Update 2024-11-20 2713 candle_min
This commit is contained in:
580
002870/min/candle-20241120.csv
Normal file
580
002870/min/candle-20241120.csv
Normal file
@@ -0,0 +1,580 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,183800,133403702,832,832,832,832,10449
|
||||
20241120,183700,133403702,832,832,832,832,0
|
||||
20241120,183600,133403702,832,832,832,832,0
|
||||
20241120,183500,133403702,832,832,832,832,0
|
||||
20241120,183400,133403702,832,832,832,832,0
|
||||
20241120,183300,133403702,832,832,832,832,0
|
||||
20241120,183200,133403702,832,832,832,832,0
|
||||
20241120,183100,133403702,832,832,832,832,0
|
||||
20241120,183000,133403702,832,832,832,832,0
|
||||
20241120,182900,133403702,832,832,832,832,0
|
||||
20241120,182800,133403702,832,832,832,832,0
|
||||
20241120,182700,133403702,832,832,832,832,0
|
||||
20241120,182600,133403702,832,832,832,832,0
|
||||
20241120,182500,133403702,832,832,832,832,0
|
||||
20241120,182400,133403702,832,832,832,832,0
|
||||
20241120,182300,133403702,832,832,832,832,0
|
||||
20241120,182200,133403702,832,832,832,832,0
|
||||
20241120,182100,133403702,832,832,832,832,0
|
||||
20241120,182000,133403702,832,832,832,832,0
|
||||
20241120,181900,133403702,832,832,832,832,0
|
||||
20241120,181800,133403702,832,832,832,832,0
|
||||
20241120,181700,133403702,832,832,832,832,0
|
||||
20241120,181600,133403702,832,832,832,832,0
|
||||
20241120,181500,133403702,832,832,832,832,0
|
||||
20241120,181400,133403702,832,832,832,832,0
|
||||
20241120,181300,133403702,832,832,832,832,0
|
||||
20241120,181200,133403702,832,832,832,832,0
|
||||
20241120,181100,133403702,832,832,832,832,0
|
||||
20241120,181000,133403702,832,832,832,832,0
|
||||
20241120,180900,133403702,832,832,832,832,0
|
||||
20241120,180800,133403702,832,832,832,832,10449
|
||||
20241120,180700,133403702,832,832,832,832,0
|
||||
20241120,180600,133403702,832,832,832,832,0
|
||||
20241120,180500,133403702,832,832,832,832,0
|
||||
20241120,180400,133403702,832,832,832,832,0
|
||||
20241120,180300,133403702,832,832,832,832,0
|
||||
20241120,180200,133403702,832,832,832,832,0
|
||||
20241120,180100,133403702,832,832,832,832,0
|
||||
20241120,180000,133403702,832,832,832,832,0
|
||||
20241120,175900,133403702,832,832,832,832,0
|
||||
20241120,175800,133403702,832,832,832,832,0
|
||||
20241120,175700,133403702,832,832,832,832,0
|
||||
20241120,175600,133403702,832,832,832,832,0
|
||||
20241120,175500,133403702,832,832,832,832,0
|
||||
20241120,175400,133403702,832,832,832,832,0
|
||||
20241120,175300,133403702,832,832,832,832,0
|
||||
20241120,175200,133403702,832,832,832,832,0
|
||||
20241120,175100,133403702,832,832,832,832,0
|
||||
20241120,175000,133403702,832,832,832,832,0
|
||||
20241120,174900,133403702,832,832,832,832,0
|
||||
20241120,174800,133403702,832,832,832,832,0
|
||||
20241120,174700,133403702,832,832,832,832,0
|
||||
20241120,174600,133403702,832,832,832,832,0
|
||||
20241120,174500,133403702,832,832,832,832,0
|
||||
20241120,174400,133403702,832,832,832,832,0
|
||||
20241120,174300,133403702,832,832,832,832,0
|
||||
20241120,174200,133403702,832,832,832,832,0
|
||||
20241120,174100,133403702,832,832,832,832,0
|
||||
20241120,174000,133403702,832,832,832,832,0
|
||||
20241120,173900,133403702,832,832,832,832,0
|
||||
20241120,173800,133403702,832,832,832,832,10449
|
||||
20241120,173700,133403702,832,832,832,832,0
|
||||
20241120,173600,133403702,832,832,832,832,0
|
||||
20241120,173500,133403702,832,832,832,832,0
|
||||
20241120,173400,133403702,832,832,832,832,0
|
||||
20241120,173300,133403702,832,832,832,832,0
|
||||
20241120,173200,133403702,832,832,832,832,0
|
||||
20241120,173100,133403702,832,832,832,832,0
|
||||
20241120,173000,133403702,832,832,832,832,0
|
||||
20241120,172900,133403702,832,832,832,832,0
|
||||
20241120,172800,133403702,832,832,832,832,0
|
||||
20241120,172700,133403702,832,832,832,832,0
|
||||
20241120,172600,133403702,832,832,832,832,0
|
||||
20241120,172500,133403702,832,832,832,832,0
|
||||
20241120,172400,133403702,832,832,832,832,0
|
||||
20241120,172300,133403702,832,832,832,832,0
|
||||
20241120,172200,133403702,832,832,832,832,0
|
||||
20241120,172100,133403702,832,832,832,832,0
|
||||
20241120,172000,133403702,832,832,832,832,0
|
||||
20241120,171900,133403702,832,832,832,832,0
|
||||
20241120,171800,133403702,832,832,832,832,0
|
||||
20241120,171700,133403702,832,832,832,832,0
|
||||
20241120,171600,133403702,832,832,832,832,0
|
||||
20241120,171500,133403702,832,832,832,832,0
|
||||
20241120,171400,133403702,832,832,832,832,0
|
||||
20241120,171300,133403702,832,832,832,832,0
|
||||
20241120,171200,133403702,832,832,832,832,0
|
||||
20241120,171100,133403702,832,832,832,832,0
|
||||
20241120,171000,133403702,832,832,832,832,0
|
||||
20241120,170900,133403702,832,832,832,832,0
|
||||
20241120,170800,133403702,832,832,832,832,10449
|
||||
20241120,170700,133403702,832,832,832,832,0
|
||||
20241120,170600,133403702,832,832,832,832,0
|
||||
20241120,170500,133403702,832,832,832,832,0
|
||||
20241120,170400,133403702,832,832,832,832,0
|
||||
20241120,170300,133403702,832,832,832,832,0
|
||||
20241120,170200,133403702,832,832,832,832,0
|
||||
20241120,170100,133403702,832,832,832,832,0
|
||||
20241120,170000,133403702,832,832,832,832,0
|
||||
20241120,165900,133403702,832,832,832,832,0
|
||||
20241120,165800,133403702,832,832,832,832,0
|
||||
20241120,165700,133403702,832,832,832,832,0
|
||||
20241120,165600,133403702,832,832,832,832,0
|
||||
20241120,165500,133403702,832,832,832,832,0
|
||||
20241120,165400,133403702,832,832,832,832,0
|
||||
20241120,165300,133403702,832,832,832,832,0
|
||||
20241120,165200,133403702,832,832,832,832,0
|
||||
20241120,165100,133403702,832,832,832,832,0
|
||||
20241120,165000,133403702,832,832,832,832,0
|
||||
20241120,164900,133403702,832,832,832,832,0
|
||||
20241120,164800,133403702,832,832,832,832,0
|
||||
20241120,164700,133403702,832,832,832,832,0
|
||||
20241120,164600,133403702,832,832,832,832,0
|
||||
20241120,164500,133403702,832,832,832,832,0
|
||||
20241120,164400,133403702,832,832,832,832,0
|
||||
20241120,164300,133403702,832,832,832,832,0
|
||||
20241120,164200,133403702,832,832,832,832,0
|
||||
20241120,164100,133403702,832,832,832,832,0
|
||||
20241120,164000,133403702,832,832,832,832,0
|
||||
20241120,163900,133403702,832,832,832,832,0
|
||||
20241120,163800,133403702,832,832,832,832,10449
|
||||
20241120,163700,133403702,832,832,832,832,0
|
||||
20241120,163600,133403702,832,832,832,832,0
|
||||
20241120,163500,133403702,832,832,832,832,0
|
||||
20241120,163400,133403702,832,832,832,832,0
|
||||
20241120,163300,133403702,832,832,832,832,0
|
||||
20241120,163200,133403702,832,832,832,832,0
|
||||
20241120,163100,133403702,832,832,832,832,0
|
||||
20241120,163000,133403702,832,832,832,832,0
|
||||
20241120,162900,133403702,832,832,832,832,0
|
||||
20241120,162800,133403702,832,832,832,832,0
|
||||
20241120,162700,133403702,832,832,832,832,0
|
||||
20241120,162600,133403702,832,832,832,832,0
|
||||
20241120,162500,133403702,832,832,832,832,0
|
||||
20241120,162400,133403702,832,832,832,832,0
|
||||
20241120,162300,133403702,832,832,832,832,0
|
||||
20241120,162200,133403702,832,832,832,832,0
|
||||
20241120,162100,133403702,832,832,832,832,0
|
||||
20241120,162000,133403702,832,832,832,832,0
|
||||
20241120,161900,133403702,832,832,832,832,0
|
||||
20241120,161800,133403702,832,832,832,832,0
|
||||
20241120,161700,133403702,832,832,832,832,0
|
||||
20241120,161600,133403702,832,832,832,832,0
|
||||
20241120,161500,133403702,832,832,832,832,0
|
||||
20241120,161400,133403702,832,832,832,832,0
|
||||
20241120,161300,133403702,832,832,832,832,0
|
||||
20241120,161200,133403702,832,832,832,832,0
|
||||
20241120,161100,133403702,832,832,832,832,0
|
||||
20241120,161000,133403702,832,832,832,832,0
|
||||
20241120,160900,133403702,832,832,832,832,0
|
||||
20241120,160800,133403702,832,832,832,832,10449
|
||||
20241120,160700,133403702,832,832,832,832,0
|
||||
20241120,160600,133403702,832,832,832,832,0
|
||||
20241120,160500,133403702,832,832,832,832,0
|
||||
20241120,160400,133403702,832,832,832,832,0
|
||||
20241120,160300,133403702,832,832,832,832,0
|
||||
20241120,160200,133403702,832,832,832,832,0
|
||||
20241120,160100,133403702,832,832,832,832,0
|
||||
20241120,160000,133403702,832,832,832,832,0
|
||||
20241120,155900,133403702,832,832,832,832,0
|
||||
20241120,155800,133403702,832,832,832,832,0
|
||||
20241120,155700,133403702,832,832,832,832,0
|
||||
20241120,155600,133403702,832,832,832,832,0
|
||||
20241120,155500,133403702,832,832,832,832,0
|
||||
20241120,155400,133403702,832,832,832,832,0
|
||||
20241120,155300,133403702,832,832,832,832,0
|
||||
20241120,155200,133403702,832,832,832,832,0
|
||||
20241120,155100,133403702,832,832,832,832,0
|
||||
20241120,155000,133403702,832,832,832,832,0
|
||||
20241120,154900,133403702,832,832,832,832,0
|
||||
20241120,154800,133403702,832,832,832,832,0
|
||||
20241120,154700,133403702,832,832,832,832,0
|
||||
20241120,154600,133403702,832,832,832,832,0
|
||||
20241120,154500,133403702,832,832,832,832,0
|
||||
20241120,154400,133403702,832,832,832,832,0
|
||||
20241120,154300,133403702,832,832,832,832,0
|
||||
20241120,154200,133403702,832,832,832,832,0
|
||||
20241120,154100,133403702,832,832,832,832,0
|
||||
20241120,154000,133403702,832,832,832,832,0
|
||||
20241120,153900,133403702,832,832,832,832,0
|
||||
20241120,153800,133403702,832,832,832,832,10449
|
||||
20241120,153700,133403702,832,832,832,832,0
|
||||
20241120,153600,133403702,832,832,832,832,0
|
||||
20241120,153500,133403702,832,832,832,832,0
|
||||
20241120,153400,133403702,832,832,832,832,0
|
||||
20241120,153300,133403702,832,832,832,832,0
|
||||
20241120,153200,133403702,832,832,832,832,0
|
||||
20241120,153100,133403702,832,832,832,832,0
|
||||
20241120,153000,133403702,832,832,832,832,10449
|
||||
20241120,152900,124710134,837,837,837,837,0
|
||||
20241120,152800,124710134,837,837,837,837,0
|
||||
20241120,152700,124710134,837,837,837,837,0
|
||||
20241120,152600,124710134,837,837,837,837,0
|
||||
20241120,152500,124710134,837,837,837,837,0
|
||||
20241120,152400,124710134,837,837,837,837,0
|
||||
20241120,152300,124710134,837,837,837,837,0
|
||||
20241120,152200,124710134,837,837,837,837,0
|
||||
20241120,152100,124710134,837,837,837,837,0
|
||||
20241120,152000,124710134,837,837,837,837,0
|
||||
20241120,151900,124710134,837,837,837,837,0
|
||||
20241120,151800,124710134,837,837,837,837,0
|
||||
20241120,151700,124710134,837,837,837,837,234
|
||||
20241120,151600,124514276,837,837,837,837,0
|
||||
20241120,151500,124514276,837,837,837,837,0
|
||||
20241120,151400,124514276,837,837,837,837,2
|
||||
20241120,151300,124512602,837,837,837,837,95
|
||||
20241120,151200,124433087,838,839,839,838,125
|
||||
20241120,151100,124328336,839,839,839,839,2
|
||||
20241120,151000,124326658,841,839,841,839,1898
|
||||
20241120,150900,122734008,837,837,837,837,0
|
||||
20241120,150800,122734008,837,837,837,837,0
|
||||
20241120,150700,122734008,837,837,837,837,150
|
||||
20241120,150600,122608458,837,837,837,837,0
|
||||
20241120,150500,122608458,837,837,837,837,0
|
||||
20241120,150400,122608458,837,837,837,837,73
|
||||
20241120,150300,122547357,837,837,837,837,0
|
||||
20241120,150200,122547357,837,837,837,837,1089
|
||||
20241120,150100,121635864,837,837,837,837,156
|
||||
20241120,150000,121505292,837,837,837,837,1000
|
||||
20241120,145900,120668292,837,837,837,837,300
|
||||
20241120,145800,120417192,837,837,837,837,10
|
||||
20241120,145700,120408822,837,837,837,837,12
|
||||
20241120,145600,120398778,838,838,838,838,0
|
||||
20241120,145500,120398778,838,838,838,838,50
|
||||
20241120,145400,120356878,838,838,838,838,0
|
||||
20241120,145300,120356878,838,838,838,838,0
|
||||
20241120,145200,120356878,838,838,838,838,1000
|
||||
20241120,145100,119518878,838,838,838,838,100
|
||||
20241120,145000,119435078,838,838,838,838,0
|
||||
20241120,144900,119435078,838,835,838,835,258
|
||||
20241120,144800,119219076,827,836,837,827,623
|
||||
20241120,144700,118702444,836,829,836,829,260
|
||||
20241120,144600,118485692,820,842,842,820,21494
|
||||
20241120,144500,100643953,841,846,846,840,7000
|
||||
20241120,144400,94749329,844,844,844,844,0
|
||||
20241120,144300,94749329,844,844,844,844,0
|
||||
20241120,144200,94749329,844,844,844,844,0
|
||||
20241120,144100,94749329,844,844,844,844,0
|
||||
20241120,144000,94749329,844,844,844,844,0
|
||||
20241120,143900,94749329,844,844,844,844,0
|
||||
20241120,143800,94749329,844,844,844,844,0
|
||||
20241120,143700,94749329,844,844,844,844,0
|
||||
20241120,143600,94749329,844,845,845,844,10
|
||||
20241120,143500,94740888,853,853,853,853,4
|
||||
20241120,143400,94737476,844,844,844,844,5
|
||||
20241120,143300,94733256,851,851,851,851,3000
|
||||
20241120,143200,92180256,851,851,851,851,0
|
||||
20241120,143100,92180256,851,851,851,851,0
|
||||
20241120,143000,92180256,851,851,851,851,0
|
||||
20241120,142900,92180256,851,845,851,843,11371
|
||||
20241120,142800,82578682,845,845,845,845,204
|
||||
20241120,142700,82406302,845,844,845,844,1020
|
||||
20241120,142600,81544422,844,844,844,844,378
|
||||
20241120,142500,81225390,844,844,844,843,1835
|
||||
20241120,142400,79677705,845,845,845,845,899
|
||||
20241120,142300,78918050,849,849,849,849,0
|
||||
20241120,142200,78918050,849,846,849,846,31
|
||||
20241120,142100,78891821,849,849,849,849,0
|
||||
20241120,142000,78891821,849,849,849,849,1
|
||||
20241120,141900,78890972,845,845,845,845,10
|
||||
20241120,141800,78882522,844,845,845,844,185
|
||||
20241120,141700,78726362,849,848,849,848,944
|
||||
20241120,141600,77925849,848,846,848,843,834
|
||||
20241120,141500,77220600,850,857,857,847,32679
|
||||
20241120,141400,49420870,858,861,861,858,1075
|
||||
20241120,141300,48497515,868,868,868,868,0
|
||||
20241120,141200,48497515,868,868,868,868,0
|
||||
20241120,141100,48497515,868,868,868,868,0
|
||||
20241120,141000,48497515,868,868,868,868,0
|
||||
20241120,140900,48497515,868,868,868,868,0
|
||||
20241120,140800,48497515,868,868,868,868,0
|
||||
20241120,140700,48497515,868,868,868,868,0
|
||||
20241120,140600,48497515,868,868,868,868,0
|
||||
20241120,140500,48497515,868,864,868,864,10
|
||||
20241120,140400,48488839,864,864,864,864,0
|
||||
20241120,140300,48488839,864,864,864,864,0
|
||||
20241120,140200,48488839,864,864,864,864,106
|
||||
20241120,140100,48397255,864,864,864,864,0
|
||||
20241120,140000,48397255,864,864,864,864,0
|
||||
20241120,135900,48397255,864,864,864,864,0
|
||||
20241120,135800,48397255,864,864,864,864,0
|
||||
20241120,135700,48397255,864,864,864,864,0
|
||||
20241120,135600,48397255,864,864,864,864,0
|
||||
20241120,135500,48397255,864,864,864,864,0
|
||||
20241120,135400,48397255,864,864,864,864,0
|
||||
20241120,135300,48397255,864,864,864,864,0
|
||||
20241120,135200,48397255,864,864,864,864,0
|
||||
20241120,135100,48397255,864,864,864,864,0
|
||||
20241120,135000,48397255,864,864,864,864,0
|
||||
20241120,134900,48397255,864,864,864,864,0
|
||||
20241120,134800,48397255,864,864,864,864,0
|
||||
20241120,134700,48397255,864,864,864,864,0
|
||||
20241120,134600,48397255,864,864,864,864,0
|
||||
20241120,134500,48397255,864,864,864,864,0
|
||||
20241120,134400,48397255,864,864,864,864,0
|
||||
20241120,134300,48397255,864,864,864,864,0
|
||||
20241120,134200,48397255,864,864,864,864,0
|
||||
20241120,134100,48397255,864,864,864,864,0
|
||||
20241120,134000,48397255,864,864,864,864,0
|
||||
20241120,133900,48397255,864,864,864,864,0
|
||||
20241120,133800,48397255,864,864,864,864,0
|
||||
20241120,133700,48397255,864,864,864,864,0
|
||||
20241120,133600,48397255,864,864,864,864,0
|
||||
20241120,133500,48397255,864,864,864,864,0
|
||||
20241120,133400,48397255,864,864,864,864,0
|
||||
20241120,133300,48397255,864,864,864,864,0
|
||||
20241120,133200,48397255,864,864,864,864,0
|
||||
20241120,133100,48397255,864,864,864,864,0
|
||||
20241120,133000,48397255,864,864,864,864,0
|
||||
20241120,132900,48397255,864,864,864,864,0
|
||||
20241120,132800,48397255,864,864,864,864,0
|
||||
20241120,132700,48397255,864,864,864,864,0
|
||||
20241120,132600,48397255,864,864,864,864,0
|
||||
20241120,132500,48397255,864,864,864,864,0
|
||||
20241120,132400,48397255,864,864,864,864,0
|
||||
20241120,132300,48397255,864,864,864,864,0
|
||||
20241120,132200,48397255,864,864,864,864,0
|
||||
20241120,132100,48397255,864,864,864,864,36
|
||||
20241120,132000,48366151,864,864,864,864,0
|
||||
20241120,131900,48366151,864,864,864,864,0
|
||||
20241120,131800,48366151,864,864,864,864,0
|
||||
20241120,131700,48366151,864,864,864,864,0
|
||||
20241120,131600,48366151,864,864,864,864,0
|
||||
20241120,131500,48366151,864,864,864,864,0
|
||||
20241120,131400,48366151,864,864,864,864,0
|
||||
20241120,131300,48366151,864,864,864,864,24
|
||||
20241120,131200,48345415,864,864,864,864,40
|
||||
20241120,131100,48310855,859,859,859,859,0
|
||||
20241120,131000,48310855,859,859,859,859,0
|
||||
20241120,130900,48310855,859,859,859,859,0
|
||||
20241120,130800,48310855,859,859,859,859,0
|
||||
20241120,130700,48310855,859,859,859,859,0
|
||||
20241120,130600,48310855,859,859,859,859,0
|
||||
20241120,130500,48310855,859,859,859,859,0
|
||||
20241120,130400,48310855,859,859,859,859,1
|
||||
20241120,130300,48309996,859,859,859,859,0
|
||||
20241120,130200,48309996,859,859,859,859,0
|
||||
20241120,130100,48309996,859,859,859,859,0
|
||||
20241120,130000,48309996,859,859,859,859,0
|
||||
20241120,125900,48309996,859,859,859,859,0
|
||||
20241120,125800,48309996,859,859,859,859,0
|
||||
20241120,125700,48309996,859,859,859,859,0
|
||||
20241120,125600,48309996,859,859,859,859,0
|
||||
20241120,125500,48309996,859,859,859,859,0
|
||||
20241120,125400,48309996,859,859,859,859,0
|
||||
20241120,125300,48309996,859,859,859,859,0
|
||||
20241120,125200,48309996,859,859,859,859,0
|
||||
20241120,125100,48309996,859,861,861,859,6765
|
||||
20241120,125000,42497809,870,870,870,870,0
|
||||
20241120,124900,42497809,870,870,870,870,0
|
||||
20241120,124800,42497809,870,870,870,870,2
|
||||
20241120,124700,42496069,870,870,870,870,0
|
||||
20241120,124600,42496069,870,870,870,870,0
|
||||
20241120,124500,42496069,870,870,870,870,0
|
||||
20241120,124400,42496069,870,869,870,869,23
|
||||
20241120,124300,42476062,862,862,862,862,0
|
||||
20241120,124200,42476062,862,862,862,862,0
|
||||
20241120,124100,42476062,862,862,862,862,0
|
||||
20241120,124000,42476062,862,862,862,862,0
|
||||
20241120,123900,42476062,862,862,862,862,0
|
||||
20241120,123800,42476062,862,862,862,862,0
|
||||
20241120,123700,42476062,862,862,862,862,0
|
||||
20241120,123600,42476062,862,862,862,862,0
|
||||
20241120,123500,42476062,862,862,862,862,0
|
||||
20241120,123400,42476062,862,862,862,862,0
|
||||
20241120,123300,42476062,862,862,862,862,0
|
||||
20241120,123200,42476062,862,862,862,862,0
|
||||
20241120,123100,42476062,862,862,862,862,0
|
||||
20241120,123000,42476062,862,862,862,862,0
|
||||
20241120,122900,42476062,862,862,862,862,0
|
||||
20241120,122800,42476062,862,862,862,862,0
|
||||
20241120,122700,42476062,862,862,862,862,0
|
||||
20241120,122600,42476062,862,862,862,862,0
|
||||
20241120,122500,42476062,862,862,862,862,0
|
||||
20241120,122400,42476062,862,862,862,862,0
|
||||
20241120,122300,42476062,862,862,862,862,0
|
||||
20241120,122200,42476062,862,862,862,862,0
|
||||
20241120,122100,42476062,862,862,862,862,0
|
||||
20241120,122000,42476062,862,862,862,862,0
|
||||
20241120,121900,42476062,862,862,862,862,0
|
||||
20241120,121800,42476062,862,862,862,862,0
|
||||
20241120,121700,42476062,862,862,862,862,1
|
||||
20241120,121600,42475200,862,862,862,862,0
|
||||
20241120,121500,42475200,862,862,862,862,0
|
||||
20241120,121400,42475200,862,862,862,862,0
|
||||
20241120,121300,42475200,862,862,862,862,0
|
||||
20241120,121200,42475200,862,862,862,862,0
|
||||
20241120,121100,42475200,862,864,864,862,150
|
||||
20241120,121000,42345788,864,864,864,864,0
|
||||
20241120,120900,42345788,864,864,864,864,0
|
||||
20241120,120800,42345788,864,864,864,864,0
|
||||
20241120,120700,42345788,864,864,864,864,0
|
||||
20241120,120600,42345788,864,864,864,864,0
|
||||
20241120,120500,42345788,864,864,864,864,0
|
||||
20241120,120400,42345788,864,864,864,864,0
|
||||
20241120,120300,42345788,864,864,864,864,0
|
||||
20241120,120200,42345788,864,864,864,864,0
|
||||
20241120,120100,42345788,864,864,864,864,0
|
||||
20241120,120000,42345788,864,864,864,864,0
|
||||
20241120,115900,42345788,864,864,864,864,0
|
||||
20241120,115800,42345788,864,865,865,864,1111
|
||||
20241120,115700,41384884,865,865,865,865,0
|
||||
20241120,115600,41384884,865,865,865,865,0
|
||||
20241120,115500,41384884,865,865,865,865,0
|
||||
20241120,115400,41384884,865,865,865,865,0
|
||||
20241120,115300,41384884,865,865,865,865,0
|
||||
20241120,115200,41384884,865,865,865,865,0
|
||||
20241120,115100,41384884,865,865,865,865,0
|
||||
20241120,115000,41384884,865,865,865,865,0
|
||||
20241120,114900,41384884,865,865,865,865,0
|
||||
20241120,114800,41384884,865,865,865,865,0
|
||||
20241120,114700,41384884,865,865,865,865,1
|
||||
20241120,114600,41384019,872,872,872,872,0
|
||||
20241120,114500,41384019,872,872,872,872,0
|
||||
20241120,114400,41384019,872,872,872,872,0
|
||||
20241120,114300,41384019,872,872,872,872,0
|
||||
20241120,114200,41384019,872,872,872,872,0
|
||||
20241120,114100,41384019,872,872,872,872,0
|
||||
20241120,114000,41384019,872,872,872,872,0
|
||||
20241120,113900,41384019,872,872,872,872,0
|
||||
20241120,113800,41384019,872,872,872,872,0
|
||||
20241120,113700,41384019,872,872,872,872,0
|
||||
20241120,113600,41384019,872,872,872,872,0
|
||||
20241120,113500,41384019,872,872,872,872,0
|
||||
20241120,113400,41384019,872,872,872,872,0
|
||||
20241120,113300,41384019,872,872,872,872,1
|
||||
20241120,113200,41383147,865,871,871,865,4
|
||||
20241120,113100,41379675,871,871,871,871,1
|
||||
20241120,113000,41378804,879,879,879,879,1
|
||||
20241120,112900,41377925,871,871,871,871,0
|
||||
20241120,112800,41377925,871,871,871,871,0
|
||||
20241120,112700,41377925,871,871,871,871,0
|
||||
20241120,112600,41377925,871,871,871,871,0
|
||||
20241120,112500,41377925,871,871,871,871,3
|
||||
20241120,112400,41375312,871,871,871,871,0
|
||||
20241120,112300,41375312,871,871,871,871,0
|
||||
20241120,112200,41375312,871,871,871,871,5
|
||||
20241120,112100,41370957,871,871,871,871,0
|
||||
20241120,112000,41370957,871,871,871,871,50
|
||||
20241120,111900,41327407,871,865,887,865,1929
|
||||
20241120,111800,39646500,865,865,865,865,0
|
||||
20241120,111700,39646500,865,865,865,865,2
|
||||
20241120,111600,39644770,865,864,865,864,1001
|
||||
20241120,111500,38779905,864,864,864,864,1
|
||||
20241120,111400,38779041,859,859,859,859,0
|
||||
20241120,111300,38779041,859,859,859,859,0
|
||||
20241120,111200,38779041,859,860,860,859,5734
|
||||
20241120,111100,33847815,860,860,860,860,0
|
||||
20241120,111000,33847815,860,860,860,860,0
|
||||
20241120,110900,33847815,860,860,860,860,0
|
||||
20241120,110800,33847815,860,860,860,860,0
|
||||
20241120,110700,33847815,860,860,860,860,1
|
||||
20241120,110600,33846955,860,860,860,860,0
|
||||
20241120,110500,33846955,860,859,860,859,7
|
||||
20241120,110400,33840940,860,860,860,860,0
|
||||
20241120,110300,33840940,860,860,860,860,0
|
||||
20241120,110200,33840940,860,860,860,860,1
|
||||
20241120,110100,33840080,860,860,860,860,7
|
||||
20241120,110000,33834060,860,861,861,860,9
|
||||
20241120,105900,33826318,861,861,861,860,14
|
||||
20241120,105800,33814267,861,861,861,861,16
|
||||
20241120,105700,33800491,861,861,861,861,4
|
||||
20241120,105600,33797047,861,861,861,861,0
|
||||
20241120,105500,33797047,861,861,861,861,0
|
||||
20241120,105400,33797047,861,861,861,861,1
|
||||
20241120,105300,33796186,861,861,861,861,0
|
||||
20241120,105200,33796186,861,861,861,861,1
|
||||
20241120,105100,33795325,859,859,859,859,0
|
||||
20241120,105000,33795325,859,859,859,859,0
|
||||
20241120,104900,33795325,859,859,859,859,0
|
||||
20241120,104800,33795325,859,859,859,859,0
|
||||
20241120,104700,33795325,859,861,864,859,3001
|
||||
20241120,104600,31205170,860,860,860,860,1410
|
||||
20241120,104500,29992570,860,860,860,860,0
|
||||
20241120,104400,29992570,860,860,860,860,0
|
||||
20241120,104300,29992570,860,860,860,860,0
|
||||
20241120,104200,29992570,860,860,860,860,0
|
||||
20241120,104100,29992570,860,860,860,860,0
|
||||
20241120,104000,29992570,860,859,860,859,2
|
||||
20241120,103900,29990851,859,855,859,855,14
|
||||
20241120,103800,29978875,855,855,855,855,1
|
||||
20241120,103700,29978020,855,855,855,855,10
|
||||
20241120,103600,29969470,855,855,855,855,0
|
||||
20241120,103500,29969470,855,855,855,855,0
|
||||
20241120,103400,29969470,855,855,855,855,0
|
||||
20241120,103300,29969470,855,855,855,855,0
|
||||
20241120,103200,29969470,855,855,855,855,3
|
||||
20241120,103100,29966905,855,856,856,855,9
|
||||
20241120,103000,29959209,855,855,855,855,0
|
||||
20241120,102900,29959209,855,855,855,855,0
|
||||
20241120,102800,29959209,855,855,855,855,0
|
||||
20241120,102700,29959209,855,855,855,855,0
|
||||
20241120,102600,29959209,855,855,855,855,0
|
||||
20241120,102500,29959209,855,855,855,855,313
|
||||
20241120,102400,29691594,850,850,850,850,0
|
||||
20241120,102300,29691594,850,850,850,850,3367
|
||||
20241120,102200,26829644,850,851,851,850,1000
|
||||
20241120,102100,25979623,850,852,852,850,82
|
||||
20241120,102000,25909846,850,850,850,850,0
|
||||
20241120,101900,25909846,850,850,850,850,0
|
||||
20241120,101800,25909846,850,851,851,850,850
|
||||
20241120,101700,25187342,851,854,854,851,14
|
||||
20241120,101600,25175395,850,850,850,850,918
|
||||
20241120,101500,24395095,853,851,853,851,301
|
||||
20241120,101400,24138942,851,846,851,845,1677
|
||||
20241120,101300,22715876,851,855,855,846,11848
|
||||
20241120,101200,12642278,855,861,861,855,6
|
||||
20241120,101100,12637118,861,861,861,855,21
|
||||
20241120,101000,12619043,854,854,854,854,0
|
||||
20241120,100900,12619043,854,854,854,854,0
|
||||
20241120,100800,12619043,854,854,854,854,0
|
||||
20241120,100700,12619043,854,854,854,854,0
|
||||
20241120,100600,12619043,854,854,854,854,0
|
||||
20241120,100500,12619043,854,854,854,854,0
|
||||
20241120,100400,12619043,854,854,854,854,0
|
||||
20241120,100300,12619043,854,854,854,854,0
|
||||
20241120,100200,12619043,854,854,854,854,7504
|
||||
20241120,100100,6210627,853,853,853,853,0
|
||||
20241120,100000,6210627,853,853,853,853,0
|
||||
20241120,095900,6210627,853,854,854,853,980
|
||||
20241120,095800,5374683,861,861,861,861,0
|
||||
20241120,095700,5374683,861,861,861,861,0
|
||||
20241120,095600,5374683,861,861,861,861,0
|
||||
20241120,095500,5374683,861,861,861,861,0
|
||||
20241120,095400,5374683,861,861,861,861,0
|
||||
20241120,095300,5374683,861,861,861,861,2
|
||||
20241120,095200,5372961,852,852,852,852,0
|
||||
20241120,095100,5372961,852,854,854,852,3000
|
||||
20241120,095000,2816276,862,862,862,862,0
|
||||
20241120,094900,2816276,862,862,862,862,0
|
||||
20241120,094800,2816276,862,862,862,862,0
|
||||
20241120,094700,2816276,862,862,862,862,0
|
||||
20241120,094600,2816276,862,862,862,862,0
|
||||
20241120,094500,2816276,862,862,862,862,0
|
||||
20241120,094400,2816276,862,862,862,862,0
|
||||
20241120,094300,2816276,862,862,862,862,0
|
||||
20241120,094200,2816276,862,862,862,862,0
|
||||
20241120,094100,2816276,862,862,862,862,2
|
||||
20241120,094000,2814552,862,862,862,862,1
|
||||
20241120,093900,2813690,862,862,862,862,1
|
||||
20241120,093800,2812828,862,862,862,862,0
|
||||
20241120,093700,2812828,862,862,862,862,0
|
||||
20241120,093600,2812828,862,862,862,862,6
|
||||
20241120,093500,2807656,862,862,862,862,2
|
||||
20241120,093400,2805932,862,856,862,856,20
|
||||
20241120,093300,2788800,860,860,860,860,0
|
||||
20241120,093200,2788800,860,860,860,860,1000
|
||||
20241120,093100,1928800,862,862,862,862,0
|
||||
20241120,093000,1928800,862,862,862,862,0
|
||||
20241120,092900,1928800,862,862,862,862,0
|
||||
20241120,092800,1928800,862,862,862,862,1
|
||||
20241120,092700,1927938,861,861,861,861,1
|
||||
20241120,092600,1927077,852,852,852,852,0
|
||||
20241120,092500,1927077,852,852,852,852,0
|
||||
20241120,092400,1927077,852,852,852,852,0
|
||||
20241120,092300,1927077,852,852,852,852,0
|
||||
20241120,092200,1927077,852,852,852,852,0
|
||||
20241120,092100,1927077,852,852,852,852,0
|
||||
20241120,092000,1927077,852,852,852,852,0
|
||||
20241120,091900,1927077,852,854,854,852,1674
|
||||
20241120,091800,499703,854,855,855,854,12
|
||||
20241120,091700,489450,856,863,863,856,34
|
||||
20241120,091600,460339,863,863,863,863,0
|
||||
20241120,091500,460339,863,863,863,863,0
|
||||
20241120,091400,460339,863,863,863,863,0
|
||||
20241120,091300,460339,863,863,863,863,0
|
||||
20241120,091200,460339,863,863,863,863,0
|
||||
20241120,091100,460339,863,863,863,863,0
|
||||
20241120,091000,460339,863,863,863,863,0
|
||||
20241120,090900,460339,863,863,863,863,44
|
||||
20241120,090800,422367,864,864,864,864,0
|
||||
20241120,090700,422367,864,864,864,864,0
|
||||
20241120,090600,422367,864,864,864,864,0
|
||||
20241120,090500,422367,864,864,864,864,0
|
||||
20241120,090400,422367,864,864,864,864,0
|
||||
20241120,090300,422367,864,863,864,863,47
|
||||
20241120,090200,381783,862,862,862,862,5
|
||||
20241120,090100,377473,862,859,862,859,46
|
||||
20241120,090000,337847,851,851,851,851,397
|
||||
|
Reference in New Issue
Block a user