Update 2024-11-20 2713 candle_min
This commit is contained in:
580
002990/min/candle-20241120.csv
Normal file
580
002990/min/candle-20241120.csv
Normal file
@@ -0,0 +1,580 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,183800,43623210,2700,2700,2700,2700,127
|
||||
20241120,183700,43623210,2700,2700,2700,2700,0
|
||||
20241120,183600,43623210,2700,2700,2700,2700,0
|
||||
20241120,183500,43623210,2700,2700,2700,2700,0
|
||||
20241120,183400,43623210,2700,2700,2700,2700,0
|
||||
20241120,183300,43623210,2700,2700,2700,2700,0
|
||||
20241120,183200,43623210,2700,2700,2700,2700,0
|
||||
20241120,183100,43623210,2700,2700,2700,2700,0
|
||||
20241120,183000,43623210,2700,2700,2700,2700,0
|
||||
20241120,182900,43623210,2700,2700,2700,2700,0
|
||||
20241120,182800,43623210,2700,2700,2700,2700,0
|
||||
20241120,182700,43623210,2700,2700,2700,2700,0
|
||||
20241120,182600,43623210,2700,2700,2700,2700,0
|
||||
20241120,182500,43623210,2700,2700,2700,2700,0
|
||||
20241120,182400,43623210,2700,2700,2700,2700,0
|
||||
20241120,182300,43623210,2700,2700,2700,2700,0
|
||||
20241120,182200,43623210,2700,2700,2700,2700,0
|
||||
20241120,182100,43623210,2700,2700,2700,2700,0
|
||||
20241120,182000,43623210,2700,2700,2700,2700,0
|
||||
20241120,181900,43623210,2700,2700,2700,2700,0
|
||||
20241120,181800,43623210,2700,2700,2700,2700,0
|
||||
20241120,181700,43623210,2700,2700,2700,2700,0
|
||||
20241120,181600,43623210,2700,2700,2700,2700,0
|
||||
20241120,181500,43623210,2700,2700,2700,2700,0
|
||||
20241120,181400,43623210,2700,2700,2700,2700,0
|
||||
20241120,181300,43623210,2700,2700,2700,2700,0
|
||||
20241120,181200,43623210,2700,2700,2700,2700,0
|
||||
20241120,181100,43623210,2700,2700,2700,2700,0
|
||||
20241120,181000,43623210,2700,2700,2700,2700,0
|
||||
20241120,180900,43623210,2700,2700,2700,2700,0
|
||||
20241120,180800,43623210,2700,2700,2700,2700,127
|
||||
20241120,180700,43623210,2700,2700,2700,2700,0
|
||||
20241120,180600,43623210,2700,2700,2700,2700,0
|
||||
20241120,180500,43623210,2700,2700,2700,2700,0
|
||||
20241120,180400,43623210,2700,2700,2700,2700,0
|
||||
20241120,180300,43623210,2700,2700,2700,2700,0
|
||||
20241120,180200,43623210,2700,2700,2700,2700,0
|
||||
20241120,180100,43623210,2700,2700,2700,2700,0
|
||||
20241120,180000,43623210,2700,2700,2700,2700,0
|
||||
20241120,175900,43623210,2700,2700,2700,2700,0
|
||||
20241120,175800,43623210,2700,2700,2700,2700,0
|
||||
20241120,175700,43623210,2700,2700,2700,2700,0
|
||||
20241120,175600,43623210,2700,2700,2700,2700,0
|
||||
20241120,175500,43623210,2700,2700,2700,2700,0
|
||||
20241120,175400,43623210,2700,2700,2700,2700,0
|
||||
20241120,175300,43623210,2700,2700,2700,2700,0
|
||||
20241120,175200,43623210,2700,2700,2700,2700,0
|
||||
20241120,175100,43623210,2700,2700,2700,2700,0
|
||||
20241120,175000,43623210,2700,2700,2700,2700,0
|
||||
20241120,174900,43623210,2700,2700,2700,2700,0
|
||||
20241120,174800,43623210,2700,2700,2700,2700,0
|
||||
20241120,174700,43623210,2700,2700,2700,2700,0
|
||||
20241120,174600,43623210,2700,2700,2700,2700,0
|
||||
20241120,174500,43623210,2700,2700,2700,2700,0
|
||||
20241120,174400,43623210,2700,2700,2700,2700,0
|
||||
20241120,174300,43623210,2700,2700,2700,2700,0
|
||||
20241120,174200,43623210,2700,2700,2700,2700,0
|
||||
20241120,174100,43623210,2700,2700,2700,2700,0
|
||||
20241120,174000,43623210,2700,2700,2700,2700,0
|
||||
20241120,173900,43623210,2700,2700,2700,2700,0
|
||||
20241120,173800,43623210,2700,2700,2700,2700,127
|
||||
20241120,173700,43623210,2700,2700,2700,2700,0
|
||||
20241120,173600,43623210,2700,2700,2700,2700,0
|
||||
20241120,173500,43623210,2700,2700,2700,2700,0
|
||||
20241120,173400,43623210,2700,2700,2700,2700,0
|
||||
20241120,173300,43623210,2700,2700,2700,2700,0
|
||||
20241120,173200,43623210,2700,2700,2700,2700,0
|
||||
20241120,173100,43623210,2700,2700,2700,2700,0
|
||||
20241120,173000,43623210,2700,2700,2700,2700,0
|
||||
20241120,172900,43623210,2700,2700,2700,2700,0
|
||||
20241120,172800,43623210,2700,2700,2700,2700,0
|
||||
20241120,172700,43623210,2700,2700,2700,2700,0
|
||||
20241120,172600,43623210,2700,2700,2700,2700,0
|
||||
20241120,172500,43623210,2700,2700,2700,2700,0
|
||||
20241120,172400,43623210,2700,2700,2700,2700,0
|
||||
20241120,172300,43623210,2700,2700,2700,2700,0
|
||||
20241120,172200,43623210,2700,2700,2700,2700,0
|
||||
20241120,172100,43623210,2700,2700,2700,2700,0
|
||||
20241120,172000,43623210,2700,2700,2700,2700,0
|
||||
20241120,171900,43623210,2700,2700,2700,2700,0
|
||||
20241120,171800,43623210,2700,2700,2700,2700,0
|
||||
20241120,171700,43623210,2700,2700,2700,2700,0
|
||||
20241120,171600,43623210,2700,2700,2700,2700,0
|
||||
20241120,171500,43623210,2700,2700,2700,2700,0
|
||||
20241120,171400,43623210,2700,2700,2700,2700,0
|
||||
20241120,171300,43623210,2700,2700,2700,2700,0
|
||||
20241120,171200,43623210,2700,2700,2700,2700,0
|
||||
20241120,171100,43623210,2700,2700,2700,2700,0
|
||||
20241120,171000,43623210,2700,2700,2700,2700,0
|
||||
20241120,170900,43623210,2700,2700,2700,2700,0
|
||||
20241120,170800,43623210,2700,2700,2700,2700,127
|
||||
20241120,170700,43623210,2700,2700,2700,2700,0
|
||||
20241120,170600,43623210,2700,2700,2700,2700,0
|
||||
20241120,170500,43623210,2700,2700,2700,2700,0
|
||||
20241120,170400,43623210,2700,2700,2700,2700,0
|
||||
20241120,170300,43623210,2700,2700,2700,2700,0
|
||||
20241120,170200,43623210,2700,2700,2700,2700,0
|
||||
20241120,170100,43623210,2700,2700,2700,2700,0
|
||||
20241120,170000,43623210,2700,2700,2700,2700,0
|
||||
20241120,165900,43623210,2700,2700,2700,2700,0
|
||||
20241120,165800,43623210,2700,2700,2700,2700,0
|
||||
20241120,165700,43623210,2700,2700,2700,2700,0
|
||||
20241120,165600,43623210,2700,2700,2700,2700,0
|
||||
20241120,165500,43623210,2700,2700,2700,2700,0
|
||||
20241120,165400,43623210,2700,2700,2700,2700,0
|
||||
20241120,165300,43623210,2700,2700,2700,2700,0
|
||||
20241120,165200,43623210,2700,2700,2700,2700,0
|
||||
20241120,165100,43623210,2700,2700,2700,2700,0
|
||||
20241120,165000,43623210,2700,2700,2700,2700,0
|
||||
20241120,164900,43623210,2700,2700,2700,2700,0
|
||||
20241120,164800,43623210,2700,2700,2700,2700,0
|
||||
20241120,164700,43623210,2700,2700,2700,2700,0
|
||||
20241120,164600,43623210,2700,2700,2700,2700,0
|
||||
20241120,164500,43623210,2700,2700,2700,2700,0
|
||||
20241120,164400,43623210,2700,2700,2700,2700,0
|
||||
20241120,164300,43623210,2700,2700,2700,2700,0
|
||||
20241120,164200,43623210,2700,2700,2700,2700,0
|
||||
20241120,164100,43623210,2700,2700,2700,2700,0
|
||||
20241120,164000,43623210,2700,2700,2700,2700,0
|
||||
20241120,163900,43623210,2700,2700,2700,2700,0
|
||||
20241120,163800,43623210,2700,2700,2700,2700,127
|
||||
20241120,163700,43623210,2700,2700,2700,2700,0
|
||||
20241120,163600,43623210,2700,2700,2700,2700,0
|
||||
20241120,163500,43623210,2700,2700,2700,2700,0
|
||||
20241120,163400,43623210,2700,2700,2700,2700,0
|
||||
20241120,163300,43623210,2700,2700,2700,2700,0
|
||||
20241120,163200,43623210,2700,2700,2700,2700,0
|
||||
20241120,163100,43623210,2700,2700,2700,2700,0
|
||||
20241120,163000,43623210,2700,2700,2700,2700,0
|
||||
20241120,162900,43623210,2700,2700,2700,2700,0
|
||||
20241120,162800,43623210,2700,2700,2700,2700,0
|
||||
20241120,162700,43623210,2700,2700,2700,2700,0
|
||||
20241120,162600,43623210,2700,2700,2700,2700,0
|
||||
20241120,162500,43623210,2700,2700,2700,2700,0
|
||||
20241120,162400,43623210,2700,2700,2700,2700,0
|
||||
20241120,162300,43623210,2700,2700,2700,2700,0
|
||||
20241120,162200,43623210,2700,2700,2700,2700,0
|
||||
20241120,162100,43623210,2700,2700,2700,2700,0
|
||||
20241120,162000,43623210,2700,2700,2700,2700,0
|
||||
20241120,161900,43623210,2700,2700,2700,2700,0
|
||||
20241120,161800,43623210,2700,2700,2700,2700,0
|
||||
20241120,161700,43623210,2700,2700,2700,2700,0
|
||||
20241120,161600,43623210,2700,2700,2700,2700,0
|
||||
20241120,161500,43623210,2700,2700,2700,2700,0
|
||||
20241120,161400,43623210,2700,2700,2700,2700,0
|
||||
20241120,161300,43623210,2700,2700,2700,2700,0
|
||||
20241120,161200,43623210,2700,2700,2700,2700,0
|
||||
20241120,161100,43623210,2700,2700,2700,2700,0
|
||||
20241120,161000,43623210,2700,2700,2700,2700,0
|
||||
20241120,160900,43623210,2700,2700,2700,2700,0
|
||||
20241120,160800,43623210,2700,2700,2700,2700,127
|
||||
20241120,160700,43623210,2700,2700,2700,2700,0
|
||||
20241120,160600,43623210,2700,2700,2700,2700,0
|
||||
20241120,160500,43623210,2700,2700,2700,2700,0
|
||||
20241120,160400,43623210,2700,2700,2700,2700,0
|
||||
20241120,160300,43623210,2700,2700,2700,2700,0
|
||||
20241120,160200,43623210,2700,2700,2700,2700,0
|
||||
20241120,160100,43623210,2700,2700,2700,2700,0
|
||||
20241120,160000,43623210,2700,2700,2700,2700,0
|
||||
20241120,155900,43623210,2700,2700,2700,2700,0
|
||||
20241120,155800,43623210,2700,2700,2700,2700,0
|
||||
20241120,155700,43623210,2700,2700,2700,2700,0
|
||||
20241120,155600,43623210,2700,2700,2700,2700,0
|
||||
20241120,155500,43623210,2700,2700,2700,2700,0
|
||||
20241120,155400,43623210,2700,2700,2700,2700,0
|
||||
20241120,155300,43623210,2700,2700,2700,2700,0
|
||||
20241120,155200,43623210,2700,2700,2700,2700,0
|
||||
20241120,155100,43623210,2700,2700,2700,2700,0
|
||||
20241120,155000,43623210,2700,2700,2700,2700,0
|
||||
20241120,154900,43623210,2700,2700,2700,2700,0
|
||||
20241120,154800,43623210,2700,2700,2700,2700,0
|
||||
20241120,154700,43623210,2700,2700,2700,2700,0
|
||||
20241120,154600,43623210,2700,2700,2700,2700,0
|
||||
20241120,154500,43623210,2700,2700,2700,2700,0
|
||||
20241120,154400,43623210,2700,2700,2700,2700,0
|
||||
20241120,154300,43623210,2700,2700,2700,2700,0
|
||||
20241120,154200,43623210,2700,2700,2700,2700,0
|
||||
20241120,154100,43623210,2700,2700,2700,2700,0
|
||||
20241120,154000,43623210,2700,2700,2700,2700,0
|
||||
20241120,153900,43623210,2700,2700,2700,2700,0
|
||||
20241120,153800,43623210,2700,2700,2700,2700,127
|
||||
20241120,153700,43623210,2700,2700,2700,2700,0
|
||||
20241120,153600,43623210,2700,2700,2700,2700,0
|
||||
20241120,153500,43623210,2700,2700,2700,2700,0
|
||||
20241120,153400,43623210,2700,2700,2700,2700,0
|
||||
20241120,153300,43623210,2700,2700,2700,2700,0
|
||||
20241120,153200,43623210,2700,2700,2700,2700,0
|
||||
20241120,153100,43623210,2700,2700,2700,2700,0
|
||||
20241120,153000,43623210,2700,2700,2700,2700,127
|
||||
20241120,152900,43280310,2705,2705,2705,2705,0
|
||||
20241120,152800,43280310,2705,2705,2705,2705,0
|
||||
20241120,152700,43280310,2705,2705,2705,2705,0
|
||||
20241120,152600,43280310,2705,2705,2705,2705,0
|
||||
20241120,152500,43280310,2705,2705,2705,2705,0
|
||||
20241120,152400,43280310,2705,2705,2705,2705,0
|
||||
20241120,152300,43280310,2705,2705,2705,2705,0
|
||||
20241120,152200,43280310,2705,2705,2705,2705,0
|
||||
20241120,152100,43280310,2705,2705,2705,2705,0
|
||||
20241120,152000,43280310,2705,2705,2705,2705,0
|
||||
20241120,151900,43280310,2705,2700,2705,2700,54
|
||||
20241120,151800,43134500,2700,2700,2700,2700,0
|
||||
20241120,151700,43134500,2700,2700,2700,2700,0
|
||||
20241120,151600,43134500,2700,2700,2700,2700,501
|
||||
20241120,151500,41781800,2700,2705,2705,2700,44
|
||||
20241120,151400,41662995,2700,2700,2700,2700,0
|
||||
20241120,151300,41662995,2700,2700,2700,2700,200
|
||||
20241120,151200,41122995,2705,2705,2705,2705,0
|
||||
20241120,151100,41122995,2705,2705,2705,2705,0
|
||||
20241120,151000,41122995,2705,2705,2705,2705,477
|
||||
20241120,150900,39832710,2715,2715,2715,2715,0
|
||||
20241120,150800,39832710,2715,2715,2715,2715,0
|
||||
20241120,150700,39832710,2715,2715,2715,2715,0
|
||||
20241120,150600,39832710,2715,2705,2715,2705,678
|
||||
20241120,150500,37994805,2705,2705,2705,2705,0
|
||||
20241120,150400,37994805,2705,2705,2705,2705,0
|
||||
20241120,150300,37994805,2705,2705,2705,2705,0
|
||||
20241120,150200,37994805,2705,2705,2705,2705,10
|
||||
20241120,150100,37967755,2705,2705,2705,2705,10
|
||||
20241120,150000,37940705,2705,2705,2705,2705,0
|
||||
20241120,145900,37940705,2705,2705,2705,2705,202
|
||||
20241120,145800,37394295,2705,2705,2705,2705,0
|
||||
20241120,145700,37394295,2705,2705,2705,2705,1
|
||||
20241120,145600,37391590,2705,2705,2705,2705,1
|
||||
20241120,145500,37388885,2710,2710,2710,2710,1
|
||||
20241120,145400,37386175,2705,2705,2705,2705,1
|
||||
20241120,145300,37383470,2705,2705,2705,2705,738
|
||||
20241120,145200,35387180,2705,2705,2705,2705,0
|
||||
20241120,145100,35387180,2705,2705,2705,2705,0
|
||||
20241120,145000,35387180,2705,2705,2705,2705,0
|
||||
20241120,144900,35387180,2705,2700,2705,2700,5
|
||||
20241120,144800,35373675,2700,2700,2700,2700,50
|
||||
20241120,144700,35238675,2700,2700,2700,2700,2
|
||||
20241120,144600,35233275,2690,2690,2690,2690,0
|
||||
20241120,144500,35233275,2690,2690,2690,2690,0
|
||||
20241120,144400,35233275,2690,2690,2690,2690,0
|
||||
20241120,144300,35233275,2690,2690,2690,2690,1
|
||||
20241120,144200,35230585,2690,2695,2695,2690,101
|
||||
20241120,144100,34958890,2690,2695,2695,2690,35
|
||||
20241120,144000,34864640,2700,2700,2700,2700,0
|
||||
20241120,143900,34864640,2700,2700,2700,2700,2
|
||||
20241120,143800,34859240,2690,2690,2690,2690,0
|
||||
20241120,143700,34859240,2690,2690,2690,2690,0
|
||||
20241120,143600,34859240,2690,2690,2690,2690,47
|
||||
20241120,143500,34732810,2700,2700,2700,2700,300
|
||||
20241120,143400,33922810,2700,2700,2700,2700,2
|
||||
20241120,143300,33917410,2690,2695,2695,2690,2000
|
||||
20241120,143200,28535605,2695,2695,2695,2695,0
|
||||
20241120,143100,28535605,2695,2700,2700,2695,110
|
||||
20241120,143000,28239105,2700,2700,2700,2700,300
|
||||
20241120,142900,27429105,2705,2705,2705,2705,0
|
||||
20241120,142800,27429105,2705,2705,2705,2705,0
|
||||
20241120,142700,27429105,2705,2705,2705,2705,2
|
||||
20241120,142600,27423695,2705,2705,2705,2705,0
|
||||
20241120,142500,27423695,2705,2700,2705,2700,702
|
||||
20241120,142400,25528285,2705,2705,2705,2705,20
|
||||
20241120,142300,25474185,2705,2705,2705,2705,6
|
||||
20241120,142200,25457955,2700,2700,2700,2700,0
|
||||
20241120,142100,25457955,2700,2700,2700,2700,0
|
||||
20241120,142000,25457955,2700,2700,2700,2700,0
|
||||
20241120,141900,25457955,2700,2700,2700,2700,0
|
||||
20241120,141800,25457955,2700,2700,2700,2700,0
|
||||
20241120,141700,25457955,2700,2700,2700,2700,0
|
||||
20241120,141600,25457955,2700,2700,2700,2700,0
|
||||
20241120,141500,25457955,2700,2700,2700,2700,0
|
||||
20241120,141400,25457955,2700,2700,2700,2700,0
|
||||
20241120,141300,25457955,2700,2700,2700,2700,0
|
||||
20241120,141200,25457955,2700,2700,2700,2700,0
|
||||
20241120,141100,25457955,2700,2700,2700,2700,0
|
||||
20241120,141000,25457955,2700,2700,2700,2700,0
|
||||
20241120,140900,25457955,2700,2700,2700,2700,0
|
||||
20241120,140800,25457955,2700,2705,2705,2700,17
|
||||
20241120,140700,25412040,2705,2705,2705,2705,0
|
||||
20241120,140600,25412040,2705,2705,2705,2705,0
|
||||
20241120,140500,25412040,2705,2705,2705,2705,0
|
||||
20241120,140400,25412040,2705,2705,2705,2705,0
|
||||
20241120,140300,25412040,2705,2705,2705,2705,0
|
||||
20241120,140200,25412040,2705,2705,2705,2705,0
|
||||
20241120,140100,25412040,2705,2705,2705,2705,10
|
||||
20241120,140000,25384990,2700,2700,2700,2700,5
|
||||
20241120,135900,25371490,2700,2700,2700,2700,50
|
||||
20241120,135800,25236490,2700,2700,2700,2700,0
|
||||
20241120,135700,25236490,2700,2700,2700,2700,0
|
||||
20241120,135600,25236490,2700,2700,2700,2700,0
|
||||
20241120,135500,25236490,2700,2700,2700,2700,0
|
||||
20241120,135400,25236490,2700,2700,2700,2700,0
|
||||
20241120,135300,25236490,2700,2700,2700,2700,0
|
||||
20241120,135200,25236490,2700,2700,2700,2700,1
|
||||
20241120,135100,25233790,2700,2700,2700,2700,0
|
||||
20241120,135000,25233790,2700,2700,2700,2700,1
|
||||
20241120,134900,25231090,2700,2700,2700,2700,0
|
||||
20241120,134800,25231090,2700,2700,2700,2700,2
|
||||
20241120,134700,25225690,2700,2700,2700,2700,0
|
||||
20241120,134600,25225690,2700,2700,2700,2700,0
|
||||
20241120,134500,25225690,2700,2700,2700,2700,0
|
||||
20241120,134400,25225690,2700,2700,2700,2700,0
|
||||
20241120,134300,25225690,2700,2700,2700,2700,10
|
||||
20241120,134200,25198690,2700,2700,2700,2700,0
|
||||
20241120,134100,25198690,2700,2700,2700,2700,50
|
||||
20241120,134000,25063690,2700,2700,2700,2700,235
|
||||
20241120,133900,24429190,2700,2700,2700,2700,31
|
||||
20241120,133800,24345490,2700,2700,2700,2700,0
|
||||
20241120,133700,24345490,2700,2700,2700,2700,0
|
||||
20241120,133600,24345490,2700,2700,2700,2700,1
|
||||
20241120,133500,24342790,2690,2690,2690,2690,0
|
||||
20241120,133400,24342790,2690,2690,2690,2690,0
|
||||
20241120,133300,24342790,2690,2690,2690,2690,0
|
||||
20241120,133200,24342790,2690,2690,2690,2690,0
|
||||
20241120,133100,24342790,2690,2690,2690,2690,0
|
||||
20241120,133000,24342790,2690,2690,2690,2690,0
|
||||
20241120,132900,24342790,2690,2690,2690,2690,0
|
||||
20241120,132800,24342790,2690,2690,2690,2690,0
|
||||
20241120,132700,24342790,2690,2695,2695,2690,1030
|
||||
20241120,132600,21571895,2690,2690,2690,2690,0
|
||||
20241120,132500,21571895,2690,2690,2690,2690,0
|
||||
20241120,132400,21571895,2690,2690,2690,2690,0
|
||||
20241120,132300,21571895,2690,2690,2690,2690,0
|
||||
20241120,132200,21571895,2690,2690,2690,2690,0
|
||||
20241120,132100,21571895,2690,2700,2700,2690,904
|
||||
20241120,132000,19136335,2700,2700,2700,2700,0
|
||||
20241120,131900,19136335,2700,2700,2700,2700,0
|
||||
20241120,131800,19136335,2700,2700,2700,2700,1
|
||||
20241120,131700,19133635,2700,2700,2700,2700,1
|
||||
20241120,131600,19130935,2700,2700,2700,2700,0
|
||||
20241120,131500,19130935,2700,2700,2700,2700,0
|
||||
20241120,131400,19130935,2700,2700,2700,2700,0
|
||||
20241120,131300,19130935,2700,2700,2700,2700,0
|
||||
20241120,131200,19130935,2700,2700,2700,2700,2
|
||||
20241120,131100,19125535,2700,2700,2700,2700,0
|
||||
20241120,131000,19125535,2700,2700,2700,2700,0
|
||||
20241120,130900,19125535,2700,2700,2700,2700,4
|
||||
20241120,130800,19114735,2700,2700,2700,2700,10
|
||||
20241120,130700,19087735,2700,2700,2700,2700,0
|
||||
20241120,130600,19087735,2700,2700,2700,2700,0
|
||||
20241120,130500,19087735,2700,2700,2700,2700,0
|
||||
20241120,130400,19087735,2700,2700,2700,2700,0
|
||||
20241120,130300,19087735,2700,2700,2700,2700,0
|
||||
20241120,130200,19087735,2700,2700,2700,2700,35
|
||||
20241120,130100,18993235,2700,2700,2700,2700,0
|
||||
20241120,130000,18993235,2700,2700,2700,2700,0
|
||||
20241120,125900,18993235,2700,2700,2700,2700,0
|
||||
20241120,125800,18993235,2700,2700,2700,2700,16
|
||||
20241120,125700,18950035,2700,2700,2700,2700,500
|
||||
20241120,125600,17600035,2700,2700,2700,2700,8
|
||||
20241120,125500,17578435,2700,2700,2700,2700,173
|
||||
20241120,125400,17111335,2705,2705,2705,2705,0
|
||||
20241120,125300,17111335,2705,2705,2705,2705,0
|
||||
20241120,125200,17111335,2705,2705,2705,2705,0
|
||||
20241120,125100,17111335,2705,2705,2705,2705,0
|
||||
20241120,125000,17111335,2705,2705,2705,2705,0
|
||||
20241120,124900,17111335,2705,2705,2705,2705,1
|
||||
20241120,124800,17108630,2705,2705,2705,2705,0
|
||||
20241120,124700,17108630,2705,2705,2705,2705,0
|
||||
20241120,124600,17108630,2705,2705,2705,2705,0
|
||||
20241120,124500,17108630,2705,2705,2705,2705,0
|
||||
20241120,124400,17108630,2705,2705,2705,2705,0
|
||||
20241120,124300,17108630,2705,2705,2705,2705,1
|
||||
20241120,124200,17105925,2700,2700,2700,2700,103
|
||||
20241120,124100,16827825,2705,2705,2705,2705,0
|
||||
20241120,124000,16827825,2705,2705,2705,2705,0
|
||||
20241120,123900,16827825,2705,2705,2705,2705,0
|
||||
20241120,123800,16827825,2705,2705,2705,2705,0
|
||||
20241120,123700,16827825,2705,2705,2705,2705,0
|
||||
20241120,123600,16827825,2705,2705,2705,2705,1
|
||||
20241120,123500,16825120,2705,2705,2705,2705,0
|
||||
20241120,123400,16825120,2705,2705,2705,2705,102
|
||||
20241120,123300,16549210,2705,2705,2705,2705,0
|
||||
20241120,123200,16549210,2705,2705,2705,2705,3
|
||||
20241120,123100,16541095,2705,2705,2705,2705,0
|
||||
20241120,123000,16541095,2705,2705,2705,2705,0
|
||||
20241120,122900,16541095,2705,2705,2705,2705,0
|
||||
20241120,122800,16541095,2705,2705,2705,2705,0
|
||||
20241120,122700,16541095,2705,2705,2705,2705,0
|
||||
20241120,122600,16541095,2705,2705,2705,2705,0
|
||||
20241120,122500,16541095,2705,2700,2705,2700,29
|
||||
20241120,122400,16462735,2700,2700,2700,2700,105
|
||||
20241120,122300,16179235,2700,2700,2700,2700,0
|
||||
20241120,122200,16179235,2700,2700,2700,2700,0
|
||||
20241120,122100,16179235,2700,2700,2700,2700,0
|
||||
20241120,122000,16179235,2700,2700,2700,2700,0
|
||||
20241120,121900,16179235,2700,2700,2700,2700,0
|
||||
20241120,121800,16179235,2700,2700,2700,2700,0
|
||||
20241120,121700,16179235,2700,2700,2700,2700,0
|
||||
20241120,121600,16179235,2700,2700,2700,2700,0
|
||||
20241120,121500,16179235,2700,2700,2700,2700,1
|
||||
20241120,121400,16176535,2700,2700,2700,2700,0
|
||||
20241120,121300,16176535,2700,2700,2700,2700,2
|
||||
20241120,121200,16171135,2700,2700,2700,2700,12
|
||||
20241120,121100,16138735,2695,2695,2695,2695,505
|
||||
20241120,121000,14777760,2700,2700,2700,2700,40
|
||||
20241120,120900,14669760,2700,2700,2700,2700,0
|
||||
20241120,120800,14669760,2700,2700,2700,2700,0
|
||||
20241120,120700,14669760,2700,2700,2700,2700,0
|
||||
20241120,120600,14669760,2700,2700,2700,2700,0
|
||||
20241120,120500,14669760,2700,2700,2700,2700,0
|
||||
20241120,120400,14669760,2700,2700,2700,2700,0
|
||||
20241120,120300,14669760,2700,2700,2700,2700,0
|
||||
20241120,120200,14669760,2700,2700,2700,2700,0
|
||||
20241120,120100,14669760,2700,2700,2700,2700,1
|
||||
20241120,120000,14667060,2700,2700,2700,2700,0
|
||||
20241120,115900,14667060,2700,2700,2700,2700,30
|
||||
20241120,115800,14586060,2700,2700,2700,2700,43
|
||||
20241120,115700,14469960,2700,2700,2700,2700,10
|
||||
20241120,115600,14442960,2700,2700,2700,2700,31
|
||||
20241120,115500,14359260,2700,2700,2700,2700,0
|
||||
20241120,115400,14359260,2700,2700,2700,2700,0
|
||||
20241120,115300,14359260,2700,2700,2700,2700,0
|
||||
20241120,115200,14359260,2700,2700,2700,2700,0
|
||||
20241120,115100,14359260,2700,2700,2700,2700,0
|
||||
20241120,115000,14359260,2700,2700,2700,2700,0
|
||||
20241120,114900,14359260,2700,2700,2700,2700,0
|
||||
20241120,114800,14359260,2700,2700,2700,2700,26
|
||||
20241120,114700,14289060,2695,2695,2695,2695,0
|
||||
20241120,114600,14289060,2695,2695,2695,2695,0
|
||||
20241120,114500,14289060,2695,2695,2695,2695,50
|
||||
20241120,114400,14154310,2700,2700,2700,2700,5
|
||||
20241120,114300,14140810,2700,2700,2700,2700,55
|
||||
20241120,114200,13992310,2700,2700,2700,2700,0
|
||||
20241120,114100,13992310,2700,2700,2700,2700,82
|
||||
20241120,114000,13770910,2700,2700,2700,2700,0
|
||||
20241120,113900,13770910,2700,2700,2700,2700,96
|
||||
20241120,113800,13511710,2700,2700,2700,2700,0
|
||||
20241120,113700,13511710,2700,2700,2700,2700,34
|
||||
20241120,113600,13419910,2700,2700,2700,2700,140
|
||||
20241120,113500,13041910,2705,2705,2705,2705,1
|
||||
20241120,113400,13039205,2705,2705,2705,2705,91
|
||||
20241120,113300,12793050,2705,2705,2705,2705,0
|
||||
20241120,113200,12793050,2705,2705,2705,2705,0
|
||||
20241120,113100,12793050,2705,2705,2705,2705,0
|
||||
20241120,113000,12793050,2705,2705,2705,2705,0
|
||||
20241120,112900,12793050,2705,2705,2705,2705,0
|
||||
20241120,112800,12793050,2705,2705,2705,2705,0
|
||||
20241120,112700,12793050,2705,2705,2705,2705,0
|
||||
20241120,112600,12793050,2705,2710,2710,2705,161
|
||||
20241120,112500,12357540,2705,2705,2705,2705,0
|
||||
20241120,112400,12357540,2705,2705,2705,2705,0
|
||||
20241120,112300,12357540,2705,2705,2705,2705,0
|
||||
20241120,112200,12357540,2705,2705,2705,2705,0
|
||||
20241120,112100,12357540,2705,2705,2705,2705,0
|
||||
20241120,112000,12357540,2705,2705,2705,2705,0
|
||||
20241120,111900,12357540,2705,2705,2705,2705,0
|
||||
20241120,111800,12357540,2705,2705,2705,2705,0
|
||||
20241120,111700,12357540,2705,2705,2705,2705,0
|
||||
20241120,111600,12357540,2705,2705,2705,2705,0
|
||||
20241120,111500,12357540,2705,2705,2705,2705,0
|
||||
20241120,111400,12357540,2705,2705,2705,2705,0
|
||||
20241120,111300,12357540,2705,2705,2705,2705,0
|
||||
20241120,111200,12357540,2705,2705,2705,2705,0
|
||||
20241120,111100,12357540,2705,2705,2705,2705,0
|
||||
20241120,111000,12357540,2705,2705,2705,2705,0
|
||||
20241120,110900,12357540,2705,2705,2705,2705,0
|
||||
20241120,110800,12357540,2705,2705,2705,2705,0
|
||||
20241120,110700,12357540,2705,2705,2705,2705,0
|
||||
20241120,110600,12357540,2705,2705,2705,2705,0
|
||||
20241120,110500,12357540,2705,2705,2705,2705,0
|
||||
20241120,110400,12357540,2705,2705,2705,2705,0
|
||||
20241120,110300,12357540,2705,2705,2705,2705,0
|
||||
20241120,110200,12357540,2705,2705,2705,2705,0
|
||||
20241120,110100,12357540,2705,2705,2705,2705,12
|
||||
20241120,110000,12325080,2705,2705,2705,2705,0
|
||||
20241120,105900,12325080,2705,2705,2705,2705,0
|
||||
20241120,105800,12325080,2705,2705,2705,2705,0
|
||||
20241120,105700,12325080,2705,2705,2705,2705,0
|
||||
20241120,105600,12325080,2705,2705,2705,2705,0
|
||||
20241120,105500,12325080,2705,2705,2705,2705,0
|
||||
20241120,105400,12325080,2705,2705,2705,2705,0
|
||||
20241120,105300,12325080,2705,2705,2705,2705,0
|
||||
20241120,105200,12325080,2705,2705,2705,2705,0
|
||||
20241120,105100,12325080,2705,2705,2705,2705,0
|
||||
20241120,105000,12325080,2705,2705,2705,2705,0
|
||||
20241120,104900,12325080,2705,2705,2705,2705,0
|
||||
20241120,104800,12325080,2705,2705,2705,2705,6
|
||||
20241120,104700,12308850,2705,2705,2705,2705,0
|
||||
20241120,104600,12308850,2705,2705,2705,2705,0
|
||||
20241120,104500,12308850,2705,2705,2705,2705,0
|
||||
20241120,104400,12308850,2705,2705,2705,2705,0
|
||||
20241120,104300,12308850,2705,2705,2705,2705,0
|
||||
20241120,104200,12308850,2705,2705,2705,2705,0
|
||||
20241120,104100,12308850,2705,2705,2705,2705,34
|
||||
20241120,104000,12216880,2705,2705,2705,2705,0
|
||||
20241120,103900,12216880,2705,2705,2705,2705,0
|
||||
20241120,103800,12216880,2705,2705,2705,2705,0
|
||||
20241120,103700,12216880,2705,2705,2705,2705,100
|
||||
20241120,103600,11946380,2715,2715,2715,2715,0
|
||||
20241120,103500,11946380,2715,2715,2715,2715,0
|
||||
20241120,103400,11946380,2715,2715,2715,2715,0
|
||||
20241120,103300,11946380,2715,2715,2715,2715,1
|
||||
20241120,103200,11943665,2715,2715,2715,2715,0
|
||||
20241120,103100,11943665,2715,2715,2715,2715,10
|
||||
20241120,103000,11916515,2715,2715,2715,2715,2
|
||||
20241120,102900,11911085,2710,2710,2710,2710,0
|
||||
20241120,102800,11911085,2710,2710,2710,2705,20
|
||||
20241120,102700,11856890,2710,2710,2710,2710,1
|
||||
20241120,102600,11854180,2710,2710,2710,2710,0
|
||||
20241120,102500,11854180,2710,2710,2710,2710,20
|
||||
20241120,102400,11799980,2705,2710,2710,2705,1005
|
||||
20241120,102300,9076455,2705,2705,2705,2705,0
|
||||
20241120,102200,9076455,2705,2705,2705,2705,0
|
||||
20241120,102100,9076455,2705,2705,2705,2705,0
|
||||
20241120,102000,9076455,2705,2705,2705,2705,0
|
||||
20241120,101900,9076455,2705,2705,2705,2705,5
|
||||
20241120,101800,9062930,2705,2705,2705,2705,5
|
||||
20241120,101700,9049405,2710,2710,2710,2710,0
|
||||
20241120,101600,9049405,2710,2710,2710,2710,0
|
||||
20241120,101500,9049405,2710,2710,2710,2710,5
|
||||
20241120,101400,9035855,2705,2705,2705,2705,0
|
||||
20241120,101300,9035855,2705,2705,2705,2705,0
|
||||
20241120,101200,9035855,2705,2705,2705,2705,0
|
||||
20241120,101100,9035855,2705,2705,2705,2705,0
|
||||
20241120,101000,9035855,2705,2705,2705,2705,51
|
||||
20241120,100900,8897900,2705,2705,2705,2705,50
|
||||
20241120,100800,8762650,2705,2705,2705,2705,2
|
||||
20241120,100700,8757240,2705,2705,2705,2705,1
|
||||
20241120,100600,8754535,2705,2705,2705,2705,0
|
||||
20241120,100500,8754535,2705,2705,2705,2705,0
|
||||
20241120,100400,8754535,2705,2705,2705,2705,6
|
||||
20241120,100300,8738305,2705,2705,2705,2705,0
|
||||
20241120,100200,8738305,2705,2705,2705,2705,0
|
||||
20241120,100100,8738305,2705,2705,2705,2705,0
|
||||
20241120,100000,8738305,2705,2705,2705,2705,0
|
||||
20241120,095900,8738305,2705,2705,2705,2705,0
|
||||
20241120,095800,8738305,2705,2705,2705,2705,0
|
||||
20241120,095700,8738305,2705,2705,2705,2705,0
|
||||
20241120,095600,8738305,2705,2705,2705,2705,5
|
||||
20241120,095500,8724780,2705,2705,2705,2705,0
|
||||
20241120,095400,8724780,2705,2705,2705,2705,2
|
||||
20241120,095300,8719370,2690,2690,2690,2690,0
|
||||
20241120,095200,8719370,2690,2690,2690,2690,74
|
||||
20241120,095100,8520310,2695,2695,2695,2695,0
|
||||
20241120,095000,8520310,2695,2695,2695,2690,76
|
||||
20241120,094900,8315790,2695,2705,2705,2695,104
|
||||
20241120,094800,8035410,2695,2695,2695,2695,0
|
||||
20241120,094700,8035410,2695,2695,2695,2695,45
|
||||
20241120,094600,7914135,2695,2695,2695,2695,11
|
||||
20241120,094500,7884490,2700,2700,2700,2700,1
|
||||
20241120,094400,7881790,2705,2705,2705,2705,0
|
||||
20241120,094300,7881790,2705,2705,2705,2705,50
|
||||
20241120,094200,7746540,2705,2705,2705,2705,3
|
||||
20241120,094100,7738425,2695,2695,2695,2695,0
|
||||
20241120,094000,7738425,2695,2705,2705,2695,55
|
||||
20241120,093900,7590190,2695,2695,2695,2695,0
|
||||
20241120,093800,7590190,2695,2695,2695,2695,0
|
||||
20241120,093700,7590190,2695,2695,2695,2695,0
|
||||
20241120,093600,7590190,2695,2705,2705,2695,9
|
||||
20241120,093500,7565855,2705,2705,2705,2705,3
|
||||
20241120,093400,7557740,2705,2705,2705,2705,2
|
||||
20241120,093300,7552330,2705,2700,2705,2700,11
|
||||
20241120,093200,7522580,2690,2690,2690,2690,0
|
||||
20241120,093100,7522580,2690,2690,2690,2690,0
|
||||
20241120,093000,7522580,2690,2690,2690,2690,0
|
||||
20241120,092900,7522580,2690,2690,2690,2690,0
|
||||
20241120,092800,7522580,2690,2695,2695,2690,800
|
||||
20241120,092700,5368355,2690,2715,2715,2690,501
|
||||
20241120,092600,4017610,2705,2705,2705,2705,0
|
||||
20241120,092500,4017610,2705,2705,2705,2705,2
|
||||
20241120,092400,4012200,2700,2710,2710,2700,25
|
||||
20241120,092300,3944600,2715,2715,2715,2715,2
|
||||
20241120,092200,3939170,2715,2715,2715,2715,0
|
||||
20241120,092100,3939170,2715,2715,2715,2715,0
|
||||
20241120,092000,3939170,2715,2715,2715,2715,0
|
||||
20241120,091900,3939170,2715,2715,2715,2715,1
|
||||
20241120,091800,3936455,2700,2700,2700,2700,200
|
||||
20241120,091700,3396455,2700,2700,2700,2700,0
|
||||
20241120,091600,3396455,2700,2710,2710,2700,1000
|
||||
20241120,091500,695660,2710,2710,2710,2710,2
|
||||
20241120,091400,690240,2715,2715,2715,2715,0
|
||||
20241120,091300,690240,2715,2715,2715,2715,0
|
||||
20241120,091200,690240,2715,2720,2720,2715,130
|
||||
20241120,091100,337285,2725,2725,2725,2725,1
|
||||
20241120,091000,334560,2720,2720,2720,2720,3
|
||||
20241120,090900,326400,2720,2720,2720,2720,0
|
||||
20241120,090800,326400,2720,2720,2720,2720,0
|
||||
20241120,090700,326400,2720,2720,2720,2720,0
|
||||
20241120,090600,326400,2720,2720,2720,2720,0
|
||||
20241120,090500,326400,2720,2720,2720,2720,101
|
||||
20241120,090400,51680,2720,2720,2720,2720,0
|
||||
20241120,090300,51680,2720,2720,2720,2720,0
|
||||
20241120,090200,51680,2720,2720,2720,2720,0
|
||||
20241120,090100,51680,2720,2720,2720,2720,0
|
||||
20241120,090000,51680,2720,2720,2720,2720,19
|
||||
|
Reference in New Issue
Block a user