Update 2024-11-20 2713 candle_min
This commit is contained in:
578
002200/min/candle-20241120.csv
Normal file
578
002200/min/candle-20241120.csv
Normal file
@@ -0,0 +1,578 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,183600,123013615,2630,2630,2630,2630,1601
|
||||
20241120,183500,123013615,2630,2630,2630,2630,0
|
||||
20241120,183400,123013615,2630,2630,2630,2630,0
|
||||
20241120,183300,123013615,2630,2630,2630,2630,0
|
||||
20241120,183200,123013615,2630,2630,2630,2630,0
|
||||
20241120,183100,123013615,2630,2630,2630,2630,0
|
||||
20241120,183000,123013615,2630,2630,2630,2630,0
|
||||
20241120,182900,123013615,2630,2630,2630,2630,0
|
||||
20241120,182800,123013615,2630,2630,2630,2630,0
|
||||
20241120,182700,123013615,2630,2630,2630,2630,0
|
||||
20241120,182600,123013615,2630,2630,2630,2630,0
|
||||
20241120,182500,123013615,2630,2630,2630,2630,0
|
||||
20241120,182400,123013615,2630,2630,2630,2630,0
|
||||
20241120,182300,123013615,2630,2630,2630,2630,0
|
||||
20241120,182200,123013615,2630,2630,2630,2630,0
|
||||
20241120,182100,123013615,2630,2630,2630,2630,0
|
||||
20241120,182000,123013615,2630,2630,2630,2630,0
|
||||
20241120,181900,123013615,2630,2630,2630,2630,0
|
||||
20241120,181800,123013615,2630,2630,2630,2630,0
|
||||
20241120,181700,123013615,2630,2630,2630,2630,0
|
||||
20241120,181600,123013615,2630,2630,2630,2630,0
|
||||
20241120,181500,123013615,2630,2630,2630,2630,0
|
||||
20241120,181400,123013615,2630,2630,2630,2630,0
|
||||
20241120,181300,123013615,2630,2630,2630,2630,0
|
||||
20241120,181200,123013615,2630,2630,2630,2630,0
|
||||
20241120,181100,123013615,2630,2630,2630,2630,0
|
||||
20241120,181000,123013615,2630,2630,2630,2630,0
|
||||
20241120,180900,123013615,2630,2630,2630,2630,0
|
||||
20241120,180800,123013615,2630,2630,2630,2630,0
|
||||
20241120,180700,123013615,2630,2630,2630,2630,0
|
||||
20241120,180600,123013615,2630,2630,2630,2630,1601
|
||||
20241120,180500,123013615,2630,2630,2630,2630,0
|
||||
20241120,180400,123013615,2630,2630,2630,2630,0
|
||||
20241120,180300,123013615,2630,2630,2630,2630,0
|
||||
20241120,180200,123013615,2630,2630,2630,2630,0
|
||||
20241120,180100,123013615,2630,2630,2630,2630,0
|
||||
20241120,180000,123013615,2630,2630,2630,2630,0
|
||||
20241120,175900,123013615,2630,2630,2630,2630,0
|
||||
20241120,175800,123013615,2630,2630,2630,2630,0
|
||||
20241120,175700,123013615,2630,2630,2630,2630,0
|
||||
20241120,175600,123013615,2630,2630,2630,2630,0
|
||||
20241120,175500,123013615,2630,2630,2630,2630,0
|
||||
20241120,175400,123013615,2630,2630,2630,2630,0
|
||||
20241120,175300,123013615,2630,2630,2630,2630,0
|
||||
20241120,175200,123013615,2630,2630,2630,2630,0
|
||||
20241120,175100,123013615,2630,2630,2630,2630,0
|
||||
20241120,175000,123013615,2630,2630,2630,2630,0
|
||||
20241120,174900,123013615,2630,2630,2630,2630,0
|
||||
20241120,174800,123013615,2630,2630,2630,2630,0
|
||||
20241120,174700,123013615,2630,2630,2630,2630,0
|
||||
20241120,174600,123013615,2630,2630,2630,2630,0
|
||||
20241120,174500,123013615,2630,2630,2630,2630,0
|
||||
20241120,174400,123013615,2630,2630,2630,2630,0
|
||||
20241120,174300,123013615,2630,2630,2630,2630,0
|
||||
20241120,174200,123013615,2630,2630,2630,2630,0
|
||||
20241120,174100,123013615,2630,2630,2630,2630,0
|
||||
20241120,174000,123013615,2630,2630,2630,2630,0
|
||||
20241120,173900,123013615,2630,2630,2630,2630,0
|
||||
20241120,173800,123013615,2630,2630,2630,2630,0
|
||||
20241120,173700,123013615,2630,2630,2630,2630,0
|
||||
20241120,173600,123013615,2630,2630,2630,2630,1601
|
||||
20241120,173500,123013615,2630,2630,2630,2630,0
|
||||
20241120,173400,123013615,2630,2630,2630,2630,0
|
||||
20241120,173300,123013615,2630,2630,2630,2630,0
|
||||
20241120,173200,123013615,2630,2630,2630,2630,0
|
||||
20241120,173100,123013615,2630,2630,2630,2630,0
|
||||
20241120,173000,123013615,2630,2630,2630,2630,0
|
||||
20241120,172900,123013615,2630,2630,2630,2630,0
|
||||
20241120,172800,123013615,2630,2630,2630,2630,0
|
||||
20241120,172700,123013615,2630,2630,2630,2630,0
|
||||
20241120,172600,123013615,2630,2630,2630,2630,0
|
||||
20241120,172500,123013615,2630,2630,2630,2630,0
|
||||
20241120,172400,123013615,2630,2630,2630,2630,0
|
||||
20241120,172300,123013615,2630,2630,2630,2630,0
|
||||
20241120,172200,123013615,2630,2630,2630,2630,0
|
||||
20241120,172100,123013615,2630,2630,2630,2630,0
|
||||
20241120,172000,123013615,2630,2630,2630,2630,0
|
||||
20241120,171900,123013615,2630,2630,2630,2630,0
|
||||
20241120,171800,123013615,2630,2630,2630,2630,0
|
||||
20241120,171700,123013615,2630,2630,2630,2630,0
|
||||
20241120,171600,123013615,2630,2630,2630,2630,0
|
||||
20241120,171500,123013615,2630,2630,2630,2630,0
|
||||
20241120,171400,123013615,2630,2630,2630,2630,0
|
||||
20241120,171300,123013615,2630,2630,2630,2630,0
|
||||
20241120,171200,123013615,2630,2630,2630,2630,0
|
||||
20241120,171100,123013615,2630,2630,2630,2630,0
|
||||
20241120,171000,123013615,2630,2630,2630,2630,0
|
||||
20241120,170900,123013615,2630,2630,2630,2630,0
|
||||
20241120,170800,123013615,2630,2630,2630,2630,0
|
||||
20241120,170700,123013615,2630,2630,2630,2630,0
|
||||
20241120,170600,123013615,2630,2630,2630,2630,1601
|
||||
20241120,170500,123013615,2630,2630,2630,2630,0
|
||||
20241120,170400,123013615,2630,2630,2630,2630,0
|
||||
20241120,170300,123013615,2630,2630,2630,2630,0
|
||||
20241120,170200,123013615,2630,2630,2630,2630,0
|
||||
20241120,170100,123013615,2630,2630,2630,2630,0
|
||||
20241120,170000,123013615,2630,2630,2630,2630,0
|
||||
20241120,165900,123013615,2630,2630,2630,2630,0
|
||||
20241120,165800,123013615,2630,2630,2630,2630,0
|
||||
20241120,165700,123013615,2630,2630,2630,2630,0
|
||||
20241120,165600,123013615,2630,2630,2630,2630,0
|
||||
20241120,165500,123013615,2630,2630,2630,2630,0
|
||||
20241120,165400,123013615,2630,2630,2630,2630,0
|
||||
20241120,165300,123013615,2630,2630,2630,2630,0
|
||||
20241120,165200,123013615,2630,2630,2630,2630,0
|
||||
20241120,165100,123013615,2630,2630,2630,2630,0
|
||||
20241120,165000,123013615,2630,2630,2630,2630,0
|
||||
20241120,164900,123013615,2630,2630,2630,2630,0
|
||||
20241120,164800,123013615,2630,2630,2630,2630,0
|
||||
20241120,164700,123013615,2630,2630,2630,2630,0
|
||||
20241120,164600,123013615,2630,2630,2630,2630,0
|
||||
20241120,164500,123013615,2630,2630,2630,2630,0
|
||||
20241120,164400,123013615,2630,2630,2630,2630,0
|
||||
20241120,164300,123013615,2630,2630,2630,2630,0
|
||||
20241120,164200,123013615,2630,2630,2630,2630,0
|
||||
20241120,164100,123013615,2630,2630,2630,2630,0
|
||||
20241120,164000,123013615,2630,2630,2630,2630,0
|
||||
20241120,163900,123013615,2630,2630,2630,2630,0
|
||||
20241120,163800,123013615,2630,2630,2630,2630,0
|
||||
20241120,163700,123013615,2630,2630,2630,2630,0
|
||||
20241120,163600,123013615,2630,2630,2630,2630,1601
|
||||
20241120,163500,123013615,2630,2630,2630,2630,0
|
||||
20241120,163400,123013615,2630,2630,2630,2630,0
|
||||
20241120,163300,123013615,2630,2630,2630,2630,0
|
||||
20241120,163200,123013615,2630,2630,2630,2630,0
|
||||
20241120,163100,123013615,2630,2630,2630,2630,0
|
||||
20241120,163000,123013615,2630,2630,2630,2630,0
|
||||
20241120,162900,123013615,2630,2630,2630,2630,0
|
||||
20241120,162800,123013615,2630,2630,2630,2630,0
|
||||
20241120,162700,123013615,2630,2630,2630,2630,0
|
||||
20241120,162600,123013615,2630,2630,2630,2630,0
|
||||
20241120,162500,123013615,2630,2630,2630,2630,0
|
||||
20241120,162400,123013615,2630,2630,2630,2630,0
|
||||
20241120,162300,123013615,2630,2630,2630,2630,0
|
||||
20241120,162200,123013615,2630,2630,2630,2630,0
|
||||
20241120,162100,123013615,2630,2630,2630,2630,0
|
||||
20241120,162000,123013615,2630,2630,2630,2630,0
|
||||
20241120,161900,123013615,2630,2630,2630,2630,0
|
||||
20241120,161800,123013615,2630,2630,2630,2630,0
|
||||
20241120,161700,123013615,2630,2630,2630,2630,0
|
||||
20241120,161600,123013615,2630,2630,2630,2630,0
|
||||
20241120,161500,123013615,2630,2630,2630,2630,0
|
||||
20241120,161400,123013615,2630,2630,2630,2630,0
|
||||
20241120,161300,123013615,2630,2630,2630,2630,0
|
||||
20241120,161200,123013615,2630,2630,2630,2630,0
|
||||
20241120,161100,123013615,2630,2630,2630,2630,0
|
||||
20241120,161000,123013615,2630,2630,2630,2630,0
|
||||
20241120,160900,123013615,2630,2630,2630,2630,0
|
||||
20241120,160800,123013615,2630,2630,2630,2630,0
|
||||
20241120,160700,123013615,2630,2630,2630,2630,0
|
||||
20241120,160600,123013615,2630,2630,2630,2630,1601
|
||||
20241120,160500,123013615,2630,2630,2630,2630,0
|
||||
20241120,160400,123013615,2630,2630,2630,2630,0
|
||||
20241120,160300,123013615,2630,2630,2630,2630,0
|
||||
20241120,160200,123013615,2630,2630,2630,2630,0
|
||||
20241120,160100,123013615,2630,2630,2630,2630,0
|
||||
20241120,160000,123013615,2630,2630,2630,2630,0
|
||||
20241120,155900,123013615,2630,2630,2630,2630,0
|
||||
20241120,155800,123013615,2630,2630,2630,2630,0
|
||||
20241120,155700,123013615,2630,2630,2630,2630,0
|
||||
20241120,155600,123013615,2630,2630,2630,2630,0
|
||||
20241120,155500,123013615,2630,2630,2630,2630,0
|
||||
20241120,155400,123013615,2630,2630,2630,2630,0
|
||||
20241120,155300,123013615,2630,2630,2630,2630,0
|
||||
20241120,155200,123013615,2630,2630,2630,2630,0
|
||||
20241120,155100,123013615,2630,2630,2630,2630,0
|
||||
20241120,155000,123013615,2630,2630,2630,2630,0
|
||||
20241120,154900,123013615,2630,2630,2630,2630,0
|
||||
20241120,154800,123013615,2630,2630,2630,2630,0
|
||||
20241120,154700,123013615,2630,2630,2630,2630,0
|
||||
20241120,154600,123013615,2630,2630,2630,2630,0
|
||||
20241120,154500,123013615,2630,2630,2630,2630,0
|
||||
20241120,154400,123013615,2630,2630,2630,2630,0
|
||||
20241120,154300,123013615,2630,2630,2630,2630,0
|
||||
20241120,154200,123013615,2630,2630,2630,2630,0
|
||||
20241120,154100,123013615,2630,2630,2630,2630,0
|
||||
20241120,154000,123013615,2630,2630,2630,2630,0
|
||||
20241120,153900,123013615,2630,2630,2630,2630,0
|
||||
20241120,153800,123013615,2630,2630,2630,2630,0
|
||||
20241120,153700,123013615,2630,2630,2630,2630,0
|
||||
20241120,153600,123013615,2630,2630,2630,2630,1601
|
||||
20241120,153500,123013615,2630,2630,2630,2630,0
|
||||
20241120,153400,123013615,2630,2630,2630,2630,0
|
||||
20241120,153300,123013615,2630,2630,2630,2630,0
|
||||
20241120,153200,123013615,2630,2630,2630,2630,0
|
||||
20241120,153100,123013615,2630,2630,2630,2630,0
|
||||
20241120,153000,123013615,2630,2630,2630,2630,1601
|
||||
20241120,152900,118802985,2640,2640,2640,2640,0
|
||||
20241120,152800,118802985,2640,2640,2640,2640,0
|
||||
20241120,152700,118802985,2640,2640,2640,2640,0
|
||||
20241120,152600,118802985,2640,2640,2640,2640,0
|
||||
20241120,152500,118802985,2640,2640,2640,2640,0
|
||||
20241120,152400,118802985,2640,2640,2640,2640,0
|
||||
20241120,152300,118802985,2640,2640,2640,2640,0
|
||||
20241120,152200,118802985,2640,2640,2640,2640,0
|
||||
20241120,152100,118802985,2640,2640,2640,2640,0
|
||||
20241120,152000,118802985,2640,2640,2640,2640,0
|
||||
20241120,151900,118802985,2640,2640,2640,2640,0
|
||||
20241120,151800,118802985,2640,2640,2640,2640,0
|
||||
20241120,151700,118802985,2640,2640,2640,2640,0
|
||||
20241120,151600,118802985,2640,2635,2640,2635,410
|
||||
20241120,151500,117722585,2640,2640,2640,2640,0
|
||||
20241120,151400,117722585,2640,2640,2640,2640,0
|
||||
20241120,151300,117722585,2640,2630,2640,2630,2201
|
||||
20241120,151200,111933945,2640,2640,2640,2640,0
|
||||
20241120,151100,111933945,2640,2640,2640,2640,0
|
||||
20241120,151000,111933945,2640,2640,2640,2640,0
|
||||
20241120,150900,111933945,2640,2630,2640,2630,47
|
||||
20241120,150800,111810315,2630,2630,2630,2630,0
|
||||
20241120,150700,111810315,2630,2630,2630,2630,2855
|
||||
20241120,150600,104301665,2640,2635,2640,2635,2
|
||||
20241120,150500,104296390,2630,2630,2630,2630,0
|
||||
20241120,150400,104296390,2630,2630,2630,2630,0
|
||||
20241120,150300,104296390,2630,2630,2630,2630,2100
|
||||
20241120,150200,98773390,2640,2640,2640,2640,0
|
||||
20241120,150100,98773390,2640,2640,2640,2640,1
|
||||
20241120,150000,98770750,2630,2630,2630,2630,0
|
||||
20241120,145900,98770750,2630,2630,2630,2630,0
|
||||
20241120,145800,98770750,2630,2630,2630,2630,7000
|
||||
20241120,145700,80360750,2640,2640,2640,2640,0
|
||||
20241120,145600,80360750,2640,2640,2640,2640,6
|
||||
20241120,145500,80344910,2640,2640,2640,2640,0
|
||||
20241120,145400,80344910,2640,2640,2640,2640,0
|
||||
20241120,145300,80344910,2640,2640,2640,2640,1
|
||||
20241120,145200,80342270,2640,2640,2640,2640,115
|
||||
20241120,145100,80038670,2640,2640,2640,2640,0
|
||||
20241120,145000,80038670,2640,2640,2640,2640,0
|
||||
20241120,144900,80038670,2640,2640,2640,2640,0
|
||||
20241120,144800,80038670,2640,2640,2640,2640,0
|
||||
20241120,144700,80038670,2640,2640,2640,2640,0
|
||||
20241120,144600,80038670,2640,2640,2640,2640,0
|
||||
20241120,144500,80038670,2640,2640,2640,2640,136
|
||||
20241120,144400,79679630,2640,2640,2640,2640,0
|
||||
20241120,144300,79679630,2640,2640,2640,2640,0
|
||||
20241120,144200,79679630,2640,2640,2640,2640,0
|
||||
20241120,144100,79679630,2640,2640,2640,2640,3000
|
||||
20241120,144000,71759630,2645,2645,2645,2645,0
|
||||
20241120,143900,71759630,2645,2645,2645,2645,0
|
||||
20241120,143800,71759630,2645,2645,2645,2645,0
|
||||
20241120,143700,71759630,2645,2645,2645,2645,0
|
||||
20241120,143600,71759630,2645,2645,2645,2645,0
|
||||
20241120,143500,71759630,2645,2645,2645,2645,1
|
||||
20241120,143400,71756985,2645,2645,2645,2645,0
|
||||
20241120,143300,71756985,2645,2645,2645,2645,0
|
||||
20241120,143200,71756985,2645,2645,2645,2645,0
|
||||
20241120,143100,71756985,2645,2645,2645,2645,0
|
||||
20241120,143000,71756985,2645,2645,2645,2645,936
|
||||
20241120,142900,69281265,2645,2645,2645,2645,0
|
||||
20241120,142800,69281265,2645,2645,2645,2645,64
|
||||
20241120,142700,69111985,2650,2650,2650,2650,0
|
||||
20241120,142600,69111985,2650,2650,2650,2650,4
|
||||
20241120,142500,69101385,2650,2650,2650,2650,0
|
||||
20241120,142400,69101385,2650,2650,2650,2650,0
|
||||
20241120,142300,69101385,2650,2650,2650,2650,0
|
||||
20241120,142200,69101385,2650,2650,2650,2650,0
|
||||
20241120,142100,69101385,2650,2650,2650,2650,0
|
||||
20241120,142000,69101385,2650,2650,2650,2650,0
|
||||
20241120,141900,69101385,2650,2650,2650,2650,0
|
||||
20241120,141800,69101385,2650,2650,2650,2650,0
|
||||
20241120,141700,69101385,2650,2650,2650,2650,0
|
||||
20241120,141600,69101385,2650,2650,2650,2650,0
|
||||
20241120,141500,69101385,2650,2650,2650,2650,76
|
||||
20241120,141400,68899985,2645,2645,2645,2645,0
|
||||
20241120,141300,68899985,2645,2645,2645,2645,0
|
||||
20241120,141200,68899985,2645,2645,2645,2645,0
|
||||
20241120,141100,68899985,2645,2645,2645,2645,3
|
||||
20241120,141000,68892050,2645,2645,2645,2645,0
|
||||
20241120,140900,68892050,2645,2645,2645,2645,0
|
||||
20241120,140800,68892050,2645,2645,2645,2645,1953
|
||||
20241120,140700,63726365,2645,2645,2645,2645,0
|
||||
20241120,140600,63726365,2645,2645,2645,2645,0
|
||||
20241120,140500,63726365,2645,2645,2645,2645,0
|
||||
20241120,140400,63726365,2645,2645,2645,2645,0
|
||||
20241120,140300,63726365,2645,2645,2645,2645,0
|
||||
20241120,140200,63726365,2645,2645,2645,2645,1
|
||||
20241120,140100,63723720,2645,2645,2645,2645,0
|
||||
20241120,140000,63723720,2645,2645,2645,2645,0
|
||||
20241120,135900,63723720,2645,2645,2645,2645,0
|
||||
20241120,135800,63723720,2645,2645,2645,2645,0
|
||||
20241120,135700,63723720,2645,2645,2645,2645,65
|
||||
20241120,135600,63551795,2645,2645,2645,2645,0
|
||||
20241120,135500,63551795,2645,2645,2645,2645,0
|
||||
20241120,135400,63551795,2645,2645,2645,2645,0
|
||||
20241120,135300,63551795,2645,2645,2645,2645,0
|
||||
20241120,135200,63551795,2645,2645,2645,2645,1
|
||||
20241120,135100,63549150,2645,2645,2645,2645,0
|
||||
20241120,135000,63549150,2645,2645,2645,2645,0
|
||||
20241120,134900,63549150,2645,2645,2645,2645,0
|
||||
20241120,134800,63549150,2645,2645,2645,2645,0
|
||||
20241120,134700,63549150,2645,2645,2645,2645,1
|
||||
20241120,134600,63546505,2640,2640,2640,2640,0
|
||||
20241120,134500,63546505,2640,2640,2640,2640,0
|
||||
20241120,134400,63546505,2640,2640,2640,2640,0
|
||||
20241120,134300,63546505,2640,2640,2640,2640,827
|
||||
20241120,134200,61363225,2640,2640,2640,2640,0
|
||||
20241120,134100,61363225,2640,2640,2640,2640,0
|
||||
20241120,134000,61363225,2640,2640,2640,2640,0
|
||||
20241120,133900,61363225,2640,2640,2640,2640,0
|
||||
20241120,133800,61363225,2640,2640,2640,2640,0
|
||||
20241120,133700,61363225,2640,2640,2640,2640,0
|
||||
20241120,133600,61363225,2640,2640,2640,2640,0
|
||||
20241120,133500,61363225,2640,2640,2640,2640,0
|
||||
20241120,133400,61363225,2640,2640,2640,2640,0
|
||||
20241120,133300,61363225,2640,2640,2640,2640,0
|
||||
20241120,133200,61363225,2640,2640,2640,2640,0
|
||||
20241120,133100,61363225,2640,2640,2640,2640,0
|
||||
20241120,133000,61363225,2640,2640,2640,2640,0
|
||||
20241120,132900,61363225,2640,2640,2640,2640,0
|
||||
20241120,132800,61363225,2640,2640,2640,2640,0
|
||||
20241120,132700,61363225,2640,2640,2640,2640,0
|
||||
20241120,132600,61363225,2640,2640,2640,2640,0
|
||||
20241120,132500,61363225,2640,2640,2640,2640,0
|
||||
20241120,132400,61363225,2640,2640,2640,2640,0
|
||||
20241120,132300,61363225,2640,2640,2640,2640,0
|
||||
20241120,132200,61363225,2640,2640,2640,2640,0
|
||||
20241120,132100,61363225,2640,2640,2640,2640,0
|
||||
20241120,132000,61363225,2640,2640,2640,2640,0
|
||||
20241120,131900,61363225,2640,2640,2640,2640,0
|
||||
20241120,131800,61363225,2640,2640,2640,2640,0
|
||||
20241120,131700,61363225,2640,2640,2640,2640,0
|
||||
20241120,131600,61363225,2640,2640,2640,2640,0
|
||||
20241120,131500,61363225,2640,2640,2640,2640,0
|
||||
20241120,131400,61363225,2640,2640,2640,2640,0
|
||||
20241120,131300,61363225,2640,2640,2640,2640,4
|
||||
20241120,131200,61352665,2640,2640,2640,2640,0
|
||||
20241120,131100,61352665,2640,2640,2640,2640,0
|
||||
20241120,131000,61352665,2640,2640,2640,2640,0
|
||||
20241120,130900,61352665,2640,2640,2640,2640,0
|
||||
20241120,130800,61352665,2640,2640,2640,2640,0
|
||||
20241120,130700,61352665,2640,2640,2640,2640,0
|
||||
20241120,130600,61352665,2640,2640,2640,2640,0
|
||||
20241120,130500,61352665,2640,2640,2640,2640,0
|
||||
20241120,130400,61352665,2640,2640,2640,2640,3
|
||||
20241120,130300,61344745,2640,2640,2640,2640,0
|
||||
20241120,130200,61344745,2640,2640,2640,2640,1
|
||||
20241120,130100,61342105,2630,2630,2630,2630,0
|
||||
20241120,130000,61342105,2630,2630,2630,2630,46
|
||||
20241120,125900,61221125,2630,2630,2630,2630,58
|
||||
20241120,125800,61068585,2635,2635,2635,2635,0
|
||||
20241120,125700,61068585,2635,2635,2635,2635,11
|
||||
20241120,125600,61039600,2635,2635,2635,2635,3
|
||||
20241120,125500,61031695,2630,2630,2630,2630,57
|
||||
20241120,125400,60881785,2630,2630,2630,2630,0
|
||||
20241120,125300,60881785,2630,2630,2630,2630,0
|
||||
20241120,125200,60881785,2630,2630,2630,2630,57
|
||||
20241120,125100,60731875,2630,2630,2630,2630,0
|
||||
20241120,125000,60731875,2630,2630,2630,2630,63
|
||||
20241120,124900,60566185,2630,2630,2630,2630,0
|
||||
20241120,124800,60566185,2630,2630,2630,2630,0
|
||||
20241120,124700,60566185,2630,2630,2630,2630,57
|
||||
20241120,124600,60416275,2630,2630,2630,2630,0
|
||||
20241120,124500,60416275,2630,2630,2630,2630,57
|
||||
20241120,124400,60266365,2630,2630,2630,2630,2
|
||||
20241120,124300,60261105,2630,2630,2630,2630,57
|
||||
20241120,124200,60111195,2635,2635,2635,2635,0
|
||||
20241120,124100,60111195,2635,2635,2635,2635,0
|
||||
20241120,124000,60111195,2635,2630,2635,2630,112
|
||||
20241120,123900,59816360,2640,2640,2640,2640,0
|
||||
20241120,123800,59816360,2640,2640,2640,2640,0
|
||||
20241120,123700,59816360,2640,2635,2640,2635,4
|
||||
20241120,123600,59805815,2635,2635,2635,2635,0
|
||||
20241120,123500,59805815,2635,2640,2640,2635,654
|
||||
20241120,123400,58079525,2640,2640,2640,2640,0
|
||||
20241120,123300,58079525,2640,2630,2640,2630,115
|
||||
20241120,123200,57776780,2635,2635,2635,2635,0
|
||||
20241120,123100,57776780,2635,2635,2635,2635,0
|
||||
20241120,123000,57776780,2635,2635,2635,2635,0
|
||||
20241120,122900,57776780,2635,2635,2635,2635,387
|
||||
20241120,122800,56757035,2630,2630,2630,2630,57
|
||||
20241120,122700,56607125,2630,2630,2630,2630,0
|
||||
20241120,122600,56607125,2630,2630,2630,2630,57
|
||||
20241120,122500,56457215,2635,2635,2635,2635,0
|
||||
20241120,122400,56457215,2635,2635,2635,2635,0
|
||||
20241120,122300,56457215,2635,2635,2635,2630,59
|
||||
20241120,122200,56302035,2635,2630,2635,2630,669
|
||||
20241120,122100,54539505,2630,2630,2630,2630,57
|
||||
20241120,122000,54389595,2630,2630,2630,2630,0
|
||||
20241120,121900,54389595,2630,2630,2630,2630,0
|
||||
20241120,121800,54389595,2630,2630,2630,2630,57
|
||||
20241120,121700,54239685,2630,2630,2630,2630,1
|
||||
20241120,121600,54237055,2630,2630,2630,2630,57
|
||||
20241120,121500,54087145,2630,2630,2630,2630,0
|
||||
20241120,121400,54087145,2630,2630,2630,2630,0
|
||||
20241120,121300,54087145,2630,2630,2630,2630,58
|
||||
20241120,121200,53934605,2630,2630,2630,2630,0
|
||||
20241120,121100,53934605,2630,2630,2630,2630,57
|
||||
20241120,121000,53784695,2630,2630,2630,2630,0
|
||||
20241120,120900,53784695,2630,2630,2630,2630,87
|
||||
20241120,120800,53555885,2630,2630,2630,2630,0
|
||||
20241120,120700,53555885,2630,2630,2630,2630,0
|
||||
20241120,120600,53555885,2630,2630,2630,2630,57
|
||||
20241120,120500,53405975,2630,2630,2630,2630,0
|
||||
20241120,120400,53405975,2630,2630,2630,2630,57
|
||||
20241120,120300,53256065,2635,2630,2635,2630,58
|
||||
20241120,120200,53103520,2630,2630,2630,2630,0
|
||||
20241120,120100,53103520,2630,2630,2630,2630,0
|
||||
20241120,120000,53103520,2630,2630,2630,2630,38
|
||||
20241120,115900,53003580,2630,2630,2630,2630,19
|
||||
20241120,115800,52953610,2630,2630,2630,2630,1
|
||||
20241120,115700,52950980,2630,2630,2630,2630,61
|
||||
20241120,115600,52790550,2630,2630,2630,2630,0
|
||||
20241120,115500,52790550,2630,2630,2630,2630,1
|
||||
20241120,115400,52787920,2630,2630,2630,2630,57
|
||||
20241120,115300,52638010,2630,2630,2630,2630,0
|
||||
20241120,115200,52638010,2630,2630,2630,2630,57
|
||||
20241120,115100,52488100,2630,2630,2630,2630,1
|
||||
20241120,115000,52485470,2640,2640,2640,2640,0
|
||||
20241120,114900,52485470,2640,2635,2640,2635,56
|
||||
20241120,114800,52337905,2630,2630,2630,2630,0
|
||||
20241120,114700,52337905,2630,2630,2630,2630,57
|
||||
20241120,114600,52187995,2635,2635,2635,2635,1
|
||||
20241120,114500,52185360,2630,2630,2630,2630,0
|
||||
20241120,114400,52185360,2630,2630,2630,2630,57
|
||||
20241120,114300,52035450,2635,2635,2635,2635,0
|
||||
20241120,114200,52035450,2635,2630,2635,2630,58
|
||||
20241120,114100,51882905,2640,2640,2640,2640,0
|
||||
20241120,114000,51882905,2640,2640,2640,2640,0
|
||||
20241120,113900,51882905,2640,2635,2640,2635,4
|
||||
20241120,113800,51872355,2635,2635,2635,2635,36
|
||||
20241120,113700,51777495,2635,2630,2635,2630,75
|
||||
20241120,113600,51580155,2635,2635,2635,2635,1
|
||||
20241120,113500,51577520,2640,2640,2640,2640,0
|
||||
20241120,113400,51577520,2640,2635,2640,2635,58
|
||||
20241120,113300,51424685,2640,2640,2640,2640,0
|
||||
20241120,113200,51424685,2640,2640,2640,2640,0
|
||||
20241120,113100,51424685,2640,2635,2640,2635,58
|
||||
20241120,113000,51271850,2630,2630,2630,2630,77
|
||||
20241120,112900,51069340,2630,2630,2630,2630,0
|
||||
20241120,112800,51069340,2630,2630,2630,2630,0
|
||||
20241120,112700,51069340,2630,2630,2630,2630,58
|
||||
20241120,112600,50916800,2640,2640,2640,2640,0
|
||||
20241120,112500,50916800,2640,2635,2640,2635,58
|
||||
20241120,112400,50763965,2640,2640,2640,2640,0
|
||||
20241120,112300,50763965,2640,2640,2640,2640,0
|
||||
20241120,112200,50763965,2640,2640,2640,2640,0
|
||||
20241120,112100,50763965,2640,2635,2640,2635,58
|
||||
20241120,112000,50611130,2635,2635,2635,2635,0
|
||||
20241120,111900,50611130,2635,2635,2635,2635,0
|
||||
20241120,111800,50611130,2635,2635,2635,2635,57
|
||||
20241120,111700,50460935,2640,2640,2640,2640,0
|
||||
20241120,111600,50460935,2640,2635,2640,2635,230
|
||||
20241120,111500,49854880,2630,2630,2630,2630,57
|
||||
20241120,111400,49704970,2635,2635,2635,2635,0
|
||||
20241120,111300,49704970,2635,2635,2635,2630,59
|
||||
20241120,111200,49549790,2630,2630,2630,2630,0
|
||||
20241120,111100,49549790,2630,2630,2630,2630,0
|
||||
20241120,111000,49549790,2630,2630,2630,2630,57
|
||||
20241120,110900,49399880,2630,2630,2630,2630,0
|
||||
20241120,110800,49399880,2630,2630,2630,2630,57
|
||||
20241120,110700,49249970,2630,2630,2630,2630,0
|
||||
20241120,110600,49249970,2630,2630,2630,2630,57
|
||||
20241120,110500,49100060,2630,2630,2630,2630,0
|
||||
20241120,110400,49100060,2630,2630,2630,2630,0
|
||||
20241120,110300,49100060,2630,2635,2635,2630,108
|
||||
20241120,110200,48815770,2630,2630,2630,2630,0
|
||||
20241120,110100,48815770,2630,2630,2630,2630,57
|
||||
20241120,110000,48665860,2630,2630,2630,2630,0
|
||||
20241120,105900,48665860,2630,2630,2630,2630,0
|
||||
20241120,105800,48665860,2630,2630,2630,2630,57
|
||||
20241120,105700,48515950,2630,2630,2630,2630,97
|
||||
20241120,105600,48260840,2635,2630,2635,2630,454
|
||||
20241120,105500,47064835,2630,2630,2630,2630,0
|
||||
20241120,105400,47064835,2630,2630,2630,2630,57
|
||||
20241120,105300,46914925,2630,2630,2630,2630,0
|
||||
20241120,105200,46914925,2630,2630,2630,2630,0
|
||||
20241120,105100,46914925,2630,2640,2640,2630,139
|
||||
20241120,105000,46548900,2640,2640,2640,2640,0
|
||||
20241120,104900,46548900,2640,2640,2640,2640,92
|
||||
20241120,104800,46306020,2640,2640,2640,2640,0
|
||||
20241120,104700,46306020,2640,2640,2640,2640,0
|
||||
20241120,104600,46306020,2640,2645,2645,2640,59
|
||||
20241120,104500,46150250,2640,2640,2640,2640,20
|
||||
20241120,104400,46097450,2640,2640,2640,2640,57
|
||||
20241120,104300,45946970,2645,2645,2645,2645,1
|
||||
20241120,104200,45944325,2640,2640,2640,2640,0
|
||||
20241120,104100,45944325,2640,2640,2640,2640,57
|
||||
20241120,104000,45793845,2645,2645,2645,2645,4
|
||||
20241120,103900,45783265,2645,2640,2645,2640,63
|
||||
20241120,103800,45616920,2645,2645,2645,2645,1
|
||||
20241120,103700,45614275,2645,2640,2645,2640,79
|
||||
20241120,103600,45405710,2645,2645,2645,2645,100
|
||||
20241120,103500,45141210,2645,2645,2645,2645,1
|
||||
20241120,103400,45138565,2640,2645,2645,2640,113
|
||||
20241120,103300,44840240,2640,2640,2640,2640,100
|
||||
20241120,103200,44576240,2645,2640,2645,2640,58
|
||||
20241120,103100,44423115,2645,2645,2645,2645,0
|
||||
20241120,103000,44423115,2645,2635,2645,2635,1248
|
||||
20241120,102900,41133075,2630,2630,2630,2630,57
|
||||
20241120,102800,40983165,2630,2630,2630,2630,0
|
||||
20241120,102700,40983165,2630,2630,2630,2630,57
|
||||
20241120,102600,40833255,2635,2630,2635,2630,37
|
||||
20241120,102500,40735940,2630,2630,2630,2630,0
|
||||
20241120,102400,40735940,2630,2630,2630,2630,21
|
||||
20241120,102300,40680710,2625,2635,2635,2625,351
|
||||
20241120,102200,39759120,2630,2630,2630,2630,57
|
||||
20241120,102100,39609210,2635,2635,2635,2635,0
|
||||
20241120,102000,39609210,2635,2630,2635,2630,113
|
||||
20241120,101900,39311740,2635,2630,2635,2630,63
|
||||
20241120,101800,39146010,2630,2630,2630,2630,4866
|
||||
20241120,101700,26348430,2630,2630,2630,2630,1078
|
||||
20241120,101600,23513290,2635,2635,2635,2635,0
|
||||
20241120,101500,23513290,2635,2630,2635,2630,58
|
||||
20241120,101400,23360745,2635,2635,2635,2635,0
|
||||
20241120,101300,23360745,2635,2635,2635,2635,1
|
||||
20241120,101200,23358110,2630,2630,2630,2630,57
|
||||
20241120,101100,23208200,2635,2630,2635,2630,25
|
||||
20241120,101000,23142445,2630,2630,2630,2630,33
|
||||
20241120,100900,23055655,2630,2630,2630,2630,57
|
||||
20241120,100800,22905745,2635,2635,2635,2635,0
|
||||
20241120,100700,22905745,2635,2635,2635,2635,0
|
||||
20241120,100600,22905745,2635,2635,2635,2635,0
|
||||
20241120,100500,22905745,2635,2630,2635,2630,62
|
||||
20241120,100400,22742660,2635,2635,2635,2635,10
|
||||
20241120,100300,22716310,2640,2640,2640,2640,0
|
||||
20241120,100200,22716310,2640,2630,2640,2630,608
|
||||
20241120,100100,21114230,2630,2630,2630,2630,0
|
||||
20241120,100000,21114230,2630,2630,2630,2630,56
|
||||
20241120,095900,20966950,2630,2630,2630,2630,0
|
||||
20241120,095800,20966950,2630,2635,2635,2630,1058
|
||||
20241120,095700,18184405,2630,2630,2630,2630,23
|
||||
20241120,095600,18123915,2630,2630,2630,2630,0
|
||||
20241120,095500,18123915,2630,2630,2630,2630,34
|
||||
20241120,095400,18034495,2630,2630,2630,2630,0
|
||||
20241120,095300,18034495,2630,2625,2630,2625,137
|
||||
20241120,095200,17674475,2630,2630,2630,2630,2921
|
||||
20241120,095100,9992245,2630,2630,2630,2630,57
|
||||
20241120,095000,9842335,2635,2635,2635,2635,0
|
||||
20241120,094900,9842335,2635,2635,2635,2635,1
|
||||
20241120,094800,9839700,2630,2630,2630,2630,57
|
||||
20241120,094700,9689790,2635,2635,2635,2635,0
|
||||
20241120,094600,9689790,2635,2635,2635,2635,1
|
||||
20241120,094500,9687155,2640,2640,2640,2640,0
|
||||
20241120,094400,9687155,2640,2635,2640,2635,30
|
||||
20241120,094300,9608100,2630,2630,2630,2630,57
|
||||
20241120,094200,9458190,2630,2630,2630,2630,0
|
||||
20241120,094100,9458190,2630,2630,2630,2630,57
|
||||
20241120,094000,9308280,2630,2630,2630,2630,0
|
||||
20241120,093900,9308280,2630,2630,2630,2630,0
|
||||
20241120,093800,9308280,2630,2630,2630,2630,57
|
||||
20241120,093700,9158370,2635,2635,2635,2635,0
|
||||
20241120,093600,9158370,2635,2630,2635,2630,75
|
||||
20241120,093500,8961030,2635,2635,2635,2635,0
|
||||
20241120,093400,8961030,2635,2635,2635,2635,10
|
||||
20241120,093300,8934680,2635,2635,2635,2635,0
|
||||
20241120,093200,8934680,2635,2635,2635,2635,2
|
||||
20241120,093100,8929410,2630,2630,2630,2625,154
|
||||
20241120,093000,8524960,2625,2630,2630,2625,20
|
||||
20241120,092900,8472375,2630,2630,2630,2630,37
|
||||
20241120,092800,8375065,2630,2630,2630,2630,0
|
||||
20241120,092700,8375065,2630,2630,2630,2630,0
|
||||
20241120,092600,8375065,2630,2630,2630,2630,21
|
||||
20241120,092500,8319835,2630,2630,2630,2630,57
|
||||
20241120,092400,8169925,2635,2635,2635,2635,0
|
||||
20241120,092300,8169925,2635,2635,2635,2635,0
|
||||
20241120,092200,8169925,2635,2630,2635,2630,48
|
||||
20241120,092100,8043680,2630,2630,2630,2630,10
|
||||
20241120,092000,8017380,2635,2630,2635,2630,3
|
||||
20241120,091900,8009485,2630,2630,2630,2630,55
|
||||
20241120,091800,7864835,2630,2630,2630,2630,0
|
||||
20241120,091700,7864835,2630,2630,2630,2625,113
|
||||
20241120,091600,7567930,2630,2630,2630,2630,1
|
||||
20241120,091500,7565300,2635,2635,2635,2635,0
|
||||
20241120,091400,7565300,2635,2630,2635,2625,904
|
||||
20241120,091300,5189475,2630,2630,2630,2630,0
|
||||
20241120,091200,5189475,2630,2630,2630,2630,351
|
||||
20241120,091100,4266345,2645,2645,2645,2645,0
|
||||
20241120,091000,4266345,2645,2645,2645,2645,0
|
||||
20241120,090900,4266345,2645,2645,2645,2645,0
|
||||
20241120,090800,4266345,2645,2645,2645,2645,0
|
||||
20241120,090700,4266345,2645,2645,2645,2645,0
|
||||
20241120,090600,4266345,2645,2645,2645,2645,0
|
||||
20241120,090500,4266345,2645,2640,2645,2630,1573
|
||||
20241120,090400,126240,2630,2630,2630,2630,0
|
||||
20241120,090300,126240,2630,2630,2630,2630,2
|
||||
20241120,090200,120980,2630,2630,2630,2630,0
|
||||
20241120,090100,120980,2630,2630,2630,2630,0
|
||||
20241120,090000,120980,2630,2630,2630,2630,46
|
||||
|
Reference in New Issue
Block a user