Update 2024-11-20 2713 candle_min
This commit is contained in:
578
002290/min/candle-20241120.csv
Normal file
578
002290/min/candle-20241120.csv
Normal file
@@ -0,0 +1,578 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,183600,106093225,3030,3030,3030,3030,301
|
||||
20241120,183500,106093225,3030,3030,3030,3030,0
|
||||
20241120,183400,106093225,3030,3030,3030,3030,0
|
||||
20241120,183300,106093225,3030,3030,3030,3030,0
|
||||
20241120,183200,106093225,3030,3030,3030,3030,0
|
||||
20241120,183100,106093225,3030,3030,3030,3030,0
|
||||
20241120,183000,106093225,3030,3030,3030,3030,0
|
||||
20241120,182900,106093225,3030,3030,3030,3030,0
|
||||
20241120,182800,106093225,3030,3030,3030,3030,0
|
||||
20241120,182700,106093225,3030,3030,3030,3030,0
|
||||
20241120,182600,106093225,3030,3030,3030,3030,0
|
||||
20241120,182500,106093225,3030,3030,3030,3030,0
|
||||
20241120,182400,106093225,3030,3030,3030,3030,0
|
||||
20241120,182300,106093225,3030,3030,3030,3030,0
|
||||
20241120,182200,106093225,3030,3030,3030,3030,0
|
||||
20241120,182100,106093225,3030,3030,3030,3030,0
|
||||
20241120,182000,106093225,3030,3030,3030,3030,0
|
||||
20241120,181900,106093225,3030,3030,3030,3030,0
|
||||
20241120,181800,106093225,3030,3030,3030,3030,0
|
||||
20241120,181700,106093225,3030,3030,3030,3030,0
|
||||
20241120,181600,106093225,3030,3030,3030,3030,0
|
||||
20241120,181500,106093225,3030,3030,3030,3030,0
|
||||
20241120,181400,106093225,3030,3030,3030,3030,0
|
||||
20241120,181300,106093225,3030,3030,3030,3030,0
|
||||
20241120,181200,106093225,3030,3030,3030,3030,0
|
||||
20241120,181100,106093225,3030,3030,3030,3030,0
|
||||
20241120,181000,106093225,3030,3030,3030,3030,0
|
||||
20241120,180900,106093225,3030,3030,3030,3030,0
|
||||
20241120,180800,106093225,3030,3030,3030,3030,0
|
||||
20241120,180700,106093225,3030,3030,3030,3030,0
|
||||
20241120,180600,106093225,3030,3030,3030,3030,301
|
||||
20241120,180500,106093225,3030,3030,3030,3030,0
|
||||
20241120,180400,106093225,3030,3030,3030,3030,0
|
||||
20241120,180300,106093225,3030,3030,3030,3030,0
|
||||
20241120,180200,106093225,3030,3030,3030,3030,0
|
||||
20241120,180100,106093225,3030,3030,3030,3030,0
|
||||
20241120,180000,106093225,3030,3030,3030,3030,0
|
||||
20241120,175900,106093225,3030,3030,3030,3030,0
|
||||
20241120,175800,106093225,3030,3030,3030,3030,0
|
||||
20241120,175700,106093225,3030,3030,3030,3030,0
|
||||
20241120,175600,106093225,3030,3030,3030,3030,0
|
||||
20241120,175500,106093225,3030,3030,3030,3030,0
|
||||
20241120,175400,106093225,3030,3030,3030,3030,0
|
||||
20241120,175300,106093225,3030,3030,3030,3030,0
|
||||
20241120,175200,106093225,3030,3030,3030,3030,0
|
||||
20241120,175100,106093225,3030,3030,3030,3030,0
|
||||
20241120,175000,106093225,3030,3030,3030,3030,0
|
||||
20241120,174900,106093225,3030,3030,3030,3030,0
|
||||
20241120,174800,106093225,3030,3030,3030,3030,0
|
||||
20241120,174700,106093225,3030,3030,3030,3030,0
|
||||
20241120,174600,106093225,3030,3030,3030,3030,0
|
||||
20241120,174500,106093225,3030,3030,3030,3030,0
|
||||
20241120,174400,106093225,3030,3030,3030,3030,0
|
||||
20241120,174300,106093225,3030,3030,3030,3030,0
|
||||
20241120,174200,106093225,3030,3030,3030,3030,0
|
||||
20241120,174100,106093225,3030,3030,3030,3030,0
|
||||
20241120,174000,106093225,3030,3030,3030,3030,0
|
||||
20241120,173900,106093225,3030,3030,3030,3030,0
|
||||
20241120,173800,106093225,3030,3030,3030,3030,0
|
||||
20241120,173700,106093225,3030,3030,3030,3030,0
|
||||
20241120,173600,106093225,3030,3030,3030,3030,301
|
||||
20241120,173500,106093225,3030,3030,3030,3030,0
|
||||
20241120,173400,106093225,3030,3030,3030,3030,0
|
||||
20241120,173300,106093225,3030,3030,3030,3030,0
|
||||
20241120,173200,106093225,3030,3030,3030,3030,0
|
||||
20241120,173100,106093225,3030,3030,3030,3030,0
|
||||
20241120,173000,106093225,3030,3030,3030,3030,0
|
||||
20241120,172900,106093225,3030,3030,3030,3030,0
|
||||
20241120,172800,106093225,3030,3030,3030,3030,0
|
||||
20241120,172700,106093225,3030,3030,3030,3030,0
|
||||
20241120,172600,106093225,3030,3030,3030,3030,0
|
||||
20241120,172500,106093225,3030,3030,3030,3030,0
|
||||
20241120,172400,106093225,3030,3030,3030,3030,0
|
||||
20241120,172300,106093225,3030,3030,3030,3030,0
|
||||
20241120,172200,106093225,3030,3030,3030,3030,0
|
||||
20241120,172100,106093225,3030,3030,3030,3030,0
|
||||
20241120,172000,106093225,3030,3030,3030,3030,0
|
||||
20241120,171900,106093225,3030,3030,3030,3030,0
|
||||
20241120,171800,106093225,3030,3030,3030,3030,0
|
||||
20241120,171700,106093225,3030,3030,3030,3030,0
|
||||
20241120,171600,106093225,3030,3030,3030,3030,0
|
||||
20241120,171500,106093225,3030,3030,3030,3030,0
|
||||
20241120,171400,106093225,3030,3030,3030,3030,0
|
||||
20241120,171300,106093225,3030,3030,3030,3030,0
|
||||
20241120,171200,106093225,3030,3030,3030,3030,0
|
||||
20241120,171100,106093225,3030,3030,3030,3030,0
|
||||
20241120,171000,106093225,3030,3030,3030,3030,0
|
||||
20241120,170900,106093225,3030,3030,3030,3030,0
|
||||
20241120,170800,106093225,3030,3030,3030,3030,0
|
||||
20241120,170700,106093225,3030,3030,3030,3030,0
|
||||
20241120,170600,106093225,3030,3030,3030,3030,301
|
||||
20241120,170500,106093225,3030,3030,3030,3030,0
|
||||
20241120,170400,106093225,3030,3030,3030,3030,0
|
||||
20241120,170300,106093225,3030,3030,3030,3030,0
|
||||
20241120,170200,106093225,3030,3030,3030,3030,0
|
||||
20241120,170100,106093225,3030,3030,3030,3030,0
|
||||
20241120,170000,106093225,3030,3030,3030,3030,0
|
||||
20241120,165900,106093225,3030,3030,3030,3030,0
|
||||
20241120,165800,106093225,3030,3030,3030,3030,0
|
||||
20241120,165700,106093225,3030,3030,3030,3030,0
|
||||
20241120,165600,106093225,3030,3030,3030,3030,0
|
||||
20241120,165500,106093225,3030,3030,3030,3030,0
|
||||
20241120,165400,106093225,3030,3030,3030,3030,0
|
||||
20241120,165300,106093225,3030,3030,3030,3030,0
|
||||
20241120,165200,106093225,3030,3030,3030,3030,0
|
||||
20241120,165100,106093225,3030,3030,3030,3030,0
|
||||
20241120,165000,106093225,3030,3030,3030,3030,0
|
||||
20241120,164900,106093225,3030,3030,3030,3030,0
|
||||
20241120,164800,106093225,3030,3030,3030,3030,0
|
||||
20241120,164700,106093225,3030,3030,3030,3030,0
|
||||
20241120,164600,106093225,3030,3030,3030,3030,0
|
||||
20241120,164500,106093225,3030,3030,3030,3030,0
|
||||
20241120,164400,106093225,3030,3030,3030,3030,0
|
||||
20241120,164300,106093225,3030,3030,3030,3030,0
|
||||
20241120,164200,106093225,3030,3030,3030,3030,0
|
||||
20241120,164100,106093225,3030,3030,3030,3030,0
|
||||
20241120,164000,106093225,3030,3030,3030,3030,0
|
||||
20241120,163900,106093225,3030,3030,3030,3030,0
|
||||
20241120,163800,106093225,3030,3030,3030,3030,0
|
||||
20241120,163700,106093225,3030,3030,3030,3030,0
|
||||
20241120,163600,106093225,3030,3030,3030,3030,301
|
||||
20241120,163500,106093225,3030,3030,3030,3030,0
|
||||
20241120,163400,106093225,3030,3030,3030,3030,0
|
||||
20241120,163300,106093225,3030,3030,3030,3030,0
|
||||
20241120,163200,106093225,3030,3030,3030,3030,0
|
||||
20241120,163100,106093225,3030,3030,3030,3030,0
|
||||
20241120,163000,106093225,3030,3030,3030,3030,0
|
||||
20241120,162900,106093225,3030,3030,3030,3030,0
|
||||
20241120,162800,106093225,3030,3030,3030,3030,0
|
||||
20241120,162700,106093225,3030,3030,3030,3030,0
|
||||
20241120,162600,106093225,3030,3030,3030,3030,0
|
||||
20241120,162500,106093225,3030,3030,3030,3030,0
|
||||
20241120,162400,106093225,3030,3030,3030,3030,0
|
||||
20241120,162300,106093225,3030,3030,3030,3030,0
|
||||
20241120,162200,106093225,3030,3030,3030,3030,0
|
||||
20241120,162100,106093225,3030,3030,3030,3030,0
|
||||
20241120,162000,106093225,3030,3030,3030,3030,0
|
||||
20241120,161900,106093225,3030,3030,3030,3030,0
|
||||
20241120,161800,106093225,3030,3030,3030,3030,0
|
||||
20241120,161700,106093225,3030,3030,3030,3030,0
|
||||
20241120,161600,106093225,3030,3030,3030,3030,0
|
||||
20241120,161500,106093225,3030,3030,3030,3030,0
|
||||
20241120,161400,106093225,3030,3030,3030,3030,0
|
||||
20241120,161300,106093225,3030,3030,3030,3030,0
|
||||
20241120,161200,106093225,3030,3030,3030,3030,0
|
||||
20241120,161100,106093225,3030,3030,3030,3030,0
|
||||
20241120,161000,106093225,3030,3030,3030,3030,0
|
||||
20241120,160900,106093225,3030,3030,3030,3030,0
|
||||
20241120,160800,106093225,3030,3030,3030,3030,0
|
||||
20241120,160700,106093225,3030,3030,3030,3030,0
|
||||
20241120,160600,106093225,3030,3030,3030,3030,301
|
||||
20241120,160500,106093225,3030,3030,3030,3030,0
|
||||
20241120,160400,106093225,3030,3030,3030,3030,0
|
||||
20241120,160300,106093225,3030,3030,3030,3030,0
|
||||
20241120,160200,106093225,3030,3030,3030,3030,0
|
||||
20241120,160100,106093225,3030,3030,3030,3030,0
|
||||
20241120,160000,106093225,3030,3030,3030,3030,0
|
||||
20241120,155900,106093225,3030,3030,3030,3030,0
|
||||
20241120,155800,106093225,3030,3030,3030,3030,0
|
||||
20241120,155700,106093225,3030,3030,3030,3030,0
|
||||
20241120,155600,106093225,3030,3030,3030,3030,0
|
||||
20241120,155500,106093225,3030,3030,3030,3030,0
|
||||
20241120,155400,106093225,3030,3030,3030,3030,0
|
||||
20241120,155300,106093225,3030,3030,3030,3030,0
|
||||
20241120,155200,106093225,3030,3030,3030,3030,0
|
||||
20241120,155100,106093225,3030,3030,3030,3030,0
|
||||
20241120,155000,106093225,3030,3030,3030,3030,0
|
||||
20241120,154900,106093225,3030,3030,3030,3030,0
|
||||
20241120,154800,106093225,3030,3030,3030,3030,0
|
||||
20241120,154700,106093225,3030,3030,3030,3030,0
|
||||
20241120,154600,106093225,3030,3030,3030,3030,0
|
||||
20241120,154500,106093225,3030,3030,3030,3030,0
|
||||
20241120,154400,106093225,3030,3030,3030,3030,0
|
||||
20241120,154300,106093225,3030,3030,3030,3030,0
|
||||
20241120,154200,106093225,3030,3030,3030,3030,0
|
||||
20241120,154100,106093225,3030,3030,3030,3030,0
|
||||
20241120,154000,106093225,3030,3030,3030,3030,0
|
||||
20241120,153900,106093225,3030,3030,3030,3030,0
|
||||
20241120,153800,106093225,3030,3030,3030,3030,0
|
||||
20241120,153700,106093225,3030,3030,3030,3030,0
|
||||
20241120,153600,106093225,3030,3030,3030,3030,301
|
||||
20241120,153500,106093225,3030,3030,3030,3030,0
|
||||
20241120,153400,106093225,3030,3030,3030,3030,0
|
||||
20241120,153300,106093225,3030,3030,3030,3030,0
|
||||
20241120,153200,106093225,3030,3030,3030,3030,0
|
||||
20241120,153100,106093225,3030,3030,3030,3030,0
|
||||
20241120,153000,106093225,3030,3030,3030,3030,301
|
||||
20241120,152900,105181195,3030,3030,3030,3030,0
|
||||
20241120,152800,105181195,3030,3030,3030,3030,0
|
||||
20241120,152700,105181195,3030,3030,3030,3030,0
|
||||
20241120,152600,105181195,3030,3030,3030,3030,0
|
||||
20241120,152500,105181195,3030,3030,3030,3030,0
|
||||
20241120,152400,105181195,3030,3030,3030,3030,0
|
||||
20241120,152300,105181195,3030,3030,3030,3030,0
|
||||
20241120,152200,105181195,3030,3030,3030,3030,0
|
||||
20241120,152100,105181195,3030,3030,3030,3030,0
|
||||
20241120,152000,105181195,3030,3030,3030,3030,0
|
||||
20241120,151900,105181195,3030,3030,3030,3030,50
|
||||
20241120,151800,105029695,3030,3030,3030,3030,0
|
||||
20241120,151700,105029695,3030,3030,3030,3030,20
|
||||
20241120,151600,104969095,3020,3020,3020,3020,0
|
||||
20241120,151500,104969095,3020,3020,3020,3020,0
|
||||
20241120,151400,104969095,3020,3020,3020,3020,0
|
||||
20241120,151300,104969095,3020,3020,3020,3020,0
|
||||
20241120,151200,104969095,3020,3020,3020,3020,0
|
||||
20241120,151100,104969095,3020,3020,3020,3020,0
|
||||
20241120,151000,104969095,3020,3020,3020,3020,0
|
||||
20241120,150900,104969095,3020,3020,3020,3020,11
|
||||
20241120,150800,104935875,3035,3035,3035,3035,0
|
||||
20241120,150700,104935875,3035,3035,3035,3035,0
|
||||
20241120,150600,104935875,3035,3025,3035,3025,2001
|
||||
20241120,150500,98862850,3035,3035,3035,3035,0
|
||||
20241120,150400,98862850,3035,3035,3035,3035,0
|
||||
20241120,150300,98862850,3035,3035,3035,3035,1
|
||||
20241120,150200,98859815,3035,3035,3035,3035,0
|
||||
20241120,150100,98859815,3035,3035,3035,3035,0
|
||||
20241120,150000,98859815,3035,3030,3035,3025,169
|
||||
20241120,145900,98347215,3030,3025,3030,3025,34
|
||||
20241120,145800,98244200,3030,3030,3030,3030,0
|
||||
20241120,145700,98244200,3030,3030,3030,3030,0
|
||||
20241120,145600,98244200,3030,3030,3030,3030,0
|
||||
20241120,145500,98244200,3030,3030,3030,3030,0
|
||||
20241120,145400,98244200,3030,3025,3030,3025,8
|
||||
20241120,145300,98219965,3030,3030,3030,3030,0
|
||||
20241120,145200,98219965,3030,3030,3030,3030,1
|
||||
20241120,145100,98216935,3020,3020,3020,3020,0
|
||||
20241120,145000,98216935,3020,3020,3020,3020,0
|
||||
20241120,144900,98216935,3020,3020,3020,3020,0
|
||||
20241120,144800,98216935,3020,3020,3020,3020,0
|
||||
20241120,144700,98216935,3020,3020,3020,3020,0
|
||||
20241120,144600,98216935,3020,3020,3020,3020,185
|
||||
20241120,144500,97658235,3025,3025,3025,3025,503
|
||||
20241120,144400,96136660,3035,3035,3035,3035,0
|
||||
20241120,144300,96136660,3035,3035,3035,3035,0
|
||||
20241120,144200,96136660,3035,3030,3035,3030,302
|
||||
20241120,144100,95221590,3030,3030,3030,3030,823
|
||||
20241120,144000,92727900,3030,3030,3030,3030,0
|
||||
20241120,143900,92727900,3030,3030,3030,3030,0
|
||||
20241120,143800,92727900,3030,3030,3030,3030,200
|
||||
20241120,143700,92121900,3035,3035,3035,3035,0
|
||||
20241120,143600,92121900,3035,3035,3035,3035,0
|
||||
20241120,143500,92121900,3035,3035,3035,3035,0
|
||||
20241120,143400,92121900,3035,3035,3035,3035,0
|
||||
20241120,143300,92121900,3035,3035,3035,3035,0
|
||||
20241120,143200,92121900,3035,3035,3035,3035,0
|
||||
20241120,143100,92121900,3035,3035,3035,3035,0
|
||||
20241120,143000,92121900,3035,3035,3035,3035,0
|
||||
20241120,142900,92121900,3035,3035,3035,3035,12
|
||||
20241120,142800,92085480,3035,3035,3035,3035,0
|
||||
20241120,142700,92085480,3035,3035,3035,3035,0
|
||||
20241120,142600,92085480,3035,3035,3035,3035,0
|
||||
20241120,142500,92085480,3035,3035,3035,3035,0
|
||||
20241120,142400,92085480,3035,3035,3035,3035,0
|
||||
20241120,142300,92085480,3035,3035,3035,3035,0
|
||||
20241120,142200,92085480,3035,3035,3035,3035,0
|
||||
20241120,142100,92085480,3035,3035,3035,3035,1
|
||||
20241120,142000,92082445,3030,3030,3030,3030,0
|
||||
20241120,141900,92082445,3030,3030,3030,3030,0
|
||||
20241120,141800,92082445,3030,3030,3030,3030,2
|
||||
20241120,141700,92076385,3030,3030,3030,3030,0
|
||||
20241120,141600,92076385,3030,3030,3030,3030,0
|
||||
20241120,141500,92076385,3030,3030,3030,3030,0
|
||||
20241120,141400,92076385,3030,3030,3030,3030,0
|
||||
20241120,141300,92076385,3030,3030,3030,3030,0
|
||||
20241120,141200,92076385,3030,3030,3030,3030,15
|
||||
20241120,141100,92030935,3030,3030,3030,3030,17
|
||||
20241120,141000,91979425,3030,3030,3030,3030,0
|
||||
20241120,140900,91979425,3030,3030,3030,3030,0
|
||||
20241120,140800,91979425,3030,3030,3030,3030,0
|
||||
20241120,140700,91979425,3030,3030,3030,3030,0
|
||||
20241120,140600,91979425,3030,3030,3030,3030,2
|
||||
20241120,140500,91973365,3030,3030,3030,3030,0
|
||||
20241120,140400,91973365,3030,3030,3030,3030,0
|
||||
20241120,140300,91973365,3030,3030,3030,3030,24
|
||||
20241120,140200,91900645,3030,3030,3030,3030,0
|
||||
20241120,140100,91900645,3030,3030,3030,3030,16
|
||||
20241120,140000,91852165,3030,3030,3030,3030,2
|
||||
20241120,135900,91846105,3030,3030,3030,3030,1000
|
||||
20241120,135800,88816105,3025,3025,3025,3025,10
|
||||
20241120,135700,88785855,3025,3025,3025,3025,10
|
||||
20241120,135600,88755605,3030,3030,3030,3030,0
|
||||
20241120,135500,88755605,3030,3030,3030,3030,0
|
||||
20241120,135400,88755605,3030,3030,3030,3030,2
|
||||
20241120,135300,88749545,3030,3030,3030,3030,1
|
||||
20241120,135200,88746515,3030,3030,3030,3030,0
|
||||
20241120,135100,88746515,3030,3030,3030,3030,16
|
||||
20241120,135000,88698035,3030,3030,3030,3030,0
|
||||
20241120,134900,88698035,3030,3030,3030,3030,0
|
||||
20241120,134800,88698035,3030,3030,3030,3030,2
|
||||
20241120,134700,88691975,3030,3030,3030,3030,0
|
||||
20241120,134600,88691975,3030,3030,3030,3030,7
|
||||
20241120,134500,88670765,3030,3030,3030,3030,0
|
||||
20241120,134400,88670765,3030,3030,3030,3030,0
|
||||
20241120,134300,88670765,3030,3030,3030,3030,0
|
||||
20241120,134200,88670765,3030,3030,3030,3030,1
|
||||
20241120,134100,88667735,3035,3030,3040,3030,18
|
||||
20241120,134000,88613075,3040,3030,3040,3030,1648
|
||||
20241120,133900,83613160,3030,3030,3030,3030,0
|
||||
20241120,133800,83613160,3030,3030,3030,3030,100
|
||||
20241120,133700,83310160,3030,3030,3030,3030,0
|
||||
20241120,133600,83310160,3030,3030,3030,3030,1
|
||||
20241120,133500,83307130,3030,3030,3030,3030,0
|
||||
20241120,133400,83307130,3030,3030,3030,3030,0
|
||||
20241120,133300,83307130,3030,3030,3030,3030,0
|
||||
20241120,133200,83307130,3030,3030,3030,3030,10
|
||||
20241120,133100,83276830,3030,3030,3030,3030,14
|
||||
20241120,133000,83234410,3030,3030,3030,3030,0
|
||||
20241120,132900,83234410,3030,3030,3030,3030,0
|
||||
20241120,132800,83234410,3030,3030,3030,3030,0
|
||||
20241120,132700,83234410,3030,3030,3030,3030,1
|
||||
20241120,132600,83231380,3030,3030,3030,3030,0
|
||||
20241120,132500,83231380,3030,3030,3030,3030,3
|
||||
20241120,132400,83222290,3030,3030,3030,3030,1
|
||||
20241120,132300,83219260,3025,3025,3025,3025,10
|
||||
20241120,132200,83189010,3030,3030,3030,3030,0
|
||||
20241120,132100,83189010,3030,3030,3030,3030,23
|
||||
20241120,132000,83119320,3025,3025,3025,3025,0
|
||||
20241120,131900,83119320,3025,3025,3030,3025,5
|
||||
20241120,131800,83104180,3025,3025,3025,3025,1
|
||||
20241120,131700,83101155,3030,3030,3030,3030,0
|
||||
20241120,131600,83101155,3030,3030,3030,3030,0
|
||||
20241120,131500,83101155,3030,3030,3030,3030,0
|
||||
20241120,131400,83101155,3030,3030,3030,3030,0
|
||||
20241120,131300,83101155,3030,3025,3030,3025,4
|
||||
20241120,131200,83089045,3030,3020,3030,3020,29
|
||||
20241120,131100,83001440,3030,3025,3030,3025,16
|
||||
20241120,131000,82952980,3030,3030,3030,3030,0
|
||||
20241120,130900,82952980,3030,3030,3030,3030,0
|
||||
20241120,130800,82952980,3030,3030,3030,3030,0
|
||||
20241120,130700,82952980,3030,3025,3030,3025,16
|
||||
20241120,130600,82904510,3030,3025,3030,3025,3
|
||||
20241120,130500,82895425,3020,3020,3020,3020,0
|
||||
20241120,130400,82895425,3020,3020,3020,3020,0
|
||||
20241120,130300,82895425,3020,3020,3020,3020,0
|
||||
20241120,130200,82895425,3020,3020,3020,3020,0
|
||||
20241120,130100,82895425,3020,3025,3025,3020,2
|
||||
20241120,130000,82889380,3020,3020,3030,3020,21
|
||||
20241120,125900,82825945,3020,3020,3020,3020,4
|
||||
20241120,125800,82813865,3020,3020,3020,3020,0
|
||||
20241120,125700,82813865,3020,3020,3020,3020,0
|
||||
20241120,125600,82813865,3020,3020,3020,3020,0
|
||||
20241120,125500,82813865,3020,3020,3020,3020,0
|
||||
20241120,125400,82813865,3020,3020,3020,3020,1
|
||||
20241120,125300,82810845,3020,3020,3020,3020,0
|
||||
20241120,125200,82810845,3020,3020,3020,3020,0
|
||||
20241120,125100,82810845,3020,3020,3020,3020,16
|
||||
20241120,125000,82762525,3020,3020,3020,3020,0
|
||||
20241120,124900,82762525,3020,3020,3020,3020,3
|
||||
20241120,124800,82753465,3020,3020,3020,3020,1
|
||||
20241120,124700,82750445,3020,3020,3020,3020,0
|
||||
20241120,124600,82750445,3020,3020,3020,3020,0
|
||||
20241120,124500,82750445,3020,3020,3020,3020,0
|
||||
20241120,124400,82750445,3020,3020,3020,3020,0
|
||||
20241120,124300,82750445,3020,3020,3020,3020,0
|
||||
20241120,124200,82750445,3020,3020,3020,3020,1
|
||||
20241120,124100,82747425,3020,3020,3020,3020,16
|
||||
20241120,124000,82699105,3020,3020,3020,3020,0
|
||||
20241120,123900,82699105,3020,3020,3020,3020,4
|
||||
20241120,123800,82687025,3015,3015,3015,3015,0
|
||||
20241120,123700,82687025,3015,3015,3015,3015,1
|
||||
20241120,123600,82684010,3020,3020,3020,3020,1
|
||||
20241120,123500,82680990,3020,3020,3020,3020,0
|
||||
20241120,123400,82680990,3020,3020,3020,3020,0
|
||||
20241120,123300,82680990,3020,3020,3020,3020,0
|
||||
20241120,123200,82680990,3020,3020,3020,3020,0
|
||||
20241120,123100,82680990,3020,3020,3020,3020,16
|
||||
20241120,123000,82632670,3020,3020,3020,3020,1
|
||||
20241120,122900,82629650,3020,3020,3020,3020,3
|
||||
20241120,122800,82620590,3020,3020,3020,3020,0
|
||||
20241120,122700,82620590,3020,3025,3025,3020,410
|
||||
20241120,122600,81380395,3025,3030,3030,3025,6
|
||||
20241120,122500,81362225,3035,3035,3035,3035,0
|
||||
20241120,122400,81362225,3035,3035,3035,3035,1
|
||||
20241120,122300,81359190,3035,3035,3035,3035,0
|
||||
20241120,122200,81359190,3035,3035,3035,3035,0
|
||||
20241120,122100,81359190,3035,3035,3035,3035,14
|
||||
20241120,122000,81316700,3035,3035,3035,3035,0
|
||||
20241120,121900,81316700,3035,3035,3035,3035,0
|
||||
20241120,121800,81316700,3035,3035,3035,3035,1
|
||||
20241120,121700,81313665,3035,3035,3035,3035,0
|
||||
20241120,121600,81313665,3035,3035,3035,3035,2
|
||||
20241120,121500,81307595,3030,3030,3030,3030,1
|
||||
20241120,121400,81304565,3035,3035,3035,3035,0
|
||||
20241120,121300,81304565,3035,3035,3035,3030,13
|
||||
20241120,121200,81265115,3035,3035,3035,3035,1
|
||||
20241120,121100,81262080,3030,3030,3030,3030,4
|
||||
20241120,121000,81249960,3030,3030,3030,3030,0
|
||||
20241120,120900,81249960,3030,3025,3030,3025,8
|
||||
20241120,120800,81225740,3030,3030,3030,3030,0
|
||||
20241120,120700,81225740,3030,3030,3030,3030,3
|
||||
20241120,120600,81216650,3030,3030,3030,3030,1
|
||||
20241120,120500,81213620,3030,3030,3030,3030,10
|
||||
20241120,120400,81183320,3035,3035,3035,3035,0
|
||||
20241120,120300,81183320,3035,3035,3035,3035,0
|
||||
20241120,120200,81183320,3035,3035,3035,3035,0
|
||||
20241120,120100,81183320,3035,3030,3035,3030,10
|
||||
20241120,120000,81152975,3035,3030,3035,3030,3
|
||||
20241120,115900,81143875,3035,3035,3035,3030,854
|
||||
20241120,115800,78551990,3030,3030,3030,3030,94
|
||||
20241120,115700,78267170,3030,3030,3030,3030,1
|
||||
20241120,115600,78264140,3030,3030,3030,3030,0
|
||||
20241120,115500,78264140,3030,3030,3030,3030,42
|
||||
20241120,115400,78136880,3030,3030,3030,3030,1
|
||||
20241120,115300,78133850,3025,3025,3025,3025,0
|
||||
20241120,115200,78133850,3025,3025,3025,3025,175
|
||||
20241120,115100,77604475,3025,3030,3030,3025,94
|
||||
20241120,115000,77320045,3030,3030,3030,3030,0
|
||||
20241120,114900,77320045,3030,3030,3030,3030,0
|
||||
20241120,114800,77320045,3030,3030,3030,3030,1
|
||||
20241120,114700,77317015,3030,3030,3030,3030,3
|
||||
20241120,114600,77307925,3030,3030,3030,3030,0
|
||||
20241120,114500,77307925,3030,3030,3030,3030,1
|
||||
20241120,114400,77304895,3035,3035,3035,3035,0
|
||||
20241120,114300,77304895,3035,3035,3035,3035,0
|
||||
20241120,114200,77304895,3035,3030,3035,3030,3
|
||||
20241120,114100,77295795,3035,3030,3035,3030,33
|
||||
20241120,114000,77195650,3035,3035,3035,3035,0
|
||||
20241120,113900,77195650,3035,3035,3035,3035,0
|
||||
20241120,113800,77195650,3035,3030,3035,3030,101
|
||||
20241120,113700,76889565,3030,3030,3030,3030,0
|
||||
20241120,113600,76889565,3030,3030,3030,3030,1
|
||||
20241120,113500,76886535,3030,3030,3030,3030,1
|
||||
20241120,113400,76883505,3030,3030,3030,3030,0
|
||||
20241120,113300,76883505,3030,3030,3035,3030,541
|
||||
20241120,113200,75242890,3030,3030,3030,3030,2
|
||||
20241120,113100,75236830,3035,3035,3035,3025,6
|
||||
20241120,113000,75218640,3025,3025,3035,3025,269
|
||||
20241120,112900,74403620,3020,3020,3020,3020,0
|
||||
20241120,112800,74403620,3020,3020,3020,3020,0
|
||||
20241120,112700,74403620,3020,3025,3030,3015,5
|
||||
20241120,112600,74388500,3030,3030,3030,3030,0
|
||||
20241120,112500,74388500,3030,3030,3030,3030,3
|
||||
20241120,112400,74379410,3030,3020,3030,3020,1015
|
||||
20241120,112300,71306730,3020,3020,3020,3020,93
|
||||
20241120,112200,71025870,3020,3020,3020,3020,0
|
||||
20241120,112100,71025870,3020,3025,3025,3020,11
|
||||
20241120,112000,70992600,3020,3020,3020,3020,0
|
||||
20241120,111900,70992600,3020,3015,3020,3015,128
|
||||
20241120,111800,70606045,3010,3010,3010,3010,1
|
||||
20241120,111700,70603035,3005,3005,3005,3005,0
|
||||
20241120,111600,70603035,3005,3005,3005,3005,0
|
||||
20241120,111500,70603035,3005,3005,3005,3005,0
|
||||
20241120,111400,70603035,3005,3005,3005,3005,0
|
||||
20241120,111300,70603035,3005,3005,3005,3005,1
|
||||
20241120,111200,70600030,3020,3020,3020,3020,0
|
||||
20241120,111100,70600030,3020,3020,3020,3020,0
|
||||
20241120,111000,70600030,3020,3020,3020,3020,2
|
||||
20241120,110900,70593990,3010,3015,3015,2995,34
|
||||
20241120,110800,70491880,3000,3015,3015,3000,16
|
||||
20241120,110700,70443760,2995,3005,3015,2995,16
|
||||
20241120,110600,70395710,2990,2980,3010,2980,333
|
||||
20241120,110500,69393975,2995,2995,2995,2995,0
|
||||
20241120,110400,69393975,2995,2990,2995,2975,32
|
||||
20241120,110300,69298440,2990,2990,2990,2990,0
|
||||
20241120,110200,69298440,2990,2990,2990,2990,0
|
||||
20241120,110100,69298440,2990,2990,2990,2990,1
|
||||
20241120,110000,69295450,2990,2990,2990,2990,1
|
||||
20241120,105900,69292460,2995,2990,2995,2990,19
|
||||
20241120,105800,69235565,2985,2985,2985,2985,0
|
||||
20241120,105700,69235565,2985,2985,2985,2985,0
|
||||
20241120,105600,69235565,2985,2985,2985,2985,0
|
||||
20241120,105500,69235565,2985,2985,2985,2985,0
|
||||
20241120,105400,69235565,2985,2985,2985,2985,0
|
||||
20241120,105300,69235565,2985,2985,2985,2985,0
|
||||
20241120,105200,69235565,2985,2985,2985,2985,0
|
||||
20241120,105100,69235565,2985,2985,2985,2985,0
|
||||
20241120,105000,69235565,2985,2985,2985,2985,0
|
||||
20241120,104900,69235565,2985,2985,2985,2985,0
|
||||
20241120,104800,69235565,2985,2985,2985,2985,0
|
||||
20241120,104700,69235565,2985,2985,2985,2975,3135
|
||||
20241120,104600,59900850,2985,3000,3000,2985,1873
|
||||
20241120,104500,54296555,3000,3000,3000,3000,0
|
||||
20241120,104400,54296555,3000,3000,3000,3000,0
|
||||
20241120,104300,54296555,3000,3000,3000,3000,0
|
||||
20241120,104200,54296555,3000,3000,3000,3000,0
|
||||
20241120,104100,54296555,3000,3000,3000,3000,0
|
||||
20241120,104000,54296555,3000,3005,3005,3000,666
|
||||
20241120,103900,52298480,3025,3025,3025,3025,0
|
||||
20241120,103800,52298480,3025,3025,3025,3025,0
|
||||
20241120,103700,52298480,3025,3015,3025,3015,7
|
||||
20241120,103600,52277325,3025,3025,3025,3025,0
|
||||
20241120,103500,52277325,3025,3010,3025,3010,6
|
||||
20241120,103400,52259190,3010,3010,3010,3010,1
|
||||
20241120,103300,52256180,3025,3025,3025,3025,0
|
||||
20241120,103200,52256180,3025,3025,3025,3025,0
|
||||
20241120,103100,52256180,3025,3010,3025,3010,23
|
||||
20241120,103000,52186665,3025,3025,3025,3025,0
|
||||
20241120,102900,52186665,3025,3010,3025,3010,2
|
||||
20241120,102800,52180630,3025,3025,3025,3025,0
|
||||
20241120,102700,52180630,3025,3025,3025,3025,0
|
||||
20241120,102600,52180630,3025,3020,3025,3020,64
|
||||
20241120,102500,51987035,3025,3025,3025,3025,0
|
||||
20241120,102400,51987035,3025,3025,3025,3025,0
|
||||
20241120,102300,51987035,3025,3025,3025,3025,3
|
||||
20241120,102200,51977960,3025,3025,3025,3025,5
|
||||
20241120,102100,51962835,3020,3020,3020,3020,2
|
||||
20241120,102000,51956795,3025,3025,3025,3025,0
|
||||
20241120,101900,51956795,3025,3025,3025,3025,190
|
||||
20241120,101800,51382045,3025,3020,3025,3020,696
|
||||
20241120,101700,49276695,3020,3020,3020,3020,0
|
||||
20241120,101600,49276695,3020,3020,3020,3020,0
|
||||
20241120,101500,49276695,3020,3020,3020,3020,1
|
||||
20241120,101400,49273675,3025,3015,3025,3015,68
|
||||
20241120,101300,49067985,3025,3015,3025,3015,17
|
||||
20241120,101200,49016570,3025,3025,3025,3025,0
|
||||
20241120,101100,49016570,3025,3010,3025,3010,3
|
||||
20241120,101000,49007510,3010,3015,3030,3005,4828
|
||||
20241120,100900,34396625,3020,3020,3020,3020,2
|
||||
20241120,100800,34390585,3015,3015,3015,3015,81
|
||||
20241120,100700,34146370,3015,3015,3020,3015,174
|
||||
20241120,100600,33621505,3015,3020,3020,3015,82
|
||||
20241120,100500,33374270,3020,3015,3020,3015,640
|
||||
20241120,100400,31442900,3010,3010,3010,3010,0
|
||||
20241120,100300,31442900,3010,3010,3010,3010,66
|
||||
20241120,100200,31244240,3015,3015,3015,3015,2
|
||||
20241120,100100,31238210,3010,3010,3010,3010,0
|
||||
20241120,100000,31238210,3010,3010,3010,3010,50
|
||||
20241120,095900,31087710,3015,3015,3015,3015,0
|
||||
20241120,095800,31087710,3015,3005,3015,3005,283
|
||||
20241120,095700,30235880,3010,3010,3010,3010,0
|
||||
20241120,095600,30235880,3010,3005,3010,3005,136
|
||||
20241120,095500,29826525,3010,3005,3010,3005,274
|
||||
20241120,095400,29002090,3005,3005,3005,3005,0
|
||||
20241120,095300,29002090,3005,3005,3005,3005,131
|
||||
20241120,095200,28608435,3005,3005,3005,3005,0
|
||||
20241120,095100,28608435,3005,3005,3005,3005,13
|
||||
20241120,095000,28569370,3005,3005,3005,3005,420
|
||||
20241120,094900,27307270,3005,3005,3005,3005,0
|
||||
20241120,094800,27307270,3005,3005,3005,3005,0
|
||||
20241120,094700,27307270,3005,3000,3005,3000,69
|
||||
20241120,094600,27099970,3000,3000,3000,3000,0
|
||||
20241120,094500,27099970,3000,3000,3000,3000,0
|
||||
20241120,094400,27099970,3000,3000,3000,3000,0
|
||||
20241120,094300,27099970,3000,3000,3000,3000,19
|
||||
20241120,094200,27042970,3000,3000,3000,3000,4
|
||||
20241120,094100,27030970,3000,3000,3000,3000,17
|
||||
20241120,094000,26979970,3000,3000,3000,3000,0
|
||||
20241120,093900,26979970,3000,3000,3000,3000,0
|
||||
20241120,093800,26979970,3000,3000,3000,3000,0
|
||||
20241120,093700,26979970,3000,3000,3000,3000,0
|
||||
20241120,093600,26979970,3000,3000,3000,3000,0
|
||||
20241120,093500,26979970,3000,3000,3000,3000,0
|
||||
20241120,093400,26979970,3000,3000,3000,3000,0
|
||||
20241120,093300,26979970,3000,3000,3000,3000,5
|
||||
20241120,093200,26964970,3000,3000,3000,3000,0
|
||||
20241120,093100,26964970,3000,3000,3005,3000,16
|
||||
20241120,093000,26916900,3005,3005,3005,3005,0
|
||||
20241120,092900,26916900,3005,3005,3005,3000,30
|
||||
20241120,092800,26826840,3000,3000,3000,3000,0
|
||||
20241120,092700,26826840,3000,3000,3000,3000,546
|
||||
20241120,092600,25188840,2995,2995,2995,2995,0
|
||||
20241120,092500,25188840,2995,2995,2995,2995,0
|
||||
20241120,092400,25188840,2995,2995,2995,2995,0
|
||||
20241120,092300,25188840,2995,2995,2995,2995,0
|
||||
20241120,092200,25188840,2995,2995,2995,2995,0
|
||||
20241120,092100,25188840,2995,2995,2995,2995,0
|
||||
20241120,092000,25188840,2995,2990,2995,2990,291
|
||||
20241120,091900,24317580,2990,2990,2990,2990,3
|
||||
20241120,091800,24308610,2990,2990,2990,2990,0
|
||||
20241120,091700,24308610,2990,2990,2990,2990,0
|
||||
20241120,091600,24308610,2990,2990,2990,2990,0
|
||||
20241120,091500,24308610,2990,2990,2990,2990,0
|
||||
20241120,091400,24308610,2990,2990,2990,2990,0
|
||||
20241120,091300,24308610,2990,2990,3000,2990,13
|
||||
20241120,091200,24269720,2990,2990,3005,2990,613
|
||||
20241120,091100,22436775,3010,3010,3010,3010,5
|
||||
20241120,091000,22421725,3010,3010,3010,3010,1000
|
||||
20241120,090900,19411725,3005,3005,3010,3005,216
|
||||
20241120,090800,18762280,3000,2995,3005,2995,5780
|
||||
20241120,090700,1406990,2995,2995,2995,2995,2
|
||||
20241120,090600,1401000,2990,2990,2990,2990,0
|
||||
20241120,090500,1401000,2990,2990,2990,2990,0
|
||||
20241120,090400,1401000,2990,2990,2990,2990,0
|
||||
20241120,090300,1401000,2990,2990,2990,2990,100
|
||||
20241120,090200,1102000,2990,2990,2990,2990,0
|
||||
20241120,090100,1102000,2990,2990,2990,2990,32
|
||||
20241120,090000,1006320,2995,2995,2995,2995,336
|
||||
|
Reference in New Issue
Block a user