Update 2024-11-20 2713 candle_min
This commit is contained in:
578
002170/min/candle-20241120.csv
Normal file
578
002170/min/candle-20241120.csv
Normal file
@@ -0,0 +1,578 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,183600,49489600,50400,50400,50400,50400,21
|
||||
20241120,183500,49489600,50400,50400,50400,50400,0
|
||||
20241120,183400,49489600,50400,50400,50400,50400,0
|
||||
20241120,183300,49489600,50400,50400,50400,50400,0
|
||||
20241120,183200,49489600,50400,50400,50400,50400,0
|
||||
20241120,183100,49489600,50400,50400,50400,50400,0
|
||||
20241120,183000,49489600,50400,50400,50400,50400,0
|
||||
20241120,182900,49489600,50400,50400,50400,50400,0
|
||||
20241120,182800,49489600,50400,50400,50400,50400,0
|
||||
20241120,182700,49489600,50400,50400,50400,50400,0
|
||||
20241120,182600,49489600,50400,50400,50400,50400,0
|
||||
20241120,182500,49489600,50400,50400,50400,50400,0
|
||||
20241120,182400,49489600,50400,50400,50400,50400,0
|
||||
20241120,182300,49489600,50400,50400,50400,50400,0
|
||||
20241120,182200,49489600,50400,50400,50400,50400,0
|
||||
20241120,182100,49489600,50400,50400,50400,50400,0
|
||||
20241120,182000,49489600,50400,50400,50400,50400,0
|
||||
20241120,181900,49489600,50400,50400,50400,50400,0
|
||||
20241120,181800,49489600,50400,50400,50400,50400,0
|
||||
20241120,181700,49489600,50400,50400,50400,50400,0
|
||||
20241120,181600,49489600,50400,50400,50400,50400,0
|
||||
20241120,181500,49489600,50400,50400,50400,50400,0
|
||||
20241120,181400,49489600,50400,50400,50400,50400,0
|
||||
20241120,181300,49489600,50400,50400,50400,50400,0
|
||||
20241120,181200,49489600,50400,50400,50400,50400,0
|
||||
20241120,181100,49489600,50400,50400,50400,50400,0
|
||||
20241120,181000,49489600,50400,50400,50400,50400,0
|
||||
20241120,180900,49489600,50400,50400,50400,50400,0
|
||||
20241120,180800,49489600,50400,50400,50400,50400,0
|
||||
20241120,180700,49489600,50400,50400,50400,50400,0
|
||||
20241120,180600,49489600,50400,50400,50400,50400,21
|
||||
20241120,180500,49489600,50400,50400,50400,50400,0
|
||||
20241120,180400,49489600,50400,50400,50400,50400,0
|
||||
20241120,180300,49489600,50400,50400,50400,50400,0
|
||||
20241120,180200,49489600,50400,50400,50400,50400,0
|
||||
20241120,180100,49489600,50400,50400,50400,50400,0
|
||||
20241120,180000,49489600,50400,50400,50400,50400,0
|
||||
20241120,175900,49489600,50400,50400,50400,50400,0
|
||||
20241120,175800,49489600,50400,50400,50400,50400,0
|
||||
20241120,175700,49489600,50400,50400,50400,50400,0
|
||||
20241120,175600,49489600,50400,50400,50400,50400,0
|
||||
20241120,175500,49489600,50400,50400,50400,50400,0
|
||||
20241120,175400,49489600,50400,50400,50400,50400,0
|
||||
20241120,175300,49489600,50400,50400,50400,50400,0
|
||||
20241120,175200,49489600,50400,50400,50400,50400,0
|
||||
20241120,175100,49489600,50400,50400,50400,50400,0
|
||||
20241120,175000,49489600,50400,50400,50400,50400,0
|
||||
20241120,174900,49489600,50400,50400,50400,50400,0
|
||||
20241120,174800,49489600,50400,50400,50400,50400,0
|
||||
20241120,174700,49489600,50400,50400,50400,50400,0
|
||||
20241120,174600,49489600,50400,50400,50400,50400,0
|
||||
20241120,174500,49489600,50400,50400,50400,50400,0
|
||||
20241120,174400,49489600,50400,50400,50400,50400,0
|
||||
20241120,174300,49489600,50400,50400,50400,50400,0
|
||||
20241120,174200,49489600,50400,50400,50400,50400,0
|
||||
20241120,174100,49489600,50400,50400,50400,50400,0
|
||||
20241120,174000,49489600,50400,50400,50400,50400,0
|
||||
20241120,173900,49489600,50400,50400,50400,50400,0
|
||||
20241120,173800,49489600,50400,50400,50400,50400,0
|
||||
20241120,173700,49489600,50400,50400,50400,50400,0
|
||||
20241120,173600,49489600,50400,50400,50400,50400,21
|
||||
20241120,173500,49489600,50400,50400,50400,50400,0
|
||||
20241120,173400,49489600,50400,50400,50400,50400,0
|
||||
20241120,173300,49489600,50400,50400,50400,50400,0
|
||||
20241120,173200,49489600,50400,50400,50400,50400,0
|
||||
20241120,173100,49489600,50400,50400,50400,50400,0
|
||||
20241120,173000,49489600,50400,50400,50400,50400,0
|
||||
20241120,172900,49489600,50400,50400,50400,50400,0
|
||||
20241120,172800,49489600,50400,50400,50400,50400,0
|
||||
20241120,172700,49489600,50400,50400,50400,50400,0
|
||||
20241120,172600,49489600,50400,50400,50400,50400,0
|
||||
20241120,172500,49489600,50400,50400,50400,50400,0
|
||||
20241120,172400,49489600,50400,50400,50400,50400,0
|
||||
20241120,172300,49489600,50400,50400,50400,50400,0
|
||||
20241120,172200,49489600,50400,50400,50400,50400,0
|
||||
20241120,172100,49489600,50400,50400,50400,50400,0
|
||||
20241120,172000,49489600,50400,50400,50400,50400,0
|
||||
20241120,171900,49489600,50400,50400,50400,50400,0
|
||||
20241120,171800,49489600,50400,50400,50400,50400,0
|
||||
20241120,171700,49489600,50400,50400,50400,50400,0
|
||||
20241120,171600,49489600,50400,50400,50400,50400,0
|
||||
20241120,171500,49489600,50400,50400,50400,50400,0
|
||||
20241120,171400,49489600,50400,50400,50400,50400,0
|
||||
20241120,171300,49489600,50400,50400,50400,50400,0
|
||||
20241120,171200,49489600,50400,50400,50400,50400,0
|
||||
20241120,171100,49489600,50400,50400,50400,50400,0
|
||||
20241120,171000,49489600,50400,50400,50400,50400,0
|
||||
20241120,170900,49489600,50400,50400,50400,50400,0
|
||||
20241120,170800,49489600,50400,50400,50400,50400,0
|
||||
20241120,170700,49489600,50400,50400,50400,50400,0
|
||||
20241120,170600,49489600,50400,50400,50400,50400,21
|
||||
20241120,170500,49489600,50400,50400,50400,50400,0
|
||||
20241120,170400,49489600,50400,50400,50400,50400,0
|
||||
20241120,170300,49489600,50400,50400,50400,50400,0
|
||||
20241120,170200,49489600,50400,50400,50400,50400,0
|
||||
20241120,170100,49489600,50400,50400,50400,50400,0
|
||||
20241120,170000,49489600,50400,50400,50400,50400,0
|
||||
20241120,165900,49489600,50400,50400,50400,50400,0
|
||||
20241120,165800,49489600,50400,50400,50400,50400,0
|
||||
20241120,165700,49489600,50400,50400,50400,50400,0
|
||||
20241120,165600,49489600,50400,50400,50400,50400,0
|
||||
20241120,165500,49489600,50400,50400,50400,50400,0
|
||||
20241120,165400,49489600,50400,50400,50400,50400,0
|
||||
20241120,165300,49489600,50400,50400,50400,50400,0
|
||||
20241120,165200,49489600,50400,50400,50400,50400,0
|
||||
20241120,165100,49489600,50400,50400,50400,50400,0
|
||||
20241120,165000,49489600,50400,50400,50400,50400,0
|
||||
20241120,164900,49489600,50400,50400,50400,50400,0
|
||||
20241120,164800,49489600,50400,50400,50400,50400,0
|
||||
20241120,164700,49489600,50400,50400,50400,50400,0
|
||||
20241120,164600,49489600,50400,50400,50400,50400,0
|
||||
20241120,164500,49489600,50400,50400,50400,50400,0
|
||||
20241120,164400,49489600,50400,50400,50400,50400,0
|
||||
20241120,164300,49489600,50400,50400,50400,50400,0
|
||||
20241120,164200,49489600,50400,50400,50400,50400,0
|
||||
20241120,164100,49489600,50400,50400,50400,50400,0
|
||||
20241120,164000,49489600,50400,50400,50400,50400,0
|
||||
20241120,163900,49489600,50400,50400,50400,50400,0
|
||||
20241120,163800,49489600,50400,50400,50400,50400,0
|
||||
20241120,163700,49489600,50400,50400,50400,50400,0
|
||||
20241120,163600,49489600,50400,50400,50400,50400,21
|
||||
20241120,163500,49489600,50400,50400,50400,50400,0
|
||||
20241120,163400,49489600,50400,50400,50400,50400,0
|
||||
20241120,163300,49489600,50400,50400,50400,50400,0
|
||||
20241120,163200,49489600,50400,50400,50400,50400,0
|
||||
20241120,163100,49489600,50400,50400,50400,50400,0
|
||||
20241120,163000,49489600,50400,50400,50400,50400,0
|
||||
20241120,162900,49489600,50400,50400,50400,50400,0
|
||||
20241120,162800,49489600,50400,50400,50400,50400,0
|
||||
20241120,162700,49489600,50400,50400,50400,50400,0
|
||||
20241120,162600,49489600,50400,50400,50400,50400,0
|
||||
20241120,162500,49489600,50400,50400,50400,50400,0
|
||||
20241120,162400,49489600,50400,50400,50400,50400,0
|
||||
20241120,162300,49489600,50400,50400,50400,50400,0
|
||||
20241120,162200,49489600,50400,50400,50400,50400,0
|
||||
20241120,162100,49489600,50400,50400,50400,50400,0
|
||||
20241120,162000,49489600,50400,50400,50400,50400,0
|
||||
20241120,161900,49489600,50400,50400,50400,50400,0
|
||||
20241120,161800,49489600,50400,50400,50400,50400,0
|
||||
20241120,161700,49489600,50400,50400,50400,50400,0
|
||||
20241120,161600,49489600,50400,50400,50400,50400,0
|
||||
20241120,161500,49489600,50400,50400,50400,50400,0
|
||||
20241120,161400,49489600,50400,50400,50400,50400,0
|
||||
20241120,161300,49489600,50400,50400,50400,50400,0
|
||||
20241120,161200,49489600,50400,50400,50400,50400,0
|
||||
20241120,161100,49489600,50400,50400,50400,50400,0
|
||||
20241120,161000,49489600,50400,50400,50400,50400,0
|
||||
20241120,160900,49489600,50400,50400,50400,50400,0
|
||||
20241120,160800,49489600,50400,50400,50400,50400,0
|
||||
20241120,160700,49489600,50400,50400,50400,50400,0
|
||||
20241120,160600,49489600,50400,50400,50400,50400,21
|
||||
20241120,160500,49489600,50400,50400,50400,50400,0
|
||||
20241120,160400,49489600,50400,50400,50400,50400,0
|
||||
20241120,160300,49489600,50400,50400,50400,50400,0
|
||||
20241120,160200,49489600,50400,50400,50400,50400,0
|
||||
20241120,160100,49489600,50400,50400,50400,50400,0
|
||||
20241120,160000,49489600,50400,50400,50400,50400,0
|
||||
20241120,155900,49489600,50400,50400,50400,50400,0
|
||||
20241120,155800,49489600,50400,50400,50400,50400,0
|
||||
20241120,155700,49489600,50400,50400,50400,50400,0
|
||||
20241120,155600,49489600,50400,50400,50400,50400,0
|
||||
20241120,155500,49489600,50400,50400,50400,50400,0
|
||||
20241120,155400,49489600,50400,50400,50400,50400,0
|
||||
20241120,155300,49489600,50400,50400,50400,50400,0
|
||||
20241120,155200,49489600,50400,50400,50400,50400,0
|
||||
20241120,155100,49489600,50400,50400,50400,50400,0
|
||||
20241120,155000,49489600,50400,50400,50400,50400,0
|
||||
20241120,154900,49489600,50400,50400,50400,50400,0
|
||||
20241120,154800,49489600,50400,50400,50400,50400,0
|
||||
20241120,154700,49489600,50400,50400,50400,50400,0
|
||||
20241120,154600,49489600,50400,50400,50400,50400,0
|
||||
20241120,154500,49489600,50400,50400,50400,50400,0
|
||||
20241120,154400,49489600,50400,50400,50400,50400,0
|
||||
20241120,154300,49489600,50400,50400,50400,50400,0
|
||||
20241120,154200,49489600,50400,50400,50400,50400,0
|
||||
20241120,154100,49489600,50400,50400,50400,50400,0
|
||||
20241120,154000,49489600,50400,50400,50400,50400,0
|
||||
20241120,153900,49489600,50400,50400,50400,50400,0
|
||||
20241120,153800,49489600,50400,50400,50400,50400,0
|
||||
20241120,153700,49489600,50400,50400,50400,50400,0
|
||||
20241120,153600,49489600,50400,50400,50400,50400,21
|
||||
20241120,153500,49489600,50400,50400,50400,50400,0
|
||||
20241120,153400,49489600,50400,50400,50400,50400,0
|
||||
20241120,153300,49489600,50400,50400,50400,50400,0
|
||||
20241120,153200,49489600,50400,50400,50400,50400,0
|
||||
20241120,153100,49489600,50400,50400,50400,50400,0
|
||||
20241120,153000,49489600,50400,50400,50400,50400,21
|
||||
20241120,152900,48431200,49750,49750,49750,49750,0
|
||||
20241120,152800,48431200,49750,49750,49750,49750,0
|
||||
20241120,152700,48431200,49750,49750,49750,49750,0
|
||||
20241120,152600,48431200,49750,49750,49750,49750,0
|
||||
20241120,152500,48431200,49750,49750,49750,49750,0
|
||||
20241120,152400,48431200,49750,49750,49750,49750,0
|
||||
20241120,152300,48431200,49750,49750,49750,49750,0
|
||||
20241120,152200,48431200,49750,49750,49750,49750,0
|
||||
20241120,152100,48431200,49750,49750,49750,49750,0
|
||||
20241120,152000,48431200,49750,49750,49750,49750,0
|
||||
20241120,151900,48431200,49750,49750,49750,49750,0
|
||||
20241120,151800,48431200,49750,49750,49750,49750,0
|
||||
20241120,151700,48431200,49750,49750,49750,49750,0
|
||||
20241120,151600,48431200,49750,49750,49750,49750,0
|
||||
20241120,151500,48431200,49750,49750,49750,49750,18
|
||||
20241120,151400,47535700,49650,49650,49650,49650,0
|
||||
20241120,151300,47535700,49650,49650,49650,49650,0
|
||||
20241120,151200,47535700,49650,49650,49650,49650,0
|
||||
20241120,151100,47535700,49650,49650,49650,49650,0
|
||||
20241120,151000,47535700,49650,49650,49650,49650,0
|
||||
20241120,150900,47535700,49650,49650,49650,49650,0
|
||||
20241120,150800,47535700,49650,49700,49700,49650,25
|
||||
20241120,150700,46294400,49650,49650,49650,49650,0
|
||||
20241120,150600,46294400,49650,49650,49650,49650,0
|
||||
20241120,150500,46294400,49650,49650,49650,49650,0
|
||||
20241120,150400,46294400,49650,49650,49650,49650,0
|
||||
20241120,150300,46294400,49650,49650,49650,49650,0
|
||||
20241120,150200,46294400,49650,49650,49650,49650,0
|
||||
20241120,150100,46294400,49650,49650,49650,49650,0
|
||||
20241120,150000,46294400,49650,49650,49650,49650,0
|
||||
20241120,145900,46294400,49650,49650,49650,49650,0
|
||||
20241120,145800,46294400,49650,49650,49650,49650,0
|
||||
20241120,145700,46294400,49650,49650,49650,49650,0
|
||||
20241120,145600,46294400,49650,49650,49650,49650,0
|
||||
20241120,145500,46294400,49650,49650,49650,49650,0
|
||||
20241120,145400,46294400,49650,49650,49650,49650,0
|
||||
20241120,145300,46294400,49650,49650,49650,49650,0
|
||||
20241120,145200,46294400,49650,49650,49650,49650,0
|
||||
20241120,145100,46294400,49650,49650,49650,49650,0
|
||||
20241120,145000,46294400,49650,49650,49650,49650,0
|
||||
20241120,144900,46294400,49650,49650,49650,49650,3
|
||||
20241120,144800,46145450,49700,49700,49700,49700,0
|
||||
20241120,144700,46145450,49700,49700,49700,49700,0
|
||||
20241120,144600,46145450,49700,49700,49700,49700,0
|
||||
20241120,144500,46145450,49700,49700,49700,49700,0
|
||||
20241120,144400,46145450,49700,49700,49700,49700,0
|
||||
20241120,144300,46145450,49700,49700,49700,49700,0
|
||||
20241120,144200,46145450,49700,49700,49700,49700,0
|
||||
20241120,144100,46145450,49700,49700,49700,49700,0
|
||||
20241120,144000,46145450,49700,49700,49700,49700,0
|
||||
20241120,143900,46145450,49700,49700,49700,49700,0
|
||||
20241120,143800,46145450,49700,49700,49700,49700,0
|
||||
20241120,143700,46145450,49700,49700,49700,49700,0
|
||||
20241120,143600,46145450,49700,49700,49700,49700,0
|
||||
20241120,143500,46145450,49700,49700,49700,49700,0
|
||||
20241120,143400,46145450,49700,49700,49700,49700,0
|
||||
20241120,143300,46145450,49700,49700,49700,49700,11
|
||||
20241120,143200,45598750,49650,49650,49650,49650,0
|
||||
20241120,143100,45598750,49650,49650,49650,49650,0
|
||||
20241120,143000,45598750,49650,49650,49650,49650,0
|
||||
20241120,142900,45598750,49650,49650,49650,49650,0
|
||||
20241120,142800,45598750,49650,49650,49650,49650,0
|
||||
20241120,142700,45598750,49650,49650,49650,49650,0
|
||||
20241120,142600,45598750,49650,49650,49650,49650,0
|
||||
20241120,142500,45598750,49650,49650,49650,49650,15
|
||||
20241120,142400,44854000,49650,49650,49650,49650,0
|
||||
20241120,142300,44854000,49650,49650,49650,49650,0
|
||||
20241120,142200,44854000,49650,49650,49650,49650,0
|
||||
20241120,142100,44854000,49650,49650,49650,49650,0
|
||||
20241120,142000,44854000,49650,49650,49650,49650,0
|
||||
20241120,141900,44854000,49650,49650,49650,49650,43
|
||||
20241120,141800,42719050,49650,49650,49650,49650,0
|
||||
20241120,141700,42719050,49650,49650,49650,49650,0
|
||||
20241120,141600,42719050,49650,49650,49650,49650,0
|
||||
20241120,141500,42719050,49650,49650,49650,49650,0
|
||||
20241120,141400,42719050,49650,49650,49650,49650,0
|
||||
20241120,141300,42719050,49650,49650,49650,49650,0
|
||||
20241120,141200,42719050,49650,49650,49650,49650,0
|
||||
20241120,141100,42719050,49650,49700,49700,49650,166
|
||||
20241120,141000,34473750,49750,49750,49750,49750,0
|
||||
20241120,140900,34473750,49750,49750,49750,49750,0
|
||||
20241120,140800,34473750,49750,49750,49750,49750,0
|
||||
20241120,140700,34473750,49750,49750,49750,49750,0
|
||||
20241120,140600,34473750,49750,49750,49750,49750,0
|
||||
20241120,140500,34473750,49750,49750,49750,49750,0
|
||||
20241120,140400,34473750,49750,49750,49750,49750,0
|
||||
20241120,140300,34473750,49750,49750,49750,49750,0
|
||||
20241120,140200,34473750,49750,49750,49750,49750,0
|
||||
20241120,140100,34473750,49750,49750,49750,49750,0
|
||||
20241120,140000,34473750,49750,49750,49750,49750,0
|
||||
20241120,135900,34473750,49750,49750,49750,49750,0
|
||||
20241120,135800,34473750,49750,49750,49750,49750,0
|
||||
20241120,135700,34473750,49750,49750,49750,49750,0
|
||||
20241120,135600,34473750,49750,49750,49750,49750,0
|
||||
20241120,135500,34473750,49750,49750,49750,49750,0
|
||||
20241120,135400,34473750,49750,49750,49750,49750,0
|
||||
20241120,135300,34473750,49750,49750,49750,49750,0
|
||||
20241120,135200,34473750,49750,49750,49750,49750,0
|
||||
20241120,135100,34473750,49750,49750,49750,49750,0
|
||||
20241120,135000,34473750,49750,49750,49750,49750,0
|
||||
20241120,134900,34473750,49750,49750,49750,49750,0
|
||||
20241120,134800,34473750,49750,49750,49750,49750,0
|
||||
20241120,134700,34473750,49750,49750,49750,49750,0
|
||||
20241120,134600,34473750,49750,49750,49750,49750,0
|
||||
20241120,134500,34473750,49750,49750,49750,49750,0
|
||||
20241120,134400,34473750,49750,49750,49750,49750,0
|
||||
20241120,134300,34473750,49750,49750,49750,49750,0
|
||||
20241120,134200,34473750,49750,49750,49750,49750,0
|
||||
20241120,134100,34473750,49750,49750,49750,49750,0
|
||||
20241120,134000,34473750,49750,49750,49750,49750,0
|
||||
20241120,133900,34473750,49750,49750,49750,49750,0
|
||||
20241120,133800,34473750,49750,49750,49750,49750,0
|
||||
20241120,133700,34473750,49750,49750,49750,49750,0
|
||||
20241120,133600,34473750,49750,49750,49750,49750,0
|
||||
20241120,133500,34473750,49750,49750,49750,49750,4
|
||||
20241120,133400,34274750,49800,49800,49800,49800,0
|
||||
20241120,133300,34274750,49800,49800,49800,49800,0
|
||||
20241120,133200,34274750,49800,49800,49800,49800,0
|
||||
20241120,133100,34274750,49800,49800,49800,49800,0
|
||||
20241120,133000,34274750,49800,49800,49800,49800,0
|
||||
20241120,132900,34274750,49800,49800,49800,49800,0
|
||||
20241120,132800,34274750,49800,49800,49800,49800,0
|
||||
20241120,132700,34274750,49800,49800,49800,49800,0
|
||||
20241120,132600,34274750,49800,49800,49800,49800,0
|
||||
20241120,132500,34274750,49800,49800,49800,49800,0
|
||||
20241120,132400,34274750,49800,49800,49800,49800,0
|
||||
20241120,132300,34274750,49800,49800,49800,49800,0
|
||||
20241120,132200,34274750,49800,49800,49800,49800,0
|
||||
20241120,132100,34274750,49800,49800,49800,49800,0
|
||||
20241120,132000,34274750,49800,49800,49800,49800,0
|
||||
20241120,131900,34274750,49800,49800,49800,49800,0
|
||||
20241120,131800,34274750,49800,49800,49800,49800,0
|
||||
20241120,131700,34274750,49800,49800,49800,49800,1
|
||||
20241120,131600,34224950,49700,49700,49700,49700,0
|
||||
20241120,131500,34224950,49700,49700,49700,49700,0
|
||||
20241120,131400,34224950,49700,49700,49700,49700,0
|
||||
20241120,131300,34224950,49700,49700,49700,49700,0
|
||||
20241120,131200,34224950,49700,49700,49700,49700,0
|
||||
20241120,131100,34224950,49700,49700,49700,49700,5
|
||||
20241120,131000,33976450,49750,49750,49750,49750,0
|
||||
20241120,130900,33976450,49750,49750,49750,49750,0
|
||||
20241120,130800,33976450,49750,49750,49750,49750,5
|
||||
20241120,130700,33727700,49750,49750,49750,49750,0
|
||||
20241120,130600,33727700,49750,49750,49750,49750,0
|
||||
20241120,130500,33727700,49750,49750,49750,49750,0
|
||||
20241120,130400,33727700,49750,49750,49750,49750,0
|
||||
20241120,130300,33727700,49750,49750,49750,49750,0
|
||||
20241120,130200,33727700,49750,49750,49750,49750,0
|
||||
20241120,130100,33727700,49750,49750,49750,49750,0
|
||||
20241120,130000,33727700,49750,49750,49750,49750,0
|
||||
20241120,125900,33727700,49750,49750,49750,49750,0
|
||||
20241120,125800,33727700,49750,49750,49750,49750,0
|
||||
20241120,125700,33727700,49750,49750,49750,49750,0
|
||||
20241120,125600,33727700,49750,49750,49750,49750,0
|
||||
20241120,125500,33727700,49750,49750,49750,49750,1
|
||||
20241120,125400,33677950,49750,49750,49750,49750,0
|
||||
20241120,125300,33677950,49750,49750,49750,49750,0
|
||||
20241120,125200,33677950,49750,49750,49750,49750,0
|
||||
20241120,125100,33677950,49750,49750,49750,49750,0
|
||||
20241120,125000,33677950,49750,49750,49750,49750,1
|
||||
20241120,124900,33628200,49800,49800,49800,49800,0
|
||||
20241120,124800,33628200,49800,49800,49800,49800,0
|
||||
20241120,124700,33628200,49800,49800,49800,49800,0
|
||||
20241120,124600,33628200,49800,49800,49800,49800,0
|
||||
20241120,124500,33628200,49800,49800,49800,49800,0
|
||||
20241120,124400,33628200,49800,49800,49800,49800,0
|
||||
20241120,124300,33628200,49800,49800,49800,49800,0
|
||||
20241120,124200,33628200,49800,49800,49800,49800,0
|
||||
20241120,124100,33628200,49800,49800,49800,49800,0
|
||||
20241120,124000,33628200,49800,49800,49800,49800,0
|
||||
20241120,123900,33628200,49800,49800,49800,49800,0
|
||||
20241120,123800,33628200,49800,49800,49800,49800,0
|
||||
20241120,123700,33628200,49800,49800,49800,49800,0
|
||||
20241120,123600,33628200,49800,49800,49800,49800,0
|
||||
20241120,123500,33628200,49800,49800,49800,49800,0
|
||||
20241120,123400,33628200,49800,49800,49800,49800,0
|
||||
20241120,123300,33628200,49800,49800,49800,49800,0
|
||||
20241120,123200,33628200,49800,49800,49800,49800,0
|
||||
20241120,123100,33628200,49800,49800,49800,49800,0
|
||||
20241120,123000,33628200,49800,49800,49800,49800,0
|
||||
20241120,122900,33628200,49800,49800,49800,49800,0
|
||||
20241120,122800,33628200,49800,49800,49800,49800,0
|
||||
20241120,122700,33628200,49800,49800,49800,49800,0
|
||||
20241120,122600,33628200,49800,49800,49800,49800,0
|
||||
20241120,122500,33628200,49800,49800,49800,49800,0
|
||||
20241120,122400,33628200,49800,49800,49800,49800,0
|
||||
20241120,122300,33628200,49800,49800,49800,49800,0
|
||||
20241120,122200,33628200,49800,49800,49800,49800,0
|
||||
20241120,122100,33628200,49800,49800,49800,49800,0
|
||||
20241120,122000,33628200,49800,49800,49800,49800,0
|
||||
20241120,121900,33628200,49800,49800,49800,49800,0
|
||||
20241120,121800,33628200,49800,49800,49800,49800,0
|
||||
20241120,121700,33628200,49800,49800,49800,49800,0
|
||||
20241120,121600,33628200,49800,49800,49800,49800,0
|
||||
20241120,121500,33628200,49800,49800,49800,49800,0
|
||||
20241120,121400,33628200,49800,49800,49800,49800,1
|
||||
20241120,121300,33578400,49800,49800,49800,49800,0
|
||||
20241120,121200,33578400,49800,49800,49800,49800,0
|
||||
20241120,121100,33578400,49800,49800,49800,49800,0
|
||||
20241120,121000,33578400,49800,49800,49800,49800,0
|
||||
20241120,120900,33578400,49800,49800,49800,49800,0
|
||||
20241120,120800,33578400,49800,49800,49800,49800,0
|
||||
20241120,120700,33578400,49800,49800,49800,49800,0
|
||||
20241120,120600,33578400,49800,49800,49800,49800,0
|
||||
20241120,120500,33578400,49800,49800,49800,49800,0
|
||||
20241120,120400,33578400,49800,49800,49800,49800,0
|
||||
20241120,120300,33578400,49800,49800,49800,49800,0
|
||||
20241120,120200,33578400,49800,49800,49800,49800,0
|
||||
20241120,120100,33578400,49800,49800,49800,49800,0
|
||||
20241120,120000,33578400,49800,49800,49800,49800,0
|
||||
20241120,115900,33578400,49800,49800,49800,49800,0
|
||||
20241120,115800,33578400,49800,49800,49800,49800,0
|
||||
20241120,115700,33578400,49800,49800,49800,49800,2
|
||||
20241120,115600,33478800,49800,49800,49800,49800,0
|
||||
20241120,115500,33478800,49800,49800,49800,49800,1
|
||||
20241120,115400,33429000,49800,49800,49800,49800,1
|
||||
20241120,115300,33379200,49900,49900,49900,49900,0
|
||||
20241120,115200,33379200,49900,49900,49900,49900,0
|
||||
20241120,115100,33379200,49900,49900,49900,49900,0
|
||||
20241120,115000,33379200,49900,49900,49900,49900,0
|
||||
20241120,114900,33379200,49900,49900,49900,49900,0
|
||||
20241120,114800,33379200,49900,49900,49900,49900,0
|
||||
20241120,114700,33379200,49900,49900,49900,49900,0
|
||||
20241120,114600,33379200,49900,49900,49900,49900,0
|
||||
20241120,114500,33379200,49900,49900,49900,49900,0
|
||||
20241120,114400,33379200,49900,49900,49900,49900,0
|
||||
20241120,114300,33379200,49900,49900,49900,49900,0
|
||||
20241120,114200,33379200,49900,49900,49900,49900,0
|
||||
20241120,114100,33379200,49900,49900,49900,49900,0
|
||||
20241120,114000,33379200,49900,49900,49900,49900,0
|
||||
20241120,113900,33379200,49900,49900,49900,49900,0
|
||||
20241120,113800,33379200,49900,49900,49900,49900,0
|
||||
20241120,113700,33379200,49900,49900,49900,49900,0
|
||||
20241120,113600,33379200,49900,49900,49900,49900,1
|
||||
20241120,113500,33329300,49800,49800,49800,49800,1
|
||||
20241120,113400,33279500,49800,49800,49800,49800,0
|
||||
20241120,113300,33279500,49800,49800,49800,49800,1
|
||||
20241120,113200,33229700,49750,49750,49750,49750,0
|
||||
20241120,113100,33229700,49750,49750,49750,49750,0
|
||||
20241120,113000,33229700,49750,49750,49750,49750,3
|
||||
20241120,112900,33080450,49750,49750,49750,49750,20
|
||||
20241120,112800,32085450,49750,49750,49750,49750,0
|
||||
20241120,112700,32085450,49750,49750,49750,49750,2
|
||||
20241120,112600,31985950,49850,49850,49850,49850,0
|
||||
20241120,112500,31985950,49850,49850,49850,49850,0
|
||||
20241120,112400,31985950,49850,49850,49850,49850,0
|
||||
20241120,112300,31985950,49850,49850,49850,49850,0
|
||||
20241120,112200,31985950,49850,49850,49850,49850,0
|
||||
20241120,112100,31985950,49850,49850,49850,49850,20
|
||||
20241120,112000,30988950,49850,49850,49850,49850,0
|
||||
20241120,111900,30988950,49850,49850,49850,49850,1
|
||||
20241120,111800,30939100,49850,49850,49850,49850,0
|
||||
20241120,111700,30939100,49850,49850,49850,49850,0
|
||||
20241120,111600,30939100,49850,49850,49850,49850,0
|
||||
20241120,111500,30939100,49850,49850,49850,49850,1
|
||||
20241120,111400,30889250,49850,49850,49850,49850,1
|
||||
20241120,111300,30839400,49850,49850,49850,49850,20
|
||||
20241120,111200,29842400,49850,49850,49850,49850,0
|
||||
20241120,111100,29842400,49850,49850,49850,49850,0
|
||||
20241120,111000,29842400,49850,49850,49850,49850,0
|
||||
20241120,110900,29842400,49850,49850,49850,49850,1
|
||||
20241120,110800,29792550,49850,49850,49850,49850,0
|
||||
20241120,110700,29792550,49850,49850,49850,49850,1
|
||||
20241120,110600,29742700,49850,49850,49850,49850,0
|
||||
20241120,110500,29742700,49850,49850,49850,49850,1
|
||||
20241120,110400,29692850,49850,49850,49850,49850,0
|
||||
20241120,110300,29692850,49850,49800,49850,49800,54
|
||||
20241120,110200,27003000,49800,49800,49800,49800,0
|
||||
20241120,110100,27003000,49800,49800,49800,49800,0
|
||||
20241120,110000,27003000,49800,49800,49800,49800,1
|
||||
20241120,105900,26953200,49850,49850,49850,49850,0
|
||||
20241120,105800,26953200,49850,49850,49850,49850,0
|
||||
20241120,105700,26953200,49850,49850,49850,49850,0
|
||||
20241120,105600,26953200,49850,49850,49850,49850,0
|
||||
20241120,105500,26953200,49850,49850,49850,49850,0
|
||||
20241120,105400,26953200,49850,49850,49850,49850,0
|
||||
20241120,105300,26953200,49850,49850,49850,49850,0
|
||||
20241120,105200,26953200,49850,49850,49850,49850,0
|
||||
20241120,105100,26953200,49850,49850,49850,49850,0
|
||||
20241120,105000,26953200,49850,49850,49850,49850,0
|
||||
20241120,104900,26953200,49850,49850,49850,49850,0
|
||||
20241120,104800,26953200,49850,49850,49850,49850,0
|
||||
20241120,104700,26953200,49850,49850,49850,49850,0
|
||||
20241120,104600,26953200,49850,49850,49850,49850,0
|
||||
20241120,104500,26953200,49850,49850,49850,49850,0
|
||||
20241120,104400,26953200,49850,49850,49850,49850,0
|
||||
20241120,104300,26953200,49850,49850,49850,49850,0
|
||||
20241120,104200,26953200,49850,49850,49850,49850,33
|
||||
20241120,104100,25308150,49850,49850,49850,49850,0
|
||||
20241120,104000,25308150,49850,49850,49850,49850,1
|
||||
20241120,103900,25258300,49800,49800,49800,49800,55
|
||||
20241120,103800,22519300,49800,49800,49800,49800,0
|
||||
20241120,103700,22519300,49800,49800,49800,49800,0
|
||||
20241120,103600,22519300,49800,49800,49800,49800,0
|
||||
20241120,103500,22519300,49800,49800,49800,49800,1
|
||||
20241120,103400,22469500,49800,49800,49800,49800,0
|
||||
20241120,103300,22469500,49800,49800,49800,49800,0
|
||||
20241120,103200,22469500,49800,49800,49800,49800,0
|
||||
20241120,103100,22469500,49800,49800,49800,49800,0
|
||||
20241120,103000,22469500,49800,49800,49800,49800,0
|
||||
20241120,102900,22469500,49800,49800,49800,49800,38
|
||||
20241120,102800,20577100,49800,49800,49800,49800,0
|
||||
20241120,102700,20577100,49800,49800,49800,49800,0
|
||||
20241120,102600,20577100,49800,49800,49800,49800,0
|
||||
20241120,102500,20577100,49800,49800,49800,49800,2
|
||||
20241120,102400,20477500,49800,49800,49800,49800,1
|
||||
20241120,102300,20427700,49850,49850,49850,49850,0
|
||||
20241120,102200,20427700,49850,49850,49850,49850,0
|
||||
20241120,102100,20427700,49850,49850,49850,49850,0
|
||||
20241120,102000,20427700,49850,49850,49850,49850,0
|
||||
20241120,101900,20427700,49850,49850,49850,49850,0
|
||||
20241120,101800,20427700,49850,49850,49850,49850,1
|
||||
20241120,101700,20377850,49900,49900,49900,49900,0
|
||||
20241120,101600,20377850,49900,49900,49900,49900,0
|
||||
20241120,101500,20377850,49900,49900,49900,49900,0
|
||||
20241120,101400,20377850,49900,49900,49900,49900,0
|
||||
20241120,101300,20377850,49900,49900,49900,49900,0
|
||||
20241120,101200,20377850,49900,49900,49900,49900,0
|
||||
20241120,101100,20377850,49900,49900,49900,49900,0
|
||||
20241120,101000,20377850,49900,49900,49900,49900,0
|
||||
20241120,100900,20377850,49900,49800,49900,49800,86
|
||||
20241120,100800,16090900,49750,49750,49750,49750,0
|
||||
20241120,100700,16090900,49750,49750,49750,49750,0
|
||||
20241120,100600,16090900,49750,49750,49750,49750,0
|
||||
20241120,100500,16090900,49750,49750,49750,49750,0
|
||||
20241120,100400,16090900,49750,49750,49750,49750,0
|
||||
20241120,100300,16090900,49750,49750,49750,49750,0
|
||||
20241120,100200,16090900,49750,49750,49750,49750,0
|
||||
20241120,100100,16090900,49750,49750,49750,49750,0
|
||||
20241120,100000,16090900,49750,49750,49750,49750,0
|
||||
20241120,095900,16090900,49750,49750,49750,49750,20
|
||||
20241120,095800,15095900,49750,49750,49750,49750,0
|
||||
20241120,095700,15095900,49750,49750,49750,49750,0
|
||||
20241120,095600,15095900,49750,49750,49750,49750,0
|
||||
20241120,095500,15095900,49750,49750,49750,49750,2
|
||||
20241120,095400,14996400,49750,49750,49750,49750,0
|
||||
20241120,095300,14996400,49750,49750,49750,49750,0
|
||||
20241120,095200,14996400,49750,49750,49750,49750,0
|
||||
20241120,095100,14996400,49750,49750,49750,49750,0
|
||||
20241120,095000,14996400,49750,49750,49750,49750,0
|
||||
20241120,094900,14996400,49750,49750,49750,49750,20
|
||||
20241120,094800,14001400,49750,49750,49750,49750,0
|
||||
20241120,094700,14001400,49750,49750,49750,49750,0
|
||||
20241120,094600,14001400,49750,49750,49750,49750,0
|
||||
20241120,094500,14001400,49750,49750,49750,49750,1
|
||||
20241120,094400,13951650,49750,49750,49750,49750,3
|
||||
20241120,094300,13802400,49750,49750,49750,49750,0
|
||||
20241120,094200,13802400,49750,49750,49750,49750,0
|
||||
20241120,094100,13802400,49750,49750,49750,49750,5
|
||||
20241120,094000,13553650,49750,49750,49750,49750,1
|
||||
20241120,093900,13503900,49800,49800,49800,49800,16
|
||||
20241120,093800,12707100,49800,49800,49800,49800,0
|
||||
20241120,093700,12707100,49800,49900,49900,49800,100
|
||||
20241120,093600,7725100,49950,49950,49950,49950,0
|
||||
20241120,093500,7725100,49950,49950,49950,49950,0
|
||||
20241120,093400,7725100,49950,49950,49950,49950,1
|
||||
20241120,093300,7675150,49950,50100,50100,49950,10
|
||||
20241120,093200,7175450,49850,49850,49850,49850,0
|
||||
20241120,093100,7175450,49850,49850,49850,49850,0
|
||||
20241120,093000,7175450,49850,49850,49850,49850,0
|
||||
20241120,092900,7175450,49850,49800,49850,49800,98
|
||||
20241120,092800,2293300,49900,49900,49900,49900,0
|
||||
20241120,092700,2293300,49900,49900,49900,49900,0
|
||||
20241120,092600,2293300,49900,49900,49900,49900,0
|
||||
20241120,092500,2293300,49900,49900,49900,49900,0
|
||||
20241120,092400,2293300,49900,49900,49900,49900,1
|
||||
20241120,092300,2243400,50000,50000,50000,50000,0
|
||||
20241120,092200,2243400,50000,50000,50000,50000,0
|
||||
20241120,092100,2243400,50000,50000,50000,50000,0
|
||||
20241120,092000,2243400,50000,50000,50000,50000,0
|
||||
20241120,091900,2243400,50000,50000,50000,50000,1
|
||||
20241120,091800,2193400,50000,50000,50000,50000,0
|
||||
20241120,091700,2193400,50000,50000,50000,50000,0
|
||||
20241120,091600,2193400,50000,50000,50000,50000,0
|
||||
20241120,091500,2193400,50000,49950,50000,49950,2
|
||||
20241120,091400,2093450,49850,49850,49850,49850,0
|
||||
20241120,091300,2093450,49850,49850,49850,49850,0
|
||||
20241120,091200,2093450,49850,49850,49950,49850,34
|
||||
20241120,091100,398300,49850,49850,49850,49750,8
|
||||
20241120,091000,0,50100,50100,50100,50100,0
|
||||
20241120,090900,0,50100,50100,50100,50100,0
|
||||
20241120,090800,0,50100,50100,50100,50100,0
|
||||
20241120,090700,0,50100,50100,50100,50100,0
|
||||
20241120,090600,0,50100,50100,50100,50100,0
|
||||
20241120,090500,0,50100,50100,50100,50100,0
|
||||
20241120,090400,0,50100,50100,50100,50100,0
|
||||
20241120,090300,0,50100,50100,50100,50100,0
|
||||
20241120,090200,0,50100,50100,50100,50100,0
|
||||
20241120,090100,0,50100,50100,50100,50100,0
|
||||
20241120,090000,0,50100,50100,50100,50100,0
|
||||
|
Reference in New Issue
Block a user