,23055189,438,438,438,438,0
|
||||
20241120,140000,23055189,438,438,438,438,0
|
||||
20241120,135900,23055189,438,438,438,438,0
|
||||
20241120,135800,23055189,438,438,438,438,0
|
||||
20241120,135700,23055189,438,439,439,438,3
|
||||
20241120,135600,23053873,441,441,441,441,0
|
||||
20241120,135500,23053873,441,441,441,441,0
|
||||
20241120,135400,23053873,441,441,441,441,1
|
||||
20241120,135300,23053432,438,438,438,438,0
|
||||
20241120,135200,23053432,438,438,438,438,0
|
||||
20241120,135100,23053432,438,438,438,438,0
|
||||
20241120,135000,23053432,438,438,438,438,0
|
||||
20241120,134900,23053432,438,438,438,438,0
|
||||
20241120,134800,23053432,438,438,438,438,0
|
||||
20241120,134700,23053432,438,438,438,438,0
|
||||
20241120,134600,23053432,438,438,438,438,0
|
||||
20241120,134500,23053432,438,438,438,438,1
|
||||
20241120,134400,23052994,438,438,438,438,0
|
||||
20241120,134300,23052994,438,438,438,438,0
|
||||
20241120,134200,23052994,438,438,438,438,0
|
||||
20241120,134100,23052994,438,438,438,438,0
|
||||
20241120,134000,23052994,438,438,438,438,0
|
||||
20241120,133900,23052994,438,438,438,438,69
|
||||
20241120,133800,23022772,438,438,438,438,1
|
||||
20241120,133700,23022334,438,438,438,438,0
|
||||
20241120,133600,23022334,438,438,438,438,0
|
||||
20241120,133500,23022334,438,438,438,438,1
|
||||
20241120,133400,23021896,438,440,440,438,71
|
||||
20241120,133300,22990659,440,440,440,440,1
|
||||
20241120,133200,22990219,438,438,438,438,0
|
||||
20241120,133100,22990219,438,439,439,438,2
|
||||
20241120,133000,22989342,438,438,438,438,0
|
||||
20241120,132900,22989342,438,438,438,438,0
|
||||
20241120,132800,22989342,438,438,438,438,0
|
||||
20241120,132700,22989342,438,438,438,438,0
|
||||
20241120,132600,22989342,438,438,438,438,0
|
||||
20241120,132500,22989342,438,438,438,438,0
|
||||
20241120,132400,22989342,438,438,438,438,0
|
||||
20241120,132300,22989342,438,438,438,438,0
|
||||
20241120,132200,22989342,438,438,438,438,0
|
||||
20241120,132100,22989342,438,438,438,438,1
|
||||
20241120,132000,22988904,438,438,438,438,0
|
||||
20241120,131900,22988904,438,438,438,438,0
|
||||
20241120,131800,22988904,438,438,438,438,0
|
||||
20241120,131700,22988904,438,438,438,438,0
|
||||
20241120,131600,22988904,438,439,439,438,6
|
||||
20241120,131500,22986271,442,442,442,442,1
|
||||
20241120,131400,22985829,438,438,438,438,0
|
||||
20241120,131300,22985829,438,438,438,438,0
|
||||
20241120,131200,22985829,438,438,438,438,0
|
||||
20241120,131100,22985829,438,438,438,438,0
|
||||
20241120,131000,22985829,438,439,443,438,11
|
||||
20241120,130900,22980988,438,438,438,438,0
|
||||
20241120,130800,22980988,438,438,438,438,0
|
||||
20241120,130700,22980988,438,438,438,438,0
|
||||
20241120,130600,22980988,438,438,438,438,1
|
||||
20241120,130500,22980550,438,438,438,438,0
|
||||
20241120,130400,22980550,438,438,438,438,0
|
||||
20241120,130300,22980550,438,438,438,438,1
|
||||
20241120,130200,22980112,437,437,437,437,0
|
||||
20241120,130100,22980112,437,437,437,437,0
|
||||
20241120,130000,22980112,437,437,437,437,0
|
||||
20241120,125900,22980112,437,437,437,437,0
|
||||
20241120,125800,22980112,437,437,437,437,1
|
||||
20241120,125700,22979675,437,437,437,437,0
|
||||
20241120,125600,22979675,437,437,437,437,1
|
||||
20241120,125500,22979238,437,437,438,437,12
|
||||
20241120,125400,22973984,437,438,438,437,2159
|
||||
20241120,125300,22028343,438,438,438,438,0
|
||||
20241120,125200,22028343,438,438,438,438,0
|
||||
20241120,125100,22028343,438,438,438,438,0
|
||||
20241120,125000,22028343,438,438,438,438,0
|
||||
20241120,124900,22028343,438,438,438,438,0
|
||||
20241120,124800,22028343,438,438,438,438,0
|
||||
20241120,124700,22028343,438,438,438,438,0
|
||||
20241120,124600,22028343,438,438,438,438,0
|
||||
20241120,124500,22028343,438,438,438,438,0
|
||||
20241120,124400,22028343,438,438,438,438,0
|
||||
20241120,124300,22028343,438,438,438,438,0
|
||||
20241120,124200,22028343,438,438,438,438,1
|
||||
20241120,124100,22027905,438,438,438,438,0
|
||||
20241120,124000,22027905,438,438,438,438,0
|
||||
20241120,123900,22027905,438,438,438,438,1
|
||||
20241120,123800,22027467,439,439,439,439,20
|
||||
20241120,123700,22018687,437,437,437,437,0
|
||||
20241120,123600,22018687,437,437,437,437,0
|
||||
20241120,123500,22018687,437,437,437,437,1
|
||||
20241120,123400,22018250,437,437,437,437,1
|
||||
20241120,123300,22017813,437,437,437,437,30
|
||||
20241120,123200,22004703,437,437,437,437,1
|
||||
20241120,123100,22004266,437,437,437,437,31
|
||||
20241120,123000,21990719,440,438,440,437,402
|
||||
20241120,122900,21814640,440,440,440,440,23
|
||||
20241120,122800,21804520,438,438,438,438,0
|
||||
20241120,122700,21804520,438,438,438,438,1
|
||||
20241120,122600,21804082,439,439,439,439,0
|
||||
20241120,122500,21804082,439,439,439,439,0
|
||||
20241120,122400,21804082,439,439,439,439,0
|
||||
20241120,122300,21804082,439,439,439,439,20
|
||||
20241120,122200,21795302,438,438,438,438,1
|
||||
20241120,122100,21794864,438,439,439,438,101
|
||||
20241120,122000,21750526,438,438,440,438,2202
|
||||
20241120,121900,20781650,438,438,438,438,0
|
||||
20241120,121800,20781650,438,438,438,438,1
|
||||
20241120,121700,20781212,438,438,438,438,1
|
||||
20241120,121600,20780774,438,438,438,438,1
|
||||
20241120,121500,20780336,441,439,441,438,4
|
||||
20241120,121400,20778577,438,442,442,438,43
|
||||
20241120,121300,20759578,442,442,442,442,672
|
||||
20241120,121200,20462554,439,439,439,439,1
|
||||
20241120,121100,20462115,438,443,443,438,3001
|
||||
20241120,121000,19132677,438,438,438,438,0
|
||||
20241120,120900,19132677,438,438,438,438,0
|
||||
20241120,120800,19132677,438,438,438,438,1
|
||||
20241120,120700,19132239,438,438,438,438,0
|
||||
20241120,120600,19132239,438,438,438,438,0
|
||||
20241120,120500,19132239,438,438,438,438,1
|
||||
20241120,120400,19131801,438,438,438,438,1
|
||||
20241120,120300,19131363,438,438,438,438,1
|
||||
20241120,120200,19130925,438,438,438,438,1
|
||||
20241120,120100,19130487,438,438,438,438,1
|
||||
20241120,120000,19130049,438,438,438,438,1
|
||||
20241120,115900,19129611,438,439,439,438,5
|
||||
20241120,115800,19127419,438,442,443,438,583
|
||||
20241120,115700,18869990,442,442,442,442,47
|
||||
20241120,115600,18849216,440,440,440,440,0
|
||||
20241120,115500,18849216,440,440,445,440,5502
|
||||
20241120,115400,16400836,445,443,445,443,2995
|
||||
20241120,115300,15070255,442,442,442,442,500
|
||||
20241120,115200,14849255,440,440,440,440,5
|
||||
20241120,115100,14847055,438,438,438,438,0
|
||||
20241120,115000,14847055,438,438,438,438,0
|
||||
20241120,114900,14847055,438,438,440,438,162
|
||||
20241120,114800,14775779,441,439,441,438,7501
|
||||
20241120,114700,11467857,438,438,438,438,0
|
||||
20241120,114600,11467857,438,438,438,438,0
|
||||
20241120,114500,11467857,438,438,438,438,0
|
||||
20241120,114400,11467857,438,438,438,438,0
|
||||
20241120,114300,11467857,438,438,438,438,1
|
||||
20241120,114200,11467419,438,438,438,438,0
|
||||
20241120,114100,11467419,438,438,438,438,0
|
||||
20241120,114000,11467419,438,438,438,438,0
|
||||
20241120,113900,11467419,438,438,438,438,0
|
||||
20241120,113800,11467419,438,438,438,438,0
|
||||
20241120,113700,11467419,438,438,438,438,1
|
||||
20241120,113600,11466981,438,438,438,438,0
|
||||
20241120,113500,11466981,438,438,438,438,0
|
||||
20241120,113400,11466981,438,438,438,438,0
|
||||
20241120,113300,11466981,438,438,438,438,0
|
||||
20241120,113200,11466981,438,438,438,438,0
|
||||
20241120,113100,11466981,438,438,438,438,0
|
||||
20241120,113000,11466981,438,438,438,438,0
|
||||
20241120,112900,11466981,438,438,438,438,0
|
||||
20241120,112800,11466981,438,438,438,438,3
|
||||
20241120,112700,11465667,438,438,438,438,0
|
||||
20241120,112600,11465667,438,438,438,438,1
|
||||
20241120,112500,11465229,439,439,439,439,254
|
||||
20241120,112400,11353723,438,438,438,438,0
|
||||
20241120,112300,11353723,438,438,438,438,0
|
||||
20241120,112200,11353723,438,438,438,438,0
|
||||
20241120,112100,11353723,438,438,438,438,0
|
||||
20241120,112000,11353723,438,438,438,438,0
|
||||
20241120,111900,11353723,438,438,438,438,0
|
||||
20241120,111800,11353723,438,438,438,438,0
|
||||
20241120,111700,11353723,438,438,438,438,0
|
||||
20241120,111600,11353723,438,438,438,438,0
|
||||
20241120,111500,11353723,438,438,438,438,0
|
||||
20241120,111400,11353723,438,438,438,438,0
|
||||
20241120,111300,11353723,438,438,438,438,0
|
||||
20241120,111200,11353723,438,438,438,438,10
|
||||
20241120,111100,11349343,438,438,438,438,0
|
||||
20241120,111000,11349343,438,438,438,438,0
|
||||
20241120,110900,11349343,438,439,439,438,21
|
||||
20241120,110800,11340125,437,437,437,437,0
|
||||
20241120,110700,11340125,437,437,437,437,0
|
||||
20241120,110600,11340125,437,437,437,437,0
|
||||
20241120,110500,11340125,437,437,437,437,12
|
||||
20241120,110400,11334881,437,437,437,437,0
|
||||
20241120,110300,11334881,437,437,437,437,50
|
||||
20241120,110200,11313031,437,437,437,437,1
|
||||
20241120,110100,11312594,437,437,437,437,0
|
||||
20241120,110000,11312594,437,437,437,437,30
|
||||
20241120,105900,11299484,437,439,439,437,28
|
||||
20241120,105800,11287203,438,438,438,438,0
|
||||
20241120,105700,11287203,438,438,438,438,0
|
||||
20241120,105600,11287203,438,438,438,438,0
|
||||
20241120,105500,11287203,438,438,438,438,0
|
||||
20241120,105400,11287203,438,438,438,438,0
|
||||
20241120,105300,11287203,438,438,438,438,0
|
||||
20241120,105200,11287203,438,438,438,438,0
|
||||
20241120,105100,11287203,438,438,438,438,2000
|
||||
20241120,105000,10411203,439,439,439,439,0
|
||||
20241120,104900,10411203,439,439,439,439,1
|
||||
20241120,104800,10410764,438,438,438,438,0
|
||||
20241120,104700,10410764,438,438,438,438,0
|
||||
20241120,104600,10410764,438,438,438,438,0
|
||||
20241120,104500,10410764,438,438,438,438,0
|
||||
20241120,104400,10410764,438,438,438,438,0
|
||||
20241120,104300,10410764,438,438,438,438,0
|
||||
20241120,104200,10410764,438,438,438,438,0
|
||||
20241120,104100,10410764,438,438,438,438,0
|
||||
20241120,104000,10410764,438,438,438,438,0
|
||||
20241120,103900,10410764,438,438,438,438,0
|
||||
20241120,103800,10410764,438,438,438,438,0
|
||||
20241120,103700,10410764,438,438,438,438,0
|
||||
20241120,103600,10410764,438,438,438,438,0
|
||||
20241120,103500,10410764,438,438,438,438,0
|
||||
20241120,103400,10410764,438,438,438,438,0
|
||||
20241120,103300,10410764,438,438,438,438,0
|
||||
20241120,103200,10410764,438,438,438,438,0
|
||||
20241120,103100,10410764,438,438,438,438,0
|
||||
20241120,103000,10410764,438,438,438,438,0
|
||||
20241120,102900,10410764,438,438,438,438,0
|
||||
20241120,102800,10410764,438,438,438,438,0
|
||||
20241120,102700,10410764,438,438,438,438,5
|
||||
20241120,102600,10408574,437,437,437,437,0
|
||||
20241120,102500,10408574,437,437,437,437,0
|
||||
20241120,102400,10408574,437,437,437,437,0
|
||||
20241120,102300,10408574,437,437,437,437,0
|
||||
20241120,102200,10408574,437,437,437,437,0
|
||||
20241120,102100,10408574,437,437,437,437,0
|
||||
20241120,102000,10408574,437,437,437,437,0
|
||||
20241120,101900,10408574,437,437,437,437,0
|
||||
20241120,101800,10408574,437,437,437,437,0
|
||||
20241120,101700,10408574,437,437,437,437,0
|
||||
20241120,101600,10408574,437,437,437,437,0
|
||||
20241120,101500,10408574,437,437,437,437,0
|
||||
20241120,101400,10408574,437,437,437,437,0
|
||||
20241120,101300,10408574,437,437,437,437,0
|
||||
20241120,101200,10408574,437,437,437,437,0
|
||||
20241120,101100,10408574,437,437,437,437,0
|
||||
20241120,101000,10408574,437,437,437,437,0
|
||||
20241120,100900,10408574,437,437,437,437,0
|
||||
20241120,100800,10408574,437,437,437,437,0
|
||||
20241120,100700,10408574,437,437,437,437,0
|
||||
20241120,100600,10408574,437,437,437,437,0
|
||||
20241120,100500,10408574,437,437,437,437,0
|
||||
20241120,100400,10408574,437,437,437,437,0
|
||||
20241120,100300,10408574,437,437,437,437,1
|
||||
20241120,100200,10408137,437,437,437,437,1
|
||||
20241120,100100,10407700,437,437,440,437,4
|
||||
20241120,100000,10405947,440,437,440,437,3
|
||||
20241120,095900,10404631,437,441,441,437,2808
|
||||
20241120,095800,9169527,443,440,443,440,133
|
||||
20241120,095700,9111002,441,444,445,441,5260
|
||||
20241120,095600,6789951,445,439,445,439,1850
|
||||
20241120,095500,5973924,439,439,439,439,0
|
||||
20241120,095400,5973924,439,439,439,439,0
|
||||
20241120,095300,5973924,439,439,439,439,0
|
||||
20241120,095200,5973924,439,439,439,439,0
|
||||
20241120,095100,5973924,439,439,439,439,0
|
||||
20241120,095000,5973924,439,439,439,439,0
|
||||
20241120,094900,5973924,439,439,439,439,0
|
||||
20241120,094800,5973924,439,439,439,439,0
|
||||
20241120,094700,5973924,439,439,439,439,0
|
||||
20241120,094600,5973924,439,439,439,439,0
|
||||
20241120,094500,5973924,439,439,439,439,2
|
||||
20241120,094400,5973046,439,439,439,439,0
|
||||
20241120,094300,5973046,439,439,439,439,0
|
||||
20241120,094200,5973046,439,439,439,439,0
|
||||
20241120,094100,5973046,439,439,439,439,5
|
||||
20241120,094000,5970851,439,439,439,439,0
|
||||
20241120,093900,5970851,439,439,439,439,0
|
||||
20241120,093800,5970851,439,439,439,439,1
|
||||
20241120,093700,5970412,437,437,437,437,500
|
||||
20241120,093600,5751912,439,439,439,439,3
|
||||
20241120,093500,5750595,439,439,439,439,16
|
||||
20241120,093400,5743571,439,439,439,439,0
|
||||
20241120,093300,5743571,439,439,439,439,0
|
||||
20241120,093200,5743571,439,439,439,439,0
|
||||
20241120,093100,5743571,439,439,439,439,50
|
||||
20241120,093000,5721621,439,439,439,439,0
|
||||
20241120,092900,5721621,439,439,439,439,1
|
||||
20241120,092800,5721182,435,435,435,435,0
|
||||
20241120,092700,5721182,435,436,438,435,5545
|
||||
20241120,092600,3294007,436,437,437,436,272
|
||||
20241120,092500,3175144,435,435,435,435,0
|
||||
20241120,092400,3175144,435,435,435,435,0
|
||||
20241120,092300,3175144,435,435,435,435,0
|
||||
20241120,092200,3175144,435,435,435,435,0
|
||||
20241120,092100,3175144,435,436,436,435,3
|
||||
20241120,092000,3173837,436,436,436,435,864
|
||||
20241120,091900,2797154,438,435,438,435,2
|
||||
20241120,091800,2796281,436,437,437,436,2313
|
||||
20241120,091700,1787008,436,435,436,435,6
|
||||
20241120,091600,1784393,435,439,439,435,26
|
||||
20241120,091500,1773016,436,439,439,436,5
|
||||
20241120,091400,1770824,437,437,437,437,0
|
||||
20241120,091300,1770824,437,437,437,437,0
|
||||
20241120,091200,1770824,437,437,437,437,0
|
||||
20241120,091100,1770824,437,437,437,437,0
|
||||
20241120,091000,1770824,437,438,438,437,3794
|
||||
20241120,090900,109063,439,439,439,439,1
|
||||
20241120,090800,108624,438,438,438,438,0
|
||||
20241120,090700,108624,438,438,438,438,0
|
||||
20241120,090600,108624,438,438,438,438,0
|
||||
20241120,090500,108624,438,438,438,438,0
|
||||
20241120,090400,108624,438,438,438,438,0
|
||||
20241120,090300,108624,438,438,438,438,0
|
||||
20241120,090200,108624,438,438,438,438,0
|
||||
20241120,090100,108624,438,438,438,438,0
|
||||
20241120,090000,108624,438,438,438,438,248
|
||||
|
Reference in New Issue
Block a user