Update 2024-11-20 2713 candle_min
This commit is contained in:
577
002020/min/candle-20241120.csv
Normal file
577
002020/min/candle-20241120.csv
Normal file
@@ -0,0 +1,577 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,183500,120582520,13410,13410,13410,13410,327
|
||||
20241120,183400,120582520,13410,13410,13410,13410,0
|
||||
20241120,183300,120582520,13410,13410,13410,13410,0
|
||||
20241120,183200,120582520,13410,13410,13410,13410,0
|
||||
20241120,183100,120582520,13410,13410,13410,13410,0
|
||||
20241120,183000,120582520,13410,13410,13410,13410,0
|
||||
20241120,182900,120582520,13410,13410,13410,13410,0
|
||||
20241120,182800,120582520,13410,13410,13410,13410,0
|
||||
20241120,182700,120582520,13410,13410,13410,13410,0
|
||||
20241120,182600,120582520,13410,13410,13410,13410,0
|
||||
20241120,182500,120582520,13410,13410,13410,13410,0
|
||||
20241120,182400,120582520,13410,13410,13410,13410,0
|
||||
20241120,182300,120582520,13410,13410,13410,13410,0
|
||||
20241120,182200,120582520,13410,13410,13410,13410,0
|
||||
20241120,182100,120582520,13410,13410,13410,13410,0
|
||||
20241120,182000,120582520,13410,13410,13410,13410,0
|
||||
20241120,181900,120582520,13410,13410,13410,13410,0
|
||||
20241120,181800,120582520,13410,13410,13410,13410,0
|
||||
20241120,181700,120582520,13410,13410,13410,13410,0
|
||||
20241120,181600,120582520,13410,13410,13410,13410,0
|
||||
20241120,181500,120582520,13410,13410,13410,13410,0
|
||||
20241120,181400,120582520,13410,13410,13410,13410,0
|
||||
20241120,181300,120582520,13410,13410,13410,13410,0
|
||||
20241120,181200,120582520,13410,13410,13410,13410,0
|
||||
20241120,181100,120582520,13410,13410,13410,13410,0
|
||||
20241120,181000,120582520,13410,13410,13410,13410,0
|
||||
20241120,180900,120582520,13410,13410,13410,13410,0
|
||||
20241120,180800,120582520,13410,13410,13410,13410,0
|
||||
20241120,180700,120582520,13410,13410,13410,13410,0
|
||||
20241120,180600,120582520,13410,13410,13410,13410,0
|
||||
20241120,180500,120582520,13410,13410,13410,13410,327
|
||||
20241120,180400,120582520,13410,13410,13410,13410,0
|
||||
20241120,180300,120582520,13410,13410,13410,13410,0
|
||||
20241120,180200,120582520,13410,13410,13410,13410,0
|
||||
20241120,180100,120582520,13410,13410,13410,13410,0
|
||||
20241120,180000,120582520,13410,13410,13410,13410,0
|
||||
20241120,175900,120582520,13410,13410,13410,13410,0
|
||||
20241120,175800,120582520,13410,13410,13410,13410,0
|
||||
20241120,175700,120582520,13410,13410,13410,13410,0
|
||||
20241120,175600,120582520,13410,13410,13410,13410,0
|
||||
20241120,175500,120582520,13410,13410,13410,13410,0
|
||||
20241120,175400,120582520,13410,13410,13410,13410,0
|
||||
20241120,175300,120582520,13410,13410,13410,13410,0
|
||||
20241120,175200,120582520,13410,13410,13410,13410,0
|
||||
20241120,175100,120582520,13410,13410,13410,13410,0
|
||||
20241120,175000,120582520,13410,13410,13410,13410,0
|
||||
20241120,174900,120582520,13410,13410,13410,13410,0
|
||||
20241120,174800,120582520,13410,13410,13410,13410,0
|
||||
20241120,174700,120582520,13410,13410,13410,13410,0
|
||||
20241120,174600,120582520,13410,13410,13410,13410,0
|
||||
20241120,174500,120582520,13410,13410,13410,13410,0
|
||||
20241120,174400,120582520,13410,13410,13410,13410,0
|
||||
20241120,174300,120582520,13410,13410,13410,13410,0
|
||||
20241120,174200,120582520,13410,13410,13410,13410,0
|
||||
20241120,174100,120582520,13410,13410,13410,13410,0
|
||||
20241120,174000,120582520,13410,13410,13410,13410,0
|
||||
20241120,173900,120582520,13410,13410,13410,13410,0
|
||||
20241120,173800,120582520,13410,13410,13410,13410,0
|
||||
20241120,173700,120582520,13410,13410,13410,13410,0
|
||||
20241120,173600,120582520,13410,13410,13410,13410,0
|
||||
20241120,173500,120582520,13410,13410,13410,13410,327
|
||||
20241120,173400,120582520,13410,13410,13410,13410,0
|
||||
20241120,173300,120582520,13410,13410,13410,13410,0
|
||||
20241120,173200,120582520,13410,13410,13410,13410,0
|
||||
20241120,173100,120582520,13410,13410,13410,13410,0
|
||||
20241120,173000,120582520,13410,13410,13410,13410,0
|
||||
20241120,172900,120582520,13410,13410,13410,13410,0
|
||||
20241120,172800,120582520,13410,13410,13410,13410,0
|
||||
20241120,172700,120582520,13410,13410,13410,13410,0
|
||||
20241120,172600,120582520,13410,13410,13410,13410,0
|
||||
20241120,172500,120582520,13410,13410,13410,13410,0
|
||||
20241120,172400,120582520,13410,13410,13410,13410,0
|
||||
20241120,172300,120582520,13410,13410,13410,13410,0
|
||||
20241120,172200,120582520,13410,13410,13410,13410,0
|
||||
20241120,172100,120582520,13410,13410,13410,13410,0
|
||||
20241120,172000,120582520,13410,13410,13410,13410,0
|
||||
20241120,171900,120582520,13410,13410,13410,13410,0
|
||||
20241120,171800,120582520,13410,13410,13410,13410,0
|
||||
20241120,171700,120582520,13410,13410,13410,13410,0
|
||||
20241120,171600,120582520,13410,13410,13410,13410,0
|
||||
20241120,171500,120582520,13410,13410,13410,13410,0
|
||||
20241120,171400,120582520,13410,13410,13410,13410,0
|
||||
20241120,171300,120582520,13410,13410,13410,13410,0
|
||||
20241120,171200,120582520,13410,13410,13410,13410,0
|
||||
20241120,171100,120582520,13410,13410,13410,13410,0
|
||||
20241120,171000,120582520,13410,13410,13410,13410,0
|
||||
20241120,170900,120582520,13410,13410,13410,13410,0
|
||||
20241120,170800,120582520,13410,13410,13410,13410,0
|
||||
20241120,170700,120582520,13410,13410,13410,13410,0
|
||||
20241120,170600,120582520,13410,13410,13410,13410,0
|
||||
20241120,170500,120582520,13410,13410,13410,13410,327
|
||||
20241120,170400,120582520,13410,13410,13410,13410,0
|
||||
20241120,170300,120582520,13410,13410,13410,13410,0
|
||||
20241120,170200,120582520,13410,13410,13410,13410,0
|
||||
20241120,170100,120582520,13410,13410,13410,13410,0
|
||||
20241120,170000,120582520,13410,13410,13410,13410,0
|
||||
20241120,165900,120582520,13410,13410,13410,13410,0
|
||||
20241120,165800,120582520,13410,13410,13410,13410,0
|
||||
20241120,165700,120582520,13410,13410,13410,13410,0
|
||||
20241120,165600,120582520,13410,13410,13410,13410,0
|
||||
20241120,165500,120582520,13410,13410,13410,13410,0
|
||||
20241120,165400,120582520,13410,13410,13410,13410,0
|
||||
20241120,165300,120582520,13410,13410,13410,13410,0
|
||||
20241120,165200,120582520,13410,13410,13410,13410,0
|
||||
20241120,165100,120582520,13410,13410,13410,13410,0
|
||||
20241120,165000,120582520,13410,13410,13410,13410,0
|
||||
20241120,164900,120582520,13410,13410,13410,13410,0
|
||||
20241120,164800,120582520,13410,13410,13410,13410,0
|
||||
20241120,164700,120582520,13410,13410,13410,13410,0
|
||||
20241120,164600,120582520,13410,13410,13410,13410,0
|
||||
20241120,164500,120582520,13410,13410,13410,13410,0
|
||||
20241120,164400,120582520,13410,13410,13410,13410,0
|
||||
20241120,164300,120582520,13410,13410,13410,13410,0
|
||||
20241120,164200,120582520,13410,13410,13410,13410,0
|
||||
20241120,164100,120582520,13410,13410,13410,13410,0
|
||||
20241120,164000,120582520,13410,13410,13410,13410,0
|
||||
20241120,163900,120582520,13410,13410,13410,13410,0
|
||||
20241120,163800,120582520,13410,13410,13410,13410,0
|
||||
20241120,163700,120582520,13410,13410,13410,13410,0
|
||||
20241120,163600,120582520,13410,13410,13410,13410,0
|
||||
20241120,163500,120582520,13410,13410,13410,13410,327
|
||||
20241120,163400,120582520,13410,13410,13410,13410,0
|
||||
20241120,163300,120582520,13410,13410,13410,13410,0
|
||||
20241120,163200,120582520,13410,13410,13410,13410,0
|
||||
20241120,163100,120582520,13410,13410,13410,13410,0
|
||||
20241120,163000,120582520,13410,13410,13410,13410,0
|
||||
20241120,162900,120582520,13410,13410,13410,13410,0
|
||||
20241120,162800,120582520,13410,13410,13410,13410,0
|
||||
20241120,162700,120582520,13410,13410,13410,13410,0
|
||||
20241120,162600,120582520,13410,13410,13410,13410,0
|
||||
20241120,162500,120582520,13410,13410,13410,13410,0
|
||||
20241120,162400,120582520,13410,13410,13410,13410,0
|
||||
20241120,162300,120582520,13410,13410,13410,13410,0
|
||||
20241120,162200,120582520,13410,13410,13410,13410,0
|
||||
20241120,162100,120582520,13410,13410,13410,13410,0
|
||||
20241120,162000,120582520,13410,13410,13410,13410,0
|
||||
20241120,161900,120582520,13410,13410,13410,13410,0
|
||||
20241120,161800,120582520,13410,13410,13410,13410,0
|
||||
20241120,161700,120582520,13410,13410,13410,13410,0
|
||||
20241120,161600,120582520,13410,13410,13410,13410,0
|
||||
20241120,161500,120582520,13410,13410,13410,13410,0
|
||||
20241120,161400,120582520,13410,13410,13410,13410,0
|
||||
20241120,161300,120582520,13410,13410,13410,13410,0
|
||||
20241120,161200,120582520,13410,13410,13410,13410,0
|
||||
20241120,161100,120582520,13410,13410,13410,13410,0
|
||||
20241120,161000,120582520,13410,13410,13410,13410,0
|
||||
20241120,160900,120582520,13410,13410,13410,13410,0
|
||||
20241120,160800,120582520,13410,13410,13410,13410,0
|
||||
20241120,160700,120582520,13410,13410,13410,13410,0
|
||||
20241120,160600,120582520,13410,13410,13410,13410,0
|
||||
20241120,160500,120582520,13410,13410,13410,13410,327
|
||||
20241120,160400,120582520,13410,13410,13410,13410,0
|
||||
20241120,160300,120582520,13410,13410,13410,13410,0
|
||||
20241120,160200,120582520,13410,13410,13410,13410,0
|
||||
20241120,160100,120582520,13410,13410,13410,13410,0
|
||||
20241120,160000,120582520,13410,13410,13410,13410,0
|
||||
20241120,155900,120582520,13410,13410,13410,13410,0
|
||||
20241120,155800,120582520,13410,13410,13410,13410,0
|
||||
20241120,155700,120582520,13410,13410,13410,13410,0
|
||||
20241120,155600,120582520,13410,13410,13410,13410,0
|
||||
20241120,155500,120582520,13410,13410,13410,13410,0
|
||||
20241120,155400,120582520,13410,13410,13410,13410,0
|
||||
20241120,155300,120582520,13410,13410,13410,13410,0
|
||||
20241120,155200,120582520,13410,13410,13410,13410,0
|
||||
20241120,155100,120582520,13410,13410,13410,13410,0
|
||||
20241120,155000,120582520,13410,13410,13410,13410,0
|
||||
20241120,154900,120582520,13410,13410,13410,13410,0
|
||||
20241120,154800,120582520,13410,13410,13410,13410,0
|
||||
20241120,154700,120582520,13410,13410,13410,13410,0
|
||||
20241120,154600,120582520,13410,13410,13410,13410,0
|
||||
20241120,154500,120582520,13410,13410,13410,13410,0
|
||||
20241120,154400,120582520,13410,13410,13410,13410,0
|
||||
20241120,154300,120582520,13410,13410,13410,13410,0
|
||||
20241120,154200,120582520,13410,13410,13410,13410,0
|
||||
20241120,154100,120582520,13410,13410,13410,13410,0
|
||||
20241120,154000,120582520,13410,13410,13410,13410,0
|
||||
20241120,153900,120582520,13410,13410,13410,13410,0
|
||||
20241120,153800,120582520,13410,13410,13410,13410,0
|
||||
20241120,153700,120582520,13410,13410,13410,13410,0
|
||||
20241120,153600,120582520,13410,13410,13410,13410,0
|
||||
20241120,153500,120582520,13410,13410,13410,13410,327
|
||||
20241120,153400,120582520,13410,13410,13410,13410,0
|
||||
20241120,153300,120582520,13410,13410,13410,13410,0
|
||||
20241120,153200,120582520,13410,13410,13410,13410,0
|
||||
20241120,153100,120582520,13410,13410,13410,13410,0
|
||||
20241120,153000,120582520,13410,13410,13410,13410,327
|
||||
20241120,152900,116197450,13410,13410,13410,13410,0
|
||||
20241120,152800,116197450,13410,13410,13410,13410,0
|
||||
20241120,152700,116197450,13410,13410,13410,13410,0
|
||||
20241120,152600,116197450,13410,13410,13410,13410,0
|
||||
20241120,152500,116197450,13410,13410,13410,13410,0
|
||||
20241120,152400,116197450,13410,13410,13410,13410,0
|
||||
20241120,152300,116197450,13410,13410,13410,13410,0
|
||||
20241120,152200,116197450,13410,13410,13410,13410,0
|
||||
20241120,152100,116197450,13410,13410,13410,13410,0
|
||||
20241120,152000,116197450,13410,13410,13410,13410,0
|
||||
20241120,151900,116197450,13410,13430,13430,13410,64
|
||||
20241120,151800,115338530,13440,13440,13440,13440,116
|
||||
20241120,151700,113779490,13450,13450,13450,13450,1
|
||||
20241120,151600,113766040,13450,13450,13450,13450,2
|
||||
20241120,151500,113739140,13450,13450,13450,13450,0
|
||||
20241120,151400,113739140,13450,13450,13450,13450,0
|
||||
20241120,151300,113739140,13450,13450,13450,13450,3
|
||||
20241120,151200,113698790,13450,13450,13450,13450,0
|
||||
20241120,151100,113698790,13450,13450,13450,13450,2
|
||||
20241120,151000,113671890,13440,13440,13440,13440,0
|
||||
20241120,150900,113671890,13440,13440,13440,13440,0
|
||||
20241120,150800,113671890,13440,13440,13440,13440,1
|
||||
20241120,150700,113658450,13440,13440,13440,13440,0
|
||||
20241120,150600,113658450,13440,13440,13440,13440,0
|
||||
20241120,150500,113658450,13440,13440,13440,13440,0
|
||||
20241120,150400,113658450,13440,13440,13440,13440,0
|
||||
20241120,150300,113658450,13440,13440,13440,13440,15
|
||||
20241120,150200,113456850,13440,13440,13440,13440,0
|
||||
20241120,150100,113456850,13440,13440,13440,13440,0
|
||||
20241120,150000,113456850,13440,13440,13440,13440,1
|
||||
20241120,145900,113443410,13450,13450,13450,13450,0
|
||||
20241120,145800,113443410,13450,13450,13450,13450,0
|
||||
20241120,145700,113443410,13450,13450,13450,13450,1
|
||||
20241120,145600,113429960,13450,13450,13450,13450,0
|
||||
20241120,145500,113429960,13450,13450,13450,13450,0
|
||||
20241120,145400,113429960,13450,13450,13450,13450,0
|
||||
20241120,145300,113429960,13450,13450,13450,13450,0
|
||||
20241120,145200,113429960,13450,13450,13450,13450,1
|
||||
20241120,145100,113416510,13460,13460,13460,13460,0
|
||||
20241120,145000,113416510,13460,13450,13460,13450,47
|
||||
20241120,144900,112784350,13450,13450,13450,13450,55
|
||||
20241120,144800,112044600,13440,13440,13440,13440,15
|
||||
20241120,144700,111843000,13440,13440,13440,13440,0
|
||||
20241120,144600,111843000,13440,13440,13440,13440,0
|
||||
20241120,144500,111843000,13440,13440,13440,13440,0
|
||||
20241120,144400,111843000,13440,13440,13440,13440,1
|
||||
20241120,144300,111829560,13440,13440,13440,13440,0
|
||||
20241120,144200,111829560,13440,13440,13440,13440,0
|
||||
20241120,144100,111829560,13440,13440,13440,13440,0
|
||||
20241120,144000,111829560,13440,13440,13440,13440,0
|
||||
20241120,143900,111829560,13440,13440,13440,13440,0
|
||||
20241120,143800,111829560,13440,13440,13440,13440,0
|
||||
20241120,143700,111829560,13440,13440,13440,13440,0
|
||||
20241120,143600,111829560,13440,13440,13440,13440,1
|
||||
20241120,143500,111816120,13450,13450,13450,13450,23
|
||||
20241120,143400,111506770,13450,13450,13450,13450,0
|
||||
20241120,143300,111506770,13450,13450,13450,13450,0
|
||||
20241120,143200,111506770,13450,13450,13450,13450,0
|
||||
20241120,143100,111506770,13450,13450,13450,13450,0
|
||||
20241120,143000,111506770,13450,13450,13450,13450,0
|
||||
20241120,142900,111506770,13450,13450,13450,13450,0
|
||||
20241120,142800,111506770,13450,13450,13450,13450,1
|
||||
20241120,142700,111493320,13460,13450,13460,13450,12
|
||||
20241120,142600,111331850,13450,13450,13450,13450,29
|
||||
20241120,142500,110941800,13450,13450,13450,13450,43
|
||||
20241120,142400,110363450,13450,13450,13450,13450,1
|
||||
20241120,142300,110350000,13450,13450,13450,13450,3
|
||||
20241120,142200,110309650,13440,13440,13440,13440,0
|
||||
20241120,142100,110309650,13440,13440,13440,13440,1
|
||||
20241120,142000,110296210,13450,13450,13450,13450,0
|
||||
20241120,141900,110296210,13450,13450,13450,13450,0
|
||||
20241120,141800,110296210,13450,13450,13450,13450,0
|
||||
20241120,141700,110296210,13450,13450,13450,13450,7
|
||||
20241120,141600,110202060,13450,13450,13450,13450,0
|
||||
20241120,141500,110202060,13450,13450,13450,13450,11
|
||||
20241120,141400,110054110,13450,13450,13450,13450,0
|
||||
20241120,141300,110054110,13450,13450,13450,13450,0
|
||||
20241120,141200,110054110,13450,13450,13450,13450,0
|
||||
20241120,141100,110054110,13450,13450,13450,13450,0
|
||||
20241120,141000,110054110,13450,13450,13450,13450,0
|
||||
20241120,140900,110054110,13450,13450,13450,13450,0
|
||||
20241120,140800,110054110,13450,13450,13450,13450,0
|
||||
20241120,140700,110054110,13450,13450,13450,13450,0
|
||||
20241120,140600,110054110,13450,13450,13450,13450,1
|
||||
20241120,140500,110040660,13460,13460,13460,13460,0
|
||||
20241120,140400,110040660,13460,13460,13460,13460,0
|
||||
20241120,140300,110040660,13460,13460,13460,13460,0
|
||||
20241120,140200,110040660,13460,13460,13460,13460,0
|
||||
20241120,140100,110040660,13460,13460,13460,13460,0
|
||||
20241120,140000,110040660,13460,13460,13460,13460,0
|
||||
20241120,135900,110040660,13460,13460,13460,13460,0
|
||||
20241120,135800,110040660,13460,13460,13460,13460,0
|
||||
20241120,135700,110040660,13460,13450,13460,13450,25
|
||||
20241120,135600,109704400,13470,13470,13470,13470,0
|
||||
20241120,135500,109704400,13470,13470,13470,13470,0
|
||||
20241120,135400,109704400,13470,13470,13470,13470,0
|
||||
20241120,135300,109704400,13470,13470,13470,13470,0
|
||||
20241120,135200,109704400,13470,13470,13470,13470,0
|
||||
20241120,135100,109704400,13470,13470,13470,13470,0
|
||||
20241120,135000,109704400,13470,13470,13470,13470,0
|
||||
20241120,134900,109704400,13470,13470,13470,13470,0
|
||||
20241120,134800,109704400,13470,13470,13470,13470,0
|
||||
20241120,134700,109704400,13470,13450,13470,13450,11
|
||||
20241120,134600,109556430,13470,13470,13470,13470,0
|
||||
20241120,134500,109556430,13470,13450,13470,13450,8
|
||||
20241120,134400,109448810,13440,13440,13440,13440,0
|
||||
20241120,134300,109448810,13440,13440,13440,13440,0
|
||||
20241120,134200,109448810,13440,13440,13440,13440,0
|
||||
20241120,134100,109448810,13440,13440,13440,13440,19
|
||||
20241120,134000,109193450,13450,13450,13450,13450,2
|
||||
20241120,133900,109166550,13450,13450,13450,13450,1
|
||||
20241120,133800,109153100,13460,13460,13460,13460,0
|
||||
20241120,133700,109153100,13460,13450,13460,13450,4
|
||||
20241120,133600,109099280,13460,13460,13460,13460,0
|
||||
20241120,133500,109099280,13460,13460,13460,13460,0
|
||||
20241120,133400,109099280,13460,13460,13460,13460,0
|
||||
20241120,133300,109099280,13460,13460,13460,13460,0
|
||||
20241120,133200,109099280,13460,13460,13460,13460,0
|
||||
20241120,133100,109099280,13460,13450,13460,13450,4
|
||||
20241120,133000,109045460,13460,13460,13460,13460,0
|
||||
20241120,132900,109045460,13460,13460,13460,13460,0
|
||||
20241120,132800,109045460,13460,13450,13460,13450,7
|
||||
20241120,132700,108951280,13440,13440,13440,13440,0
|
||||
20241120,132600,108951280,13440,13440,13440,13440,0
|
||||
20241120,132500,108951280,13440,13440,13440,13440,0
|
||||
20241120,132400,108951280,13440,13440,13440,13440,0
|
||||
20241120,132300,108951280,13440,13440,13440,13440,0
|
||||
20241120,132200,108951280,13440,13440,13440,13440,0
|
||||
20241120,132100,108951280,13440,13440,13440,13440,0
|
||||
20241120,132000,108951280,13440,13440,13440,13440,0
|
||||
20241120,131900,108951280,13440,13440,13440,13440,0
|
||||
20241120,131800,108951280,13440,13440,13440,13440,40
|
||||
20241120,131700,108413680,13440,13440,13440,13440,0
|
||||
20241120,131600,108413680,13440,13440,13440,13440,0
|
||||
20241120,131500,108413680,13440,13440,13440,13440,0
|
||||
20241120,131400,108413680,13440,13440,13440,13440,0
|
||||
20241120,131300,108413680,13440,13440,13440,13440,4
|
||||
20241120,131200,108359920,13450,13450,13450,13450,0
|
||||
20241120,131100,108359920,13450,13450,13450,13450,7
|
||||
20241120,131000,108265770,13450,13450,13450,13450,0
|
||||
20241120,130900,108265770,13450,13450,13450,13450,0
|
||||
20241120,130800,108265770,13450,13450,13450,13450,0
|
||||
20241120,130700,108265770,13450,13450,13450,13450,0
|
||||
20241120,130600,108265770,13450,13450,13450,13450,0
|
||||
20241120,130500,108265770,13450,13450,13450,13450,1
|
||||
20241120,130400,108252320,13460,13460,13460,13460,0
|
||||
20241120,130300,108252320,13460,13460,13460,13460,0
|
||||
20241120,130200,108252320,13460,13460,13460,13460,0
|
||||
20241120,130100,108252320,13460,13460,13460,13460,0
|
||||
20241120,130000,108252320,13460,13450,13460,13450,10
|
||||
20241120,125900,108117740,13450,13450,13450,13450,0
|
||||
20241120,125800,108117740,13450,13450,13450,13450,259
|
||||
20241120,125700,104634190,13460,13460,13460,13460,25
|
||||
20241120,125600,104297690,13460,13460,13460,13460,0
|
||||
20241120,125500,104297690,13460,13460,13460,13460,58
|
||||
20241120,125400,103517010,13470,13470,13470,13470,0
|
||||
20241120,125300,103517010,13470,13470,13470,13470,0
|
||||
20241120,125200,103517010,13470,13470,13470,13470,0
|
||||
20241120,125100,103517010,13470,13470,13470,13470,2
|
||||
20241120,125000,103490070,13470,13470,13470,13470,0
|
||||
20241120,124900,103490070,13470,13470,13470,13470,0
|
||||
20241120,124800,103490070,13470,13470,13470,13470,0
|
||||
20241120,124700,103490070,13470,13470,13470,13470,179
|
||||
20241120,124600,101078940,13490,13490,13490,13490,0
|
||||
20241120,124500,101078940,13490,13490,13490,13490,0
|
||||
20241120,124400,101078940,13490,13490,13490,13490,0
|
||||
20241120,124300,101078940,13490,13490,13490,13490,0
|
||||
20241120,124200,101078940,13490,13490,13490,13490,0
|
||||
20241120,124100,101078940,13490,13490,13490,13490,0
|
||||
20241120,124000,101078940,13490,13490,13490,13490,0
|
||||
20241120,123900,101078940,13490,13470,13490,13460,502
|
||||
20241120,123800,94321300,13490,13490,13490,13490,0
|
||||
20241120,123700,94321300,13490,13490,13490,13490,0
|
||||
20241120,123600,94321300,13490,13480,13490,13470,53
|
||||
20241120,123500,93607150,13490,13490,13490,13490,0
|
||||
20241120,123400,93607150,13490,13490,13490,13490,0
|
||||
20241120,123300,93607150,13490,13490,13490,13490,2
|
||||
20241120,123200,93580170,13500,13500,13500,13500,0
|
||||
20241120,123100,93580170,13500,13500,13500,13500,0
|
||||
20241120,123000,93580170,13500,13490,13500,13490,2
|
||||
20241120,122900,93553180,13500,13500,13500,13500,0
|
||||
20241120,122800,93553180,13500,13500,13500,13500,0
|
||||
20241120,122700,93553180,13500,13490,13500,13490,100
|
||||
20241120,122600,92203450,13480,13480,13480,13480,0
|
||||
20241120,122500,92203450,13480,13480,13480,13480,0
|
||||
20241120,122400,92203450,13480,13480,13480,13480,0
|
||||
20241120,122300,92203450,13480,13480,13480,13480,2
|
||||
20241120,122200,92176490,13480,13480,13480,13480,0
|
||||
20241120,122100,92176490,13480,13480,13480,13460,103
|
||||
20241120,122000,90788660,13480,13480,13480,13480,5
|
||||
20241120,121900,90721260,13490,13490,13490,13490,0
|
||||
20241120,121800,90721260,13490,13490,13490,13490,0
|
||||
20241120,121700,90721260,13490,13490,13490,13490,0
|
||||
20241120,121600,90721260,13490,13480,13490,13480,102
|
||||
20241120,121500,89346280,13480,13480,13480,13480,1
|
||||
20241120,121400,89332800,13480,13480,13480,13480,9
|
||||
20241120,121300,89211480,13480,13480,13480,13480,2
|
||||
20241120,121200,89184520,13480,13480,13480,13480,7
|
||||
20241120,121100,89090160,13480,13480,13480,13480,1
|
||||
20241120,121000,89076680,13470,13470,13480,13470,9
|
||||
20241120,120900,88955440,13460,13460,13460,13460,0
|
||||
20241120,120800,88955440,13460,13460,13460,13460,2
|
||||
20241120,120700,88928520,13490,13490,13490,13490,0
|
||||
20241120,120600,88928520,13490,13490,13490,13490,0
|
||||
20241120,120500,88928520,13490,13490,13490,13460,11
|
||||
20241120,120400,88780270,13460,13460,13490,13460,5
|
||||
20241120,120300,88712910,13490,13490,13490,13490,0
|
||||
20241120,120200,88712910,13490,13460,13490,13460,4
|
||||
20241120,120100,88659000,13490,13450,13490,13450,14
|
||||
20241120,120000,88470240,13490,13490,13490,13490,0
|
||||
20241120,115900,88470240,13490,13490,13490,13490,0
|
||||
20241120,115800,88470240,13490,13490,13490,13460,13
|
||||
20241120,115700,88294970,13470,13460,13480,13460,543
|
||||
20241120,115600,80975750,13450,13450,13450,13450,92
|
||||
20241120,115500,79738350,13450,13450,13470,13450,13
|
||||
20241120,115400,79563430,13470,13470,13470,13470,1
|
||||
20241120,115300,79549960,13460,13460,13470,13460,3
|
||||
20241120,115200,79509570,13470,13470,13470,13470,0
|
||||
20241120,115100,79509570,13470,13470,13470,13470,1
|
||||
20241120,115000,79496100,13450,13450,13450,13450,200
|
||||
20241120,114900,76806100,13440,13440,13440,13440,0
|
||||
20241120,114800,76806100,13440,13440,13440,13440,0
|
||||
20241120,114700,76806100,13440,13440,13440,13440,49
|
||||
20241120,114600,76147540,13440,13440,13440,13440,0
|
||||
20241120,114500,76147540,13440,13440,13440,13440,0
|
||||
20241120,114400,76147540,13440,13440,13440,13440,100
|
||||
20241120,114300,74803540,13440,13440,13440,13440,0
|
||||
20241120,114200,74803540,13440,13440,13440,13440,0
|
||||
20241120,114100,74803540,13440,13440,13440,13440,40
|
||||
20241120,114000,74265940,13440,13440,13440,13440,5
|
||||
20241120,113900,74198740,13440,13440,13440,13440,34
|
||||
20241120,113800,73741780,13440,13430,13440,13420,258
|
||||
20241120,113700,70276080,13430,13430,13430,13430,196
|
||||
20241120,113600,67643800,13420,13420,13420,13420,36
|
||||
20241120,113500,67160680,13420,13420,13420,13420,0
|
||||
20241120,113400,67160680,13420,13420,13420,13420,0
|
||||
20241120,113300,67160680,13420,13420,13420,13420,2
|
||||
20241120,113200,67133840,13420,13420,13420,13420,5
|
||||
20241120,113100,67066740,13420,13430,13430,13420,112
|
||||
20241120,113000,65563690,13420,13420,13420,13420,0
|
||||
20241120,112900,65563690,13420,13420,13420,13420,0
|
||||
20241120,112800,65563690,13420,13420,13420,13420,0
|
||||
20241120,112700,65563690,13420,13420,13420,13420,33
|
||||
20241120,112600,65120830,13420,13420,13420,13420,0
|
||||
20241120,112500,65120830,13420,13410,13420,13410,602
|
||||
20241120,112400,57042410,13400,13400,13400,13400,0
|
||||
20241120,112300,57042410,13400,13400,13410,13400,10
|
||||
20241120,112200,56908400,13400,13400,13400,13400,5
|
||||
20241120,112100,56841400,13390,13390,13390,13390,50
|
||||
20241120,112000,56171900,13400,13400,13400,13400,0
|
||||
20241120,111900,56171900,13400,13390,13410,13390,201
|
||||
20241120,111800,53479490,13400,13400,13400,13400,0
|
||||
20241120,111700,53479490,13400,13400,13400,13400,0
|
||||
20241120,111600,53479490,13400,13410,13420,13400,13
|
||||
20241120,111500,53305170,13400,13400,13400,13400,100
|
||||
20241120,111400,51965170,13400,13400,13400,13400,1
|
||||
20241120,111300,51951770,13420,13410,13420,13410,2
|
||||
20241120,111200,51924940,13420,13420,13420,13420,0
|
||||
20241120,111100,51924940,13420,13430,13430,13420,3
|
||||
20241120,111000,51884670,13420,13420,13430,13420,103
|
||||
20241120,110900,50502400,13430,13420,13430,13420,2
|
||||
20241120,110800,50475550,13420,13390,13420,13390,226
|
||||
20241120,110700,47442900,13410,13380,13410,13380,532
|
||||
20241120,110600,40313850,13380,13360,13380,13360,623
|
||||
20241120,110500,31982130,13350,13350,13350,13350,10
|
||||
20241120,110400,31848630,13350,13350,13350,13350,0
|
||||
20241120,110300,31848630,13350,13350,13350,13350,10
|
||||
20241120,110200,31715130,13350,13350,13350,13350,0
|
||||
20241120,110100,31715130,13350,13350,13350,13350,0
|
||||
20241120,110000,31715130,13350,13350,13350,13350,10
|
||||
20241120,105900,31581630,13350,13350,13350,13350,10
|
||||
20241120,105800,31448130,13350,13350,13350,13350,11
|
||||
20241120,105700,31301280,13350,13350,13350,13350,233
|
||||
20241120,105600,28190730,13350,13350,13350,13350,1
|
||||
20241120,105500,28177380,13340,13340,13340,13340,0
|
||||
20241120,105400,28177380,13340,13340,13340,13340,0
|
||||
20241120,105300,28177380,13340,13340,13340,13340,0
|
||||
20241120,105200,28177380,13340,13340,13340,13340,0
|
||||
20241120,105100,28177380,13340,13340,13340,13340,59
|
||||
20241120,105000,27390320,13330,13330,13330,13330,0
|
||||
20241120,104900,27390320,13330,13330,13330,13330,2
|
||||
20241120,104800,27363660,13340,13340,13340,13340,0
|
||||
20241120,104700,27363660,13340,13340,13340,13340,0
|
||||
20241120,104600,27363660,13340,13340,13340,13340,0
|
||||
20241120,104500,27363660,13340,13340,13340,13340,0
|
||||
20241120,104400,27363660,13340,13340,13340,13340,7
|
||||
20241120,104300,27270280,13330,13330,13330,13330,1
|
||||
20241120,104200,27256950,13340,13340,13340,13340,0
|
||||
20241120,104100,27256950,13340,13340,13340,13340,17
|
||||
20241120,104000,27030170,13340,13340,13340,13340,1
|
||||
20241120,103900,27016830,13330,13330,13330,13330,0
|
||||
20241120,103800,27016830,13330,13330,13330,13330,0
|
||||
20241120,103700,27016830,13330,13330,13330,13330,0
|
||||
20241120,103600,27016830,13330,13330,13330,13330,20
|
||||
20241120,103500,26750230,13330,13330,13330,13330,0
|
||||
20241120,103400,26750230,13330,13330,13330,13330,0
|
||||
20241120,103300,26750230,13330,13330,13330,13330,26
|
||||
20241120,103200,26403650,13330,13330,13330,13330,0
|
||||
20241120,103100,26403650,13330,13330,13330,13330,0
|
||||
20241120,103000,26403650,13330,13330,13330,13320,47
|
||||
20241120,102900,25777150,13320,13330,13330,13320,23
|
||||
20241120,102800,25470680,13320,13320,13330,13320,52
|
||||
20241120,102700,24778020,13320,13320,13320,13320,0
|
||||
20241120,102600,24778020,13320,13320,13320,13320,0
|
||||
20241120,102500,24778020,13320,13320,13320,13320,0
|
||||
20241120,102400,24778020,13320,13310,13320,13310,2
|
||||
20241120,102300,24751390,13320,13320,13320,13320,0
|
||||
20241120,102200,24751390,13320,13320,13320,13320,0
|
||||
20241120,102100,24751390,13320,13310,13320,13310,32
|
||||
20241120,102000,24325450,13310,13310,13310,13310,0
|
||||
20241120,101900,24325450,13310,13310,13310,13310,0
|
||||
20241120,101800,24325450,13310,13310,13320,13310,8
|
||||
20241120,101700,24218960,13320,13320,13320,13320,1
|
||||
20241120,101600,24205640,13320,13320,13320,13320,0
|
||||
20241120,101500,24205640,13320,13310,13320,13310,2
|
||||
20241120,101400,24179010,13320,13310,13320,13310,25
|
||||
20241120,101300,23846250,13300,13300,13300,13300,0
|
||||
20241120,101200,23846250,13300,13300,13300,13300,0
|
||||
20241120,101100,23846250,13300,13300,13300,13300,0
|
||||
20241120,101000,23846250,13300,13300,13300,13300,75
|
||||
20241120,100900,22848750,13310,13300,13310,13300,2
|
||||
20241120,100800,22822140,13300,13300,13300,13300,0
|
||||
20241120,100700,22822140,13300,13300,13300,13300,0
|
||||
20241120,100600,22822140,13300,13300,13300,13300,0
|
||||
20241120,100500,22822140,13300,13300,13300,13300,0
|
||||
20241120,100400,22822140,13300,13300,13300,13300,0
|
||||
20241120,100300,22822140,13300,13300,13300,13300,0
|
||||
20241120,100200,22822140,13300,13300,13300,13300,117
|
||||
20241120,100100,21266040,13320,13310,13320,13310,4
|
||||
20241120,100000,21212790,13320,13310,13320,13310,2
|
||||
20241120,095900,21186160,13320,13320,13320,13320,0
|
||||
20241120,095800,21186160,13320,13320,13320,13320,0
|
||||
20241120,095700,21186160,13320,13320,13320,13320,0
|
||||
20241120,095600,21186160,13320,13310,13320,13310,31
|
||||
20241120,095500,20773540,13310,13320,13320,13310,42
|
||||
20241120,095400,20214470,13320,13320,13320,13320,0
|
||||
20241120,095300,20214470,13320,13320,13320,13320,0
|
||||
20241120,095200,20214470,13320,13320,13320,13320,0
|
||||
20241120,095100,20214470,13320,13320,13320,13320,0
|
||||
20241120,095000,20214470,13320,13320,13320,13320,1
|
||||
20241120,094900,20201150,13320,13320,13320,13320,0
|
||||
20241120,094800,20201150,13320,13320,13320,13320,0
|
||||
20241120,094700,20201150,13320,13320,13320,13320,0
|
||||
20241120,094600,20201150,13320,13320,13320,13320,0
|
||||
20241120,094500,20201150,13320,13320,13320,13320,0
|
||||
20241120,094400,20201150,13320,13320,13320,13320,14
|
||||
20241120,094300,20014670,13330,13330,13330,13330,31
|
||||
20241120,094200,19601440,13320,13320,13320,13320,0
|
||||
20241120,094100,19601440,13320,13320,13320,13320,0
|
||||
20241120,094000,19601440,13320,13320,13320,13320,1
|
||||
20241120,093900,19588120,13330,13320,13330,13320,2
|
||||
20241120,093800,19561470,13330,13290,13330,13290,293
|
||||
20241120,093700,15664610,13290,13290,13290,13290,0
|
||||
20241120,093600,15664610,13290,13290,13290,13290,0
|
||||
20241120,093500,15664610,13290,13290,13290,13290,0
|
||||
20241120,093400,15664610,13290,13290,13290,13290,1
|
||||
20241120,093300,15651320,13290,13290,13290,13290,1
|
||||
20241120,093200,15638030,13280,13300,13300,13280,60
|
||||
20241120,093100,14841030,13290,13280,13290,13280,58
|
||||
20241120,093000,14070340,13280,13320,13320,13280,780
|
||||
20241120,092900,3703690,13320,13320,13320,13320,31
|
||||
20241120,092800,3290770,13320,13320,13320,13320,0
|
||||
20241120,092700,3290770,13320,13320,13320,13320,0
|
||||
20241120,092600,3290770,13320,13320,13320,13320,0
|
||||
20241120,092500,3290770,13320,13320,13320,13320,0
|
||||
20241120,092400,3290770,13320,13320,13320,13320,3
|
||||
20241120,092300,3250810,13320,13320,13320,13320,21
|
||||
20241120,092200,2971090,13310,13310,13310,13310,0
|
||||
20241120,092100,2971090,13310,13310,13310,13310,0
|
||||
20241120,092000,2971090,13310,13310,13310,13310,0
|
||||
20241120,091900,2971090,13310,13310,13310,13310,16
|
||||
20241120,091800,2758130,13320,13320,13320,13320,5
|
||||
20241120,091700,2691530,13320,13320,13320,13320,2
|
||||
20241120,091600,2664890,13320,13320,13320,13320,0
|
||||
20241120,091500,2664890,13320,13320,13320,13320,0
|
||||
20241120,091400,2664890,13320,13300,13320,13300,2
|
||||
20241120,091300,2638270,13290,13290,13290,13290,0
|
||||
20241120,091200,2638270,13290,13290,13290,13290,0
|
||||
20241120,091100,2638270,13290,13290,13290,13290,0
|
||||
20241120,091000,2638270,13290,13290,13290,13290,0
|
||||
20241120,090900,2638270,13290,13290,13290,13290,0
|
||||
20241120,090800,2638270,13290,13300,13300,13290,90
|
||||
20241120,090700,1441700,13340,13340,13340,13340,0
|
||||
20241120,090600,1441700,13340,13340,13340,13340,1
|
||||
20241120,090500,1428360,13350,13350,13350,13350,0
|
||||
20241120,090400,1428360,13350,13350,13350,13350,102
|
||||
20241120,090300,66660,13380,13380,13380,13380,0
|
||||
20241120,090200,66660,13380,13380,13380,13380,0
|
||||
20241120,090100,66660,13380,13380,13380,13380,0
|
||||
20241120,090000,66660,13380,13300,13380,13300,5
|
||||
|
Reference in New Issue
Block a user