ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

581
003280/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,581 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,183900,1332950591,1800,1800,1800,1800,18047
20241120,183800,1332950591,1800,1800,1800,1800,0
20241120,183700,1332950591,1800,1800,1800,1800,0
20241120,183600,1332950591,1800,1800,1800,1800,0
20241120,183500,1332950591,1800,1800,1800,1800,0
20241120,183400,1332950591,1800,1800,1800,1800,0
20241120,183300,1332950591,1800,1800,1800,1800,0
20241120,183200,1332950591,1800,1800,1800,1800,0
20241120,183100,1332950591,1800,1800,1800,1800,0
20241120,183000,1332950591,1800,1800,1800,1800,0
20241120,182900,1332950591,1800,1800,1800,1800,0
20241120,182800,1332950591,1800,1800,1800,1800,0
20241120,182700,1332950591,1800,1800,1800,1800,0
20241120,182600,1332950591,1800,1800,1800,1800,0
20241120,182500,1332950591,1800,1800,1800,1800,0
20241120,182400,1332950591,1800,1800,1800,1800,0
20241120,182300,1332950591,1800,1800,1800,1800,0
20241120,182200,1332950591,1800,1800,1800,1800,0
20241120,182100,1332950591,1800,1800,1800,1800,0
20241120,182000,1332950591,1800,1800,1800,1800,0
20241120,181900,1332950591,1800,1800,1800,1800,0
20241120,181800,1332950591,1800,1800,1800,1800,0
20241120,181700,1332950591,1800,1800,1800,1800,0
20241120,181600,1332950591,1800,1800,1800,1800,0
20241120,181500,1332950591,1800,1800,1800,1800,0
20241120,181400,1332950591,1800,1800,1800,1800,0
20241120,181300,1332950591,1800,1800,1800,1800,0
20241120,181200,1332950591,1800,1800,1800,1800,0
20241120,181100,1332950591,1800,1800,1800,1800,0
20241120,181000,1332950591,1800,1800,1800,1800,0
20241120,180900,1332950591,1800,1800,1800,1800,18047
20241120,180800,1332950591,1800,1800,1800,1800,0
20241120,180700,1332950591,1800,1800,1800,1800,0
20241120,180600,1332950591,1800,1800,1800,1800,0
20241120,180500,1332950591,1800,1800,1800,1800,0
20241120,180400,1332950591,1800,1800,1800,1800,0
20241120,180300,1332950591,1800,1800,1800,1800,0
20241120,180200,1332950591,1800,1800,1800,1800,0
20241120,180100,1332950591,1800,1800,1800,1800,0
20241120,180000,1332950591,1800,1800,1800,1800,0
20241120,175900,1332950591,1800,1800,1800,1800,0
20241120,175800,1332950591,1800,1800,1800,1800,0
20241120,175700,1332950591,1800,1800,1800,1800,0
20241120,175600,1332950591,1800,1800,1800,1800,0
20241120,175500,1332950591,1800,1800,1800,1800,0
20241120,175400,1332950591,1800,1800,1800,1800,0
20241120,175300,1332950591,1800,1800,1800,1800,0
20241120,175200,1332950591,1800,1800,1800,1800,0
20241120,175100,1332950591,1800,1800,1800,1800,0
20241120,175000,1332950591,1800,1800,1800,1800,0
20241120,174900,1332950591,1800,1800,1800,1800,0
20241120,174800,1332950591,1800,1800,1800,1800,0
20241120,174700,1332950591,1800,1800,1800,1800,0
20241120,174600,1332950591,1800,1800,1800,1800,0
20241120,174500,1332950591,1800,1800,1800,1800,0
20241120,174400,1332950591,1800,1800,1800,1800,0
20241120,174300,1332950591,1800,1800,1800,1800,0
20241120,174200,1332950591,1800,1800,1800,1800,0
20241120,174100,1332950591,1800,1800,1800,1800,0
20241120,174000,1332950591,1800,1800,1800,1800,0
20241120,173900,1332950591,1800,1800,1800,1800,18047
20241120,173800,1332950591,1800,1800,1800,1800,0
20241120,173700,1332950591,1800,1800,1800,1800,0
20241120,173600,1332950591,1800,1800,1800,1800,0
20241120,173500,1332950591,1800,1800,1800,1800,0
20241120,173400,1332950591,1800,1800,1800,1800,0
20241120,173300,1332950591,1800,1800,1800,1800,0
20241120,173200,1332950591,1800,1800,1800,1800,0
20241120,173100,1332950591,1800,1800,1800,1800,0
20241120,173000,1332950591,1800,1800,1800,1800,0
20241120,172900,1332950591,1800,1800,1800,1800,0
20241120,172800,1332950591,1800,1800,1800,1800,0
20241120,172700,1332950591,1800,1800,1800,1800,0
20241120,172600,1332950591,1800,1800,1800,1800,0
20241120,172500,1332950591,1800,1800,1800,1800,0
20241120,172400,1332950591,1800,1800,1800,1800,0
20241120,172300,1332950591,1800,1800,1800,1800,0
20241120,172200,1332950591,1800,1800,1800,1800,0
20241120,172100,1332950591,1800,1800,1800,1800,0
20241120,172000,1332950591,1800,1800,1800,1800,0
20241120,171900,1332950591,1800,1800,1800,1800,0
20241120,171800,1332950591,1800,1800,1800,1800,0
20241120,171700,1332950591,1800,1800,1800,1800,0
20241120,171600,1332950591,1800,1800,1800,1800,0
20241120,171500,1332950591,1800,1800,1800,1800,0
20241120,171400,1332950591,1800,1800,1800,1800,0
20241120,171300,1332950591,1800,1800,1800,1800,0
20241120,171200,1332950591,1800,1800,1800,1800,0
20241120,171100,1332950591,1800,1800,1800,1800,0
20241120,171000,1332950591,1800,1800,1800,1800,0
20241120,170900,1332950591,1800,1800,1800,1800,18047
20241120,170800,1332950591,1800,1800,1800,1800,0
20241120,170700,1332950591,1800,1800,1800,1800,0
20241120,170600,1332950591,1800,1800,1800,1800,0
20241120,170500,1332950591,1800,1800,1800,1800,0
20241120,170400,1332950591,1800,1800,1800,1800,0
20241120,170300,1332950591,1800,1800,1800,1800,0
20241120,170200,1332950591,1800,1800,1800,1800,0
20241120,170100,1332950591,1800,1800,1800,1800,0
20241120,170000,1332950591,1800,1800,1800,1800,0
20241120,165900,1332950591,1800,1800,1800,1800,0
20241120,165800,1332950591,1800,1800,1800,1800,0
20241120,165700,1332950591,1800,1800,1800,1800,0
20241120,165600,1332950591,1800,1800,1800,1800,0
20241120,165500,1332950591,1800,1800,1800,1800,0
20241120,165400,1332950591,1800,1800,1800,1800,0
20241120,165300,1332950591,1800,1800,1800,1800,0
20241120,165200,1332950591,1800,1800,1800,1800,0
20241120,165100,1332950591,1800,1800,1800,1800,0
20241120,165000,1332950591,1800,1800,1800,1800,0
20241120,164900,1332950591,1800,1800,1800,1800,0
20241120,164800,1332950591,1800,1800,1800,1800,0
20241120,164700,1332950591,1800,1800,1800,1800,0
20241120,164600,1332950591,1800,1800,1800,1800,0
20241120,164500,1332950591,1800,1800,1800,1800,0
20241120,164400,1332950591,1800,1800,1800,1800,0
20241120,164300,1332950591,1800,1800,1800,1800,0
20241120,164200,1332950591,1800,1800,1800,1800,0
20241120,164100,1332950591,1800,1800,1800,1800,0
20241120,164000,1332950591,1800,1800,1800,1800,0
20241120,163900,1332950591,1800,1800,1800,1800,18047
20241120,163800,1332950591,1800,1800,1800,1800,0
20241120,163700,1332950591,1800,1800,1800,1800,0
20241120,163600,1332950591,1800,1800,1800,1800,0
20241120,163500,1332950591,1800,1800,1800,1800,0
20241120,163400,1332950591,1800,1800,1800,1800,0
20241120,163300,1332950591,1800,1800,1800,1800,0
20241120,163200,1332950591,1800,1800,1800,1800,0
20241120,163100,1332950591,1800,1800,1800,1800,0
20241120,163000,1332950591,1800,1800,1800,1800,0
20241120,162900,1332950591,1800,1800,1800,1800,0
20241120,162800,1332950591,1800,1800,1800,1800,0
20241120,162700,1332950591,1800,1800,1800,1800,0
20241120,162600,1332950591,1800,1800,1800,1800,0
20241120,162500,1332950591,1800,1800,1800,1800,0
20241120,162400,1332950591,1800,1800,1800,1800,0
20241120,162300,1332950591,1800,1800,1800,1800,0
20241120,162200,1332950591,1800,1800,1800,1800,0
20241120,162100,1332950591,1800,1800,1800,1800,0
20241120,162000,1332950591,1800,1800,1800,1800,0
20241120,161900,1332950591,1800,1800,1800,1800,0
20241120,161800,1332950591,1800,1800,1800,1800,0
20241120,161700,1332950591,1800,1800,1800,1800,0
20241120,161600,1332950591,1800,1800,1800,1800,0
20241120,161500,1332950591,1800,1800,1800,1800,0
20241120,161400,1332950591,1800,1800,1800,1800,0
20241120,161300,1332950591,1800,1800,1800,1800,0
20241120,161200,1332950591,1800,1800,1800,1800,0
20241120,161100,1332950591,1800,1800,1800,1800,0
20241120,161000,1332950591,1800,1800,1800,1800,0
20241120,160900,1332950591,1800,1800,1800,1800,18047
20241120,160800,1332950591,1800,1800,1800,1800,0
20241120,160700,1332950591,1800,1800,1800,1800,0
20241120,160600,1332950591,1800,1800,1800,1800,0
20241120,160500,1332950591,1800,1800,1800,1800,0
20241120,160400,1332950591,1800,1800,1800,1800,0
20241120,160300,1332950591,1800,1800,1800,1800,0
20241120,160200,1332950591,1800,1800,1800,1800,0
20241120,160100,1332950591,1800,1800,1800,1800,0
20241120,160000,1332950591,1800,1800,1800,1800,0
20241120,155900,1332950591,1800,1800,1800,1800,0
20241120,155800,1332950591,1800,1800,1800,1800,0
20241120,155700,1332950591,1800,1800,1800,1800,0
20241120,155600,1332950591,1800,1800,1800,1800,0
20241120,155500,1332950591,1800,1800,1800,1800,0
20241120,155400,1332950591,1800,1800,1800,1800,0
20241120,155300,1332950591,1800,1800,1800,1800,0
20241120,155200,1332950591,1800,1800,1800,1800,0
20241120,155100,1332950591,1800,1800,1800,1800,0
20241120,155000,1332950591,1800,1800,1800,1800,0
20241120,154900,1332950591,1800,1800,1800,1800,0
20241120,154800,1332950591,1800,1800,1800,1800,0
20241120,154700,1332950591,1800,1800,1800,1800,0
20241120,154600,1332950591,1800,1800,1800,1800,0
20241120,154500,1332950591,1800,1800,1800,1800,0
20241120,154400,1332950591,1800,1800,1800,1800,0
20241120,154300,1332950591,1800,1800,1800,1800,0
20241120,154200,1332950591,1800,1800,1800,1800,0
20241120,154100,1332950591,1800,1800,1800,1800,0
20241120,154000,1332950591,1800,1800,1800,1800,0
20241120,153900,1332950591,1800,1800,1800,1800,18047
20241120,153800,1332950591,1800,1800,1800,1800,0
20241120,153700,1332950591,1800,1800,1800,1800,0
20241120,153600,1332950591,1800,1800,1800,1800,0
20241120,153500,1332950591,1800,1800,1800,1800,0
20241120,153400,1332950591,1800,1800,1800,1800,0
20241120,153300,1332950591,1800,1800,1800,1800,0
20241120,153200,1332950591,1800,1800,1800,1800,0
20241120,153100,1332950591,1800,1800,1800,1800,0
20241120,153000,1332950591,1800,1800,1800,1800,18047
20241120,152900,1300465991,1800,1800,1800,1800,0
20241120,152800,1300465991,1800,1800,1800,1800,0
20241120,152700,1300465991,1800,1800,1800,1800,0
20241120,152600,1300465991,1800,1800,1800,1800,0
20241120,152500,1300465991,1800,1800,1800,1800,0
20241120,152400,1300465991,1800,1800,1800,1800,0
20241120,152300,1300465991,1800,1800,1800,1800,0
20241120,152200,1300465991,1800,1800,1800,1800,0
20241120,152100,1300465991,1800,1800,1800,1800,0
20241120,152000,1300465991,1800,1800,1800,1800,0
20241120,151900,1300465991,1800,1800,1800,1798,4626
20241120,151800,1292143786,1800,1799,1800,1799,449
20241120,151700,1291335684,1800,1801,1801,1798,451
20241120,151600,1290524283,1797,1801,1802,1797,6100
20241120,151500,1279558627,1802,1800,1802,1800,5066
20241120,151400,1270438490,1800,1798,1800,1798,16479
20241120,151300,1240794193,1797,1797,1798,1797,2673
20241120,151200,1235990158,1798,1799,1799,1798,1660
20241120,151100,1233005473,1799,1797,1799,1797,8563
20241120,151000,1217611984,1797,1797,1797,1797,70
20241120,150900,1217486194,1794,1794,1794,1794,0
20241120,150800,1217486194,1794,1795,1798,1794,2172
20241120,150700,1213588749,1794,1798,1798,1794,505
20241120,150600,1212682276,1795,1795,1795,1795,0
20241120,150500,1212682276,1795,1795,1795,1795,13
20241120,150400,1212658941,1795,1798,1798,1794,1551
20241120,150300,1209872822,1795,1795,1795,1795,1900
20241120,150200,1206462322,1795,1795,1795,1795,569
20241120,150100,1205440967,1795,1794,1795,1794,1903
20241120,150000,1202025758,1794,1795,1795,1794,814
20241120,145900,1200564942,1795,1795,1795,1795,7470
20241120,145800,1187156292,1792,1794,1794,1792,10000
20241120,145700,1169229788,1794,1794,1794,1794,409
20241120,145600,1168496042,1794,1795,1795,1794,992
20241120,145500,1166715405,1798,1798,1798,1798,68
20241120,145400,1166593141,1798,1794,1798,1794,630
20241120,145300,1165462829,1794,1793,1794,1793,2826
20241120,145200,1160393184,1794,1796,1796,1794,2375
20241120,145100,1156132408,1799,1799,1799,1799,13
20241120,145000,1156109021,1793,1793,1793,1793,0
20241120,144900,1156109021,1793,1794,1799,1793,5157
20241120,144800,1146858111,1798,1798,1798,1798,623
20241120,144700,1145737957,1798,1797,1798,1797,7729
20241120,144600,1131841907,1797,1797,1797,1797,158
20241120,144500,1131557981,1798,1797,1798,1797,100
20241120,144400,1131378271,1798,1798,1798,1798,0
20241120,144300,1131378271,1798,1798,1798,1798,101
20241120,144200,1131196673,1797,1797,1797,1797,0
20241120,144100,1131196673,1797,1797,1797,1797,100
20241120,144000,1131016973,1793,1798,1798,1793,5200
20241120,143900,1121686702,1798,1798,1798,1798,51
20241120,143800,1121595004,1798,1798,1798,1798,396
20241120,143700,1120882996,1799,1797,1799,1797,3458
20241120,143600,1114665513,1797,1798,1798,1797,76
20241120,143500,1114528881,1798,1794,1798,1794,435
20241120,143400,1113748479,1793,1796,1796,1793,14124
20241120,143300,1088419542,1798,1798,1798,1798,1
20241120,143200,1088417744,1798,1799,1799,1798,178
20241120,143100,1088097633,1799,1798,1799,1798,101
20241120,143000,1087916034,1798,1798,1798,1798,0
20241120,142900,1087916034,1798,1798,1798,1798,403
20241120,142800,1087191440,1798,1799,1799,1798,33
20241120,142700,1087132103,1798,1798,1798,1798,3047
20241120,142600,1081653597,1799,1797,1799,1797,101
20241120,142500,1081472098,1797,1798,1799,1797,712
20241120,142400,1080192481,1798,1799,1800,1797,6166
20241120,142300,1069100272,1800,1800,1800,1800,1579
20241120,142200,1066258072,1801,1801,1801,1800,2027
20241120,142100,1062608516,1801,1800,1801,1800,3144
20241120,142000,1056948530,1800,1799,1800,1799,111
20241120,141900,1056748840,1799,1799,1800,1799,10077
20241120,141800,1038613946,1799,1797,1799,1797,4307
20241120,141700,1030871087,1797,1797,1797,1797,2001
20241120,141600,1027275290,1793,1793,1793,1793,500
20241120,141500,1026378790,1793,1793,1794,1793,930
20241120,141400,1024711299,1794,1794,1794,1794,5486
20241120,141300,1014869415,1798,1795,1798,1795,487
20241120,141200,1013995247,1797,1795,1797,1795,12954
20241120,141100,990741309,1795,1796,1796,1795,281
20241120,141000,990236912,1795,1795,1797,1795,1210
20241120,140900,988064942,1797,1797,1797,1797,21
20241120,140800,988027205,1797,1797,1797,1797,2
20241120,140700,988023611,1797,1797,1797,1797,0
20241120,140600,988023611,1797,1797,1797,1797,0
20241120,140500,988023611,1797,1797,1797,1797,1531
20241120,140400,985272404,1797,1797,1797,1797,1036
20241120,140300,983410712,1796,1797,1797,1796,2445
20241120,140200,979019442,1797,1797,1797,1797,12
20241120,140100,978997878,1796,1796,1796,1796,47
20241120,140000,978913466,1796,1796,1796,1796,1
20241120,135900,978911670,1795,1795,1795,1795,0
20241120,135800,978911670,1795,1795,1795,1795,578
20241120,135700,977874160,1795,1795,1795,1795,300
20241120,135600,977335660,1795,1796,1796,1795,910
20241120,135500,975702200,1796,1796,1796,1796,1597
20241120,135400,972833988,1796,1796,1796,1796,81
20241120,135300,972688512,1795,1795,1795,1795,400
20241120,135200,971970512,1795,1795,1795,1795,2456
20241120,135100,967561992,1795,1795,1795,1795,2226
20241120,135000,963566322,1796,1796,1796,1796,1
20241120,134900,963564526,1796,1796,1796,1796,1800
20241120,134800,960331726,1796,1796,1796,1796,18
20241120,134700,960299398,1797,1797,1797,1797,0
20241120,134600,960299398,1797,1797,1797,1796,710
20241120,134500,959023538,1797,1797,1797,1797,501
20241120,134400,958123241,1797,1797,1797,1797,1186
20241120,134300,955991999,1797,1797,1797,1797,0
20241120,134200,955991999,1797,1796,1797,1796,223
20241120,134100,955591288,1797,1797,1797,1796,1487
20241120,134000,952919152,1797,1797,1797,1797,0
20241120,133900,952919152,1797,1797,1797,1797,5
20241120,133800,952910167,1796,1796,1796,1796,100
20241120,133700,952730567,1797,1797,1797,1797,35
20241120,133600,952667672,1796,1796,1797,1796,212
20241120,133500,952286910,1797,1797,1797,1796,440
20241120,133400,951496250,1796,1796,1796,1796,76
20241120,133300,951359754,1796,1797,1797,1796,40
20241120,133200,951287904,1797,1797,1797,1797,2
20241120,133100,951284310,1797,1797,1797,1797,1
20241120,133000,951282513,1796,1796,1796,1796,300
20241120,132900,950743713,1796,1795,1796,1795,387
20241120,132800,950048743,1795,1795,1795,1795,1
20241120,132700,950046948,1794,1794,1794,1794,533
20241120,132600,949090746,1794,1794,1794,1794,23
20241120,132500,949049484,1793,1793,1793,1793,0
20241120,132400,949049484,1793,1793,1793,1793,0
20241120,132300,949049484,1793,1795,1795,1793,1981
20241120,132200,945495279,1795,1796,1796,1795,313
20241120,132100,944933431,1796,1796,1796,1796,100
20241120,132000,944753831,1797,1797,1797,1797,55
20241120,131900,944654996,1797,1796,1797,1796,2213
20241120,131800,940680447,1797,1797,1797,1797,0
20241120,131700,940680447,1797,1796,1797,1796,1543
20241120,131600,937908617,1796,1797,1797,1796,791
20241120,131500,936487951,1796,1797,1797,1796,2
20241120,131400,936484358,1795,1796,1796,1795,1000
20241120,131300,934689065,1797,1797,1797,1797,17
20241120,131200,934658516,1798,1798,1798,1798,0
20241120,131100,934658516,1798,1795,1798,1795,3544
20241120,131000,928290515,1795,1795,1795,1794,1387
20241120,130900,925801964,1794,1795,1795,1794,1701
20241120,130800,922750369,1795,1794,1795,1794,258
20241120,130700,922287265,1795,1796,1796,1795,1115
20241120,130600,920285758,1795,1796,1796,1795,102
20241120,130500,920102667,1796,1796,1796,1796,2
20241120,130400,920099075,1797,1797,1797,1797,1247
20241120,130300,917858216,1797,1797,1797,1797,4
20241120,130200,917851028,1797,1796,1797,1796,2077
20241120,130100,914120313,1796,1796,1796,1796,0
20241120,130000,914120313,1796,1796,1796,1796,2
20241120,125900,914116721,1795,1796,1796,1795,120
20241120,125800,913901211,1796,1796,1796,1796,300
20241120,125700,913362411,1796,1796,1796,1796,66
20241120,125600,913243875,1796,1796,1796,1796,5
20241120,125500,913234895,1796,1796,1796,1796,1
20241120,125400,913233099,1795,1796,1796,1793,570
20241120,125300,912211084,1796,1793,1796,1793,2001
20241120,125200,908618863,1793,1793,1793,1793,284
20241120,125100,908109651,1794,1794,1794,1794,60
20241120,125000,908002011,1794,1794,1794,1794,1
20241120,124900,908000217,1791,1791,1791,1791,15
20241120,124800,907973352,1791,1791,1791,1791,27
20241120,124700,907924995,1793,1793,1793,1793,1062
20241120,124600,906020829,1793,1790,1793,1790,5
20241120,124500,906011876,1790,1792,1792,1790,1965
20241120,124400,902492047,1794,1794,1794,1794,0
20241120,124300,902492047,1794,1794,1794,1794,0
20241120,124200,902492047,1794,1794,1794,1794,0
20241120,124100,902492047,1794,1794,1794,1794,0
20241120,124000,902492047,1794,1794,1794,1794,345
20241120,123900,901873117,1794,1794,1794,1794,0
20241120,123800,901873117,1794,1793,1794,1793,34
20241120,123700,901812150,1791,1792,1792,1791,2460
20241120,123600,897404552,1793,1793,1793,1793,0
20241120,123500,897404552,1793,1793,1793,1792,1032
20241120,123400,895554600,1794,1794,1794,1794,129
20241120,123300,895323174,1794,1794,1794,1794,200
20241120,123200,894964374,1795,1795,1795,1795,22
20241120,123100,894924884,1794,1794,1794,1794,347
20241120,123000,894302366,1795,1796,1796,1795,1582
20241120,122900,891462193,1796,1796,1796,1796,0
20241120,122800,891462193,1796,1796,1796,1796,1057
20241120,122700,889563821,1797,1797,1797,1797,2
20241120,122600,889560227,1797,1797,1797,1797,200
20241120,122500,889200827,1797,1796,1797,1796,3387
20241120,122400,883117724,1797,1796,1797,1796,232
20241120,122300,882701043,1797,1797,1797,1797,0
20241120,122200,882701043,1797,1798,1798,1797,121
20241120,122100,882483604,1798,1798,1798,1798,159
20241120,122000,882197722,1798,1798,1798,1798,38
20241120,121900,882129398,1798,1797,1798,1797,1292
20241120,121800,879807669,1797,1798,1798,1797,110
20241120,121700,879609990,1797,1797,1798,1797,74
20241120,121600,879477008,1798,1798,1798,1797,1419
20241120,121500,876925796,1798,1798,1798,1798,7
20241120,121400,876913210,1797,1797,1797,1796,950
20241120,121300,875206510,1798,1797,1798,1797,6
20241120,121200,875195724,1796,1797,1798,1796,1504
20241120,121100,872494033,1798,1797,1798,1795,1250
20241120,121000,870248791,1796,1797,1798,1796,189
20241120,120900,869909201,1795,1795,1797,1795,1291
20241120,120800,867590426,1795,1795,1795,1795,20
20241120,120700,867554526,1795,1795,1795,1795,204
20241120,120600,867188346,1795,1795,1795,1795,1694
20241120,120500,864147616,1795,1795,1795,1795,352
20241120,120400,863515776,1795,1795,1795,1795,6
20241120,120300,863505006,1795,1795,1795,1794,1043
20241120,120200,861633492,1795,1795,1795,1795,49
20241120,120100,861545537,1795,1795,1795,1795,25
20241120,120000,861500662,1795,1794,1795,1794,129
20241120,115900,861269109,1795,1794,1795,1794,831
20241120,115800,859778193,1794,1794,1794,1794,200
20241120,115700,859419393,1794,1793,1794,1793,391
20241120,115600,858718030,1793,1793,1793,1793,109
20241120,115500,858522593,1793,1793,1793,1793,0
20241120,115400,858522593,1793,1793,1793,1793,247
20241120,115300,858079722,1793,1793,1793,1793,31
20241120,115200,858024139,1793,1793,1793,1793,72
20241120,115100,857895043,1793,1793,1793,1793,26
20241120,115000,857848425,1793,1790,1793,1790,1210
20241120,114900,855681188,1790,1790,1791,1790,21
20241120,114800,855643596,1791,1792,1792,1791,69
20241120,114700,855520015,1790,1792,1792,1790,99
20241120,114600,855342637,1792,1792,1792,1791,914
20241120,114500,853704814,1791,1788,1791,1788,1457
20241120,114400,851096930,1789,1789,1789,1789,432
20241120,114300,850324082,1789,1790,1790,1789,415
20241120,114200,849581643,1790,1790,1790,1790,1
20241120,114100,849579853,1790,1787,1790,1787,2959
20241120,114000,844291584,1784,1788,1788,1784,1656
20241120,113900,841334236,1788,1789,1790,1787,737
20241120,113800,840016178,1790,1787,1790,1787,17112
20241120,113700,809426821,1787,1786,1787,1786,900
20241120,113600,807818735,1784,1784,1784,1784,0
20241120,113500,807818735,1784,1784,1784,1784,6636
20241120,113400,795980111,1784,1784,1784,1784,2606
20241120,113300,791331007,1785,1785,1785,1784,62
20241120,113200,791220384,1785,1785,1785,1785,745
20241120,113100,789890559,1785,1787,1787,1784,1425
20241120,113000,787347355,1784,1785,1785,1784,3766
20241120,112900,780628790,1784,1784,1784,1784,0
20241120,112800,780628790,1784,1787,1787,1784,57
20241120,112700,780527027,1785,1784,1785,1784,2771
20241120,112600,775580887,1784,1784,1784,1784,1006
20241120,112500,773786183,1784,1785,1785,1784,1343
20241120,112400,771390067,1785,1785,1785,1784,3621
20241120,112300,764927095,1785,1785,1785,1784,6648
20241120,112200,753066140,1785,1786,1786,1785,829
20241120,112100,751586149,1786,1786,1786,1785,521
20241120,112000,750656097,1785,1786,1786,1785,1026
20241120,111900,748824661,1786,1787,1787,1786,1082
20241120,111800,746892208,1786,1786,1786,1786,0
20241120,111700,746892208,1786,1786,1786,1786,0
20241120,111600,746892208,1786,1785,1788,1785,612
20241120,111500,745799536,1786,1786,1786,1786,10
20241120,111400,745781676,1788,1788,1788,1788,4
20241120,111300,745774524,1788,1788,1788,1788,500
20241120,111200,744880524,1788,1789,1789,1787,300
20241120,111100,744344025,1789,1784,1789,1783,1250
20241120,111000,742115157,1784,1785,1789,1784,4848
20241120,110900,733466020,1789,1785,1789,1784,8920
20241120,110800,717547516,1786,1787,1787,1786,1464
20241120,110700,714932701,1787,1787,1787,1787,30
20241120,110600,714879091,1786,1789,1789,1786,165
20241120,110500,714584308,1789,1788,1789,1788,142
20241120,110400,714330409,1787,1787,1787,1787,2046
20241120,110300,710674207,1787,1786,1787,1786,1177
20241120,110200,708572082,1786,1787,1787,1786,4537
20241120,110100,700468989,1788,1787,1788,1787,658
20241120,110000,699293082,1789,1786,1789,1786,513
20241120,105900,698376842,1789,1789,1789,1789,76
20241120,105800,698240878,1789,1789,1789,1789,0
20241120,105700,698240878,1789,1789,1789,1789,10
20241120,105600,698222988,1789,1787,1789,1785,33961
20241120,105500,637567301,1787,1786,1787,1786,2056
20241120,105400,633893729,1787,1788,1788,1787,3141
20241120,105300,628280660,1789,1789,1789,1789,17
20241120,105200,628250247,1789,1789,1789,1788,932
20241120,105100,626583199,1789,1789,1790,1789,115
20241120,105000,626377459,1786,1786,1786,1786,859
20241120,104900,624843285,1786,1789,1789,1786,17880
20241120,104800,592886302,1789,1789,1789,1789,39
20241120,104700,592816531,1789,1791,1792,1789,2648
20241120,104600,588077551,1791,1791,1791,1791,2500
20241120,104500,583600051,1792,1792,1792,1791,257
20241120,104400,583139512,1792,1792,1792,1792,90
20241120,104300,582978232,1792,1790,1792,1790,1002
20241120,104200,581184648,1791,1791,1791,1791,20
20241120,104100,581148828,1789,1792,1792,1789,28
20241120,104000,581098679,1792,1792,1792,1792,9
20241120,103900,581082551,1788,1790,1790,1788,457
20241120,103800,580264734,1792,1792,1792,1792,0
20241120,103700,580264734,1792,1792,1792,1792,0
20241120,103600,580264734,1792,1792,1792,1792,101
20241120,103500,580083742,1787,1787,1787,1787,0
20241120,103400,580083742,1787,1789,1792,1786,10302
20241120,103300,561666817,1790,1791,1791,1790,311
20241120,103200,561110026,1792,1792,1792,1792,581
20241120,103100,560068874,1792,1792,1793,1792,4
20241120,103000,560061705,1792,1790,1792,1789,2996
20241120,102900,554699163,1789,1789,1789,1789,16
20241120,102800,554670539,1789,1793,1793,1789,10201
20241120,102700,536404968,1792,1792,1792,1792,104
20241120,102600,536218600,1792,1792,1795,1792,1656
20241120,102500,533249763,1792,1790,1792,1790,941
20241120,102400,531563737,1790,1791,1791,1790,582
20241120,102300,530521945,1789,1789,1791,1789,1335
20241120,102200,528133238,1789,1790,1790,1789,462
20241120,102100,527306264,1789,1789,1789,1789,45
20241120,102000,527225759,1789,1790,1790,1789,280
20241120,101900,526724668,1790,1790,1790,1790,21
20241120,101800,526687078,1790,1790,1790,1790,1145
20241120,101700,524637528,1791,1791,1791,1791,10
20241120,101600,524619618,1791,1791,1791,1791,26
20241120,101500,524573052,1791,1789,1791,1789,552
20241120,101400,523585500,1788,1788,1788,1788,3
20241120,101300,523580136,1789,1791,1791,1789,1507
20241120,101200,520883983,1791,1790,1791,1789,1209
20241120,101100,518720777,1789,1791,1791,1789,51
20241120,101000,518629536,1791,1790,1791,1789,1802
20241120,100900,515403475,1790,1790,1790,1790,141
20241120,100800,515151085,1790,1792,1792,1790,22
20241120,100700,515111691,1787,1790,1793,1787,7419
20241120,100600,501844001,1790,1793,1793,1788,2686
20241120,100500,497031394,1793,1789,1793,1789,3855
20241120,100400,490128647,1789,1788,1789,1788,156
20241120,100300,489849598,1788,1790,1790,1787,3081
20241120,100200,484341919,1790,1790,1790,1790,10
20241120,100100,484324019,1790,1791,1791,1790,581
20241120,100000,483283722,1791,1790,1791,1790,468
20241120,095900,482445911,1790,1790,1790,1790,6
20241120,095800,482435171,1790,1790,1790,1790,55
20241120,095700,482336721,1787,1787,1787,1787,2293
20241120,095600,478239130,1787,1787,1787,1787,461
20241120,095500,477415323,1787,1784,1787,1784,7747
20241120,095400,463590984,1784,1785,1786,1784,296
20241120,095300,463062719,1784,1785,1786,1784,709
20241120,095200,461797342,1785,1786,1786,1785,10364
20241120,095100,443295530,1787,1787,1787,1786,865
20241120,095000,441750475,1786,1790,1790,1786,23731
20241120,094900,399311905,1789,1789,1791,1789,1324
20241120,094800,396943253,1789,1790,1790,1789,1450
20241120,094700,394348357,1788,1790,1791,1788,20349
20241120,094600,357947932,1791,1794,1794,1791,13760
20241120,094500,333295452,1794,1796,1796,1794,1407
20241120,094400,330770710,1796,1796,1796,1796,1047
20241120,094300,328890298,1796,1796,1796,1796,138
20241120,094200,328642450,1796,1797,1797,1792,19876
20241120,094100,293013731,1794,1797,1797,1794,110
20241120,094000,292816368,1793,1797,1797,1793,9888
20241120,093900,275068261,1799,1798,1799,1797,31
20241120,093800,275012547,1797,1797,1797,1797,50
20241120,093700,274922697,1797,1797,1797,1797,46
20241120,093600,274840035,1797,1796,1797,1796,8093
20241120,093500,260304952,1796,1799,1799,1795,4253
20241120,093400,252670080,1796,1799,1799,1794,10414
20241120,093300,233977452,1800,1800,1800,1799,576
20241120,093200,232940930,1800,1798,1800,1795,674
20241120,093100,231730613,1798,1796,1798,1795,1447
20241120,093000,229131228,1797,1797,1798,1796,182
20241120,092900,228804124,1798,1797,1798,1797,259
20241120,092800,228338453,1795,1797,1797,1795,6515
20241120,092700,216639122,1797,1803,1803,1797,131
20241120,092600,216403709,1796,1798,1803,1796,2435
20241120,092500,212025383,1798,1798,1798,1798,26
20241120,092400,211978635,1796,1797,1798,1795,4918
20241120,092300,203145373,1796,1797,1797,1796,2883
20241120,092200,197967380,1797,1798,1798,1797,1658
20241120,092100,194987531,1798,1799,1799,1798,1032
20241120,092000,193131513,1799,1801,1801,1799,916
20241120,091900,191482060,1803,1801,1803,1798,16614
20241120,091800,161576523,1800,1803,1804,1800,9563
20241120,091700,144351445,1805,1807,1807,1803,3277
20241120,091600,138441407,1807,1805,1807,1804,931
20241120,091500,136761224,1804,1803,1804,1803,219
20241120,091400,136366348,1803,1809,1809,1803,7072
20241120,091300,123602881,1809,1808,1809,1806,947
20241120,091200,121890754,1806,1810,1810,1806,4115
20241120,091100,114455525,1810,1813,1813,1810,3845
20241120,091000,107492935,1813,1814,1814,1813,3085
20241120,090900,101896746,1815,1814,1815,1813,5617
20241120,090800,91708183,1813,1814,1814,1813,618
20241120,090700,90587748,1814,1811,1815,1811,2297
20241120,090600,86423989,1810,1814,1814,1810,236
20241120,090500,85996799,1813,1813,1814,1813,2352
20241120,090400,81731621,1813,1806,1813,1805,3094
20241120,090300,76144981,1813,1813,1813,1813,3748
20241120,090200,69349857,1805,1814,1814,1805,5782
20241120,090100,58909796,1816,1812,1817,1805,26419
20241120,090000,11134564,1817,1818,1818,1812,6120
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 183900 1332950591 1800 1800 1800 1800 18047
3 20241120 183800 1332950591 1800 1800 1800 1800 0
4 20241120 183700 1332950591 1800 1800 1800 1800 0
5 20241120 183600 1332950591 1800 1800 1800 1800 0
6 20241120 183500 1332950591 1800 1800 1800 1800 0
7 20241120 183400 1332950591 1800 1800 1800 1800 0
8 20241120 183300 1332950591 1800 1800 1800 1800 0
9 20241120 183200 1332950591 1800 1800 1800 1800 0
10 20241120 183100 1332950591 1800 1800 1800 1800 0
11 20241120 183000 1332950591 1800 1800 1800 1800 0
12 20241120 182900 1332950591 1800 1800 1800 1800 0
13 20241120 182800 1332950591 1800 1800 1800 1800 0
14 20241120 182700 1332950591 1800 1800 1800 1800 0
15 20241120 182600 1332950591 1800 1800 1800 1800 0
16 20241120 182500 1332950591 1800 1800 1800 1800 0
17 20241120 182400 1332950591 1800 1800 1800 1800 0
18 20241120 182300 1332950591 1800 1800 1800 1800 0
19 20241120 182200 1332950591 1800 1800 1800 1800 0
20 20241120 182100 1332950591 1800 1800 1800 1800 0
21 20241120 182000 1332950591 1800 1800 1800 1800 0
22 20241120 181900 1332950591 1800 1800 1800 1800 0
23 20241120 181800 1332950591 1800 1800 1800 1800 0
24 20241120 181700 1332950591 1800 1800 1800 1800 0
25 20241120 181600 1332950591 1800 1800 1800 1800 0
26 20241120 181500 1332950591 1800 1800 1800 1800 0
27 20241120 181400 1332950591 1800 1800 1800 1800 0
28 20241120 181300 1332950591 1800 1800 1800 1800 0
29 20241120 181200 1332950591 1800 1800 1800 1800 0
30 20241120 181100 1332950591 1800 1800 1800 1800 0
31 20241120 181000 1332950591 1800 1800 1800 1800 0
32 20241120 180900 1332950591 1800 1800 1800 1800 18047
33 20241120 180800 1332950591 1800 1800 1800 1800 0
34 20241120 180700 1332950591 1800 1800 1800 1800 0
35 20241120 180600 1332950591 1800 1800 1800 1800 0
36 20241120 180500 1332950591 1800 1800 1800 1800 0
37 20241120 180400 1332950591 1800 1800 1800 1800 0
38 20241120 180300 1332950591 1800 1800 1800 1800 0
39 20241120 180200 1332950591 1800 1800 1800 1800 0
40 20241120 180100 1332950591 1800 1800 1800 1800 0
41 20241120 180000 1332950591 1800 1800 1800 1800 0
42 20241120 175900 1332950591 1800 1800 1800 1800 0
43 20241120 175800 1332950591 1800 1800 1800 1800 0
44 20241120 175700 1332950591 1800 1800 1800 1800 0
45 20241120 175600 1332950591 1800 1800 1800 1800 0
46 20241120 175500 1332950591 1800 1800 1800 1800 0
47 20241120 175400 1332950591 1800 1800 1800 1800 0
48 20241120 175300 1332950591 1800 1800 1800 1800 0
49 20241120 175200 1332950591 1800 1800 1800 1800 0
50 20241120 175100 1332950591 1800 1800 1800 1800 0
51 20241120 175000 1332950591 1800 1800 1800 1800 0
52 20241120 174900 1332950591 1800 1800 1800 1800 0
53 20241120 174800 1332950591 1800 1800 1800 1800 0
54 20241120 174700 1332950591 1800 1800 1800 1800 0
55 20241120 174600 1332950591 1800 1800 1800 1800 0
56 20241120 174500 1332950591 1800 1800 1800 1800 0
57 20241120 174400 1332950591 1800 1800 1800 1800 0
58 20241120 174300 1332950591 1800 1800 1800 1800 0
59 20241120 174200 1332950591 1800 1800 1800 1800 0
60 20241120 174100 1332950591 1800 1800 1800 1800 0
61 20241120 174000 1332950591 1800 1800 1800 1800 0
62 20241120 173900 1332950591 1800 1800 1800 1800 18047
63 20241120 173800 1332950591 1800 1800 1800 1800 0
64 20241120 173700 1332950591 1800 1800 1800 1800 0
65 20241120 173600 1332950591 1800 1800 1800 1800 0
66 20241120 173500 1332950591 1800 1800 1800 1800 0
67 20241120 173400 1332950591 1800 1800 1800 1800 0
68 20241120 173300 1332950591 1800 1800 1800 1800 0
69 20241120 173200 1332950591 1800 1800 1800 1800 0
70 20241120 173100 1332950591 1800 1800 1800 1800 0
71 20241120 173000 1332950591 1800 1800 1800 1800 0
72 20241120 172900 1332950591 1800 1800 1800 1800 0
73 20241120 172800 1332950591 1800 1800 1800 1800 0
74 20241120 172700 1332950591 1800 1800 1800 1800 0
75 20241120 172600 1332950591 1800 1800 1800 1800 0
76 20241120 172500 1332950591 1800 1800 1800 1800 0
77 20241120 172400 1332950591 1800 1800 1800 1800 0
78 20241120 172300 1332950591 1800 1800 1800 1800 0
79 20241120 172200 1332950591 1800 1800 1800 1800 0
80 20241120 172100 1332950591 1800 1800 1800 1800 0
81 20241120 172000 1332950591 1800 1800 1800 1800 0
82 20241120 171900 1332950591 1800 1800 1800 1800 0
83 20241120 171800 1332950591 1800 1800 1800 1800 0
84 20241120 171700 1332950591 1800 1800 1800 1800 0
85 20241120 171600 1332950591 1800 1800 1800 1800 0
86 20241120 171500 1332950591 1800 1800 1800 1800 0
87 20241120 171400 1332950591 1800 1800 1800 1800 0
88 20241120 171300 1332950591 1800 1800 1800 1800 0
89 20241120 171200 1332950591 1800 1800 1800 1800 0
90 20241120 171100 1332950591 1800 1800 1800 1800 0
91 20241120 171000 1332950591 1800 1800 1800 1800 0
92 20241120 170900 1332950591 1800 1800 1800 1800 18047
93 20241120 170800 1332950591 1800 1800 1800 1800 0
94 20241120 170700 1332950591 1800 1800 1800 1800 0
95 20241120 170600 1332950591 1800 1800 1800 1800 0
96 20241120 170500 1332950591 1800 1800 1800 1800 0
97 20241120 170400 1332950591 1800 1800 1800 1800 0
98 20241120 170300 1332950591 1800 1800 1800 1800 0
99 20241120 170200 1332950591 1800 1800 1800 1800 0
100 20241120 170100 1332950591 1800 1800 1800 1800 0
101 20241120 170000 1332950591 1800 1800 1800 1800 0
102 20241120 165900 1332950591 1800 1800 1800 1800 0
103 20241120 165800 1332950591 1800 1800 1800 1800 0
104 20241120 165700 1332950591 1800 1800 1800 1800 0
105 20241120 165600 1332950591 1800 1800 1800 1800 0
106 20241120 165500 1332950591 1800 1800 1800 1800 0
107 20241120 165400 1332950591 1800 1800 1800 1800 0
108 20241120 165300 1332950591 1800 1800 1800 1800 0
109 20241120 165200 1332950591 1800 1800 1800 1800 0
110 20241120 165100 1332950591 1800 1800 1800 1800 0
111 20241120 165000 1332950591 1800 1800 1800 1800 0
112 20241120 164900 1332950591 1800 1800 1800 1800 0
113 20241120 164800 1332950591 1800 1800 1800 1800 0
114 20241120 164700 1332950591 1800 1800 1800 1800 0
115 20241120 164600 1332950591 1800 1800 1800 1800 0
116 20241120 164500 1332950591 1800 1800 1800 1800 0
117 20241120 164400 1332950591 1800 1800 1800 1800 0
118 20241120 164300 1332950591 1800 1800 1800 1800 0
119 20241120 164200 1332950591 1800 1800 1800 1800 0
120 20241120 164100 1332950591 1800 1800 1800 1800 0
121 20241120 164000 1332950591 1800 1800 1800 1800 0
122 20241120 163900 1332950591 1800 1800 1800 1800 18047
123 20241120 163800 1332950591 1800 1800 1800 1800 0
124 20241120 163700 1332950591 1800 1800 1800 1800 0
125 20241120 163600 1332950591 1800 1800 1800 1800 0
126 20241120 163500 1332950591 1800 1800 1800 1800 0
127 20241120 163400 1332950591 1800 1800 1800 1800 0
128 20241120 163300 1332950591 1800 1800 1800 1800 0
129 20241120 163200 1332950591 1800 1800 1800 1800 0
130 20241120 163100 1332950591 1800 1800 1800 1800 0
131 20241120 163000 1332950591 1800 1800 1800 1800 0
132 20241120 162900 1332950591 1800 1800 1800 1800 0
133 20241120 162800 1332950591 1800 1800 1800 1800 0
134 20241120 162700 1332950591 1800 1800 1800 1800 0
135 20241120 162600 1332950591 1800 1800 1800 1800 0
136 20241120 162500 1332950591 1800 1800 1800 1800 0
137 20241120 162400 1332950591 1800 1800 1800 1800 0
138 20241120 162300 1332950591 1800 1800 1800 1800 0
139 20241120 162200 1332950591 1800 1800 1800 1800 0
140 20241120 162100 1332950591 1800 1800 1800 1800 0
141 20241120 162000 1332950591 1800 1800 1800 1800 0
142 20241120 161900 1332950591 1800 1800 1800 1800 0
143 20241120 161800 1332950591 1800 1800 1800 1800 0
144 20241120 161700 1332950591 1800 1800 1800 1800 0
145 20241120 161600 1332950591 1800 1800 1800 1800 0
146 20241120 161500 1332950591 1800 1800 1800 1800 0
147 20241120 161400 1332950591 1800 1800 1800 1800 0
148 20241120 161300 1332950591 1800 1800 1800 1800 0
149 20241120 161200 1332950591 1800 1800 1800 1800 0
150 20241120 161100 1332950591 1800 1800 1800 1800 0
151 20241120 161000 1332950591 1800 1800 1800 1800 0
152 20241120 160900 1332950591 1800 1800 1800 1800 18047
153 20241120 160800 1332950591 1800 1800 1800 1800 0
154 20241120 160700 1332950591 1800 1800 1800 1800 0
155 20241120 160600 1332950591 1800 1800 1800 1800 0
156 20241120 160500 1332950591 1800 1800 1800 1800 0
157 20241120 160400 1332950591 1800 1800 1800 1800 0
158 20241120 160300 1332950591 1800 1800 1800 1800 0
159 20241120 160200 1332950591 1800 1800 1800 1800 0
160 20241120 160100 1332950591 1800 1800 1800 1800 0
161 20241120 160000 1332950591 1800 1800 1800 1800 0
162 20241120 155900 1332950591 1800 1800 1800 1800 0
163 20241120 155800 1332950591 1800 1800 1800 1800 0
164 20241120 155700 1332950591 1800 1800 1800 1800 0
165 20241120 155600 1332950591 1800 1800 1800 1800 0
166 20241120 155500 1332950591 1800 1800 1800 1800 0
167 20241120 155400 1332950591 1800 1800 1800 1800 0
168 20241120 155300 1332950591 1800 1800 1800 1800 0
169 20241120 155200 1332950591 1800 1800 1800 1800 0
170 20241120 155100 1332950591 1800 1800 1800 1800 0
171 20241120 155000 1332950591 1800 1800 1800 1800 0
172 20241120 154900 1332950591 1800 1800 1800 1800 0
173 20241120 154800 1332950591 1800 1800 1800 1800 0
174 20241120 154700 1332950591 1800 1800 1800 1800 0
175 20241120 154600 1332950591 1800 1800 1800 1800 0
176 20241120 154500 1332950591 1800 1800 1800 1800 0
177 20241120 154400 1332950591 1800 1800 1800 1800 0
178 20241120 154300 1332950591 1800 1800 1800 1800 0
179 20241120 154200 1332950591 1800 1800 1800 1800 0
180 20241120 154100 1332950591 1800 1800 1800 1800 0
181 20241120 154000 1332950591 1800 1800 1800 1800 0
182 20241120 153900 1332950591 1800 1800 1800 1800 18047
183 20241120 153800 1332950591 1800 1800 1800 1800 0
184 20241120 153700 1332950591 1800 1800 1800 1800 0
185 20241120 153600 1332950591 1800 1800 1800 1800 0
186 20241120 153500 1332950591 1800 1800 1800 1800 0
187 20241120 153400 1332950591 1800 1800 1800 1800 0
188 20241120 153300 1332950591 1800 1800 1800 1800 0
189 20241120 153200 1332950591 1800 1800 1800 1800 0
190 20241120 153100 1332950591 1800 1800 1800 1800 0
191 20241120 153000 1332950591 1800 1800 1800 1800 18047
192 20241120 152900 1300465991 1800 1800 1800 1800 0
193 20241120 152800 1300465991 1800 1800 1800 1800 0
194 20241120 152700 1300465991 1800 1800 1800 1800 0
195 20241120 152600 1300465991 1800 1800 1800 1800 0
196 20241120 152500 1300465991 1800 1800 1800 1800 0
197 20241120 152400 1300465991 1800 1800 1800 1800 0
198 20241120 152300 1300465991 1800 1800 1800 1800 0
199 20241120 152200 1300465991 1800 1800 1800 1800 0
200 20241120 152100 1300465991 1800 1800 1800 1800 0
201 20241120 152000 1300465991 1800 1800 1800 1800 0
202 20241120 151900 1300465991 1800 1800 1800 1798 4626
203 20241120 151800 1292143786 1800 1799 1800 1799 449
204 20241120 151700 1291335684 1800 1801 1801 1798 451
205 20241120 151600 1290524283 1797 1801 1802 1797 6100
206 20241120 151500 1279558627 1802 1800 1802 1800 5066
207 20241120 151400 1270438490 1800 1798 1800 1798 16479
208 20241120 151300 1240794193 1797 1797 1798 1797 2673
209 20241120 151200 1235990158 1798 1799 1799 1798 1660
210 20241120 151100 1233005473 1799 1797 1799 1797 8563
211 20241120 151000 1217611984 1797 1797 1797 1797 70
212 20241120 150900 1217486194 1794 1794 1794 1794 0
213 20241120 150800 1217486194 1794 1795 1798 1794 2172
214 20241120 150700 1213588749 1794 1798 1798 1794 505
215 20241120 150600 1212682276 1795 1795 1795 1795 0
216 20241120 150500 1212682276 1795 1795 1795 1795 13
217 20241120 150400 1212658941 1795 1798 1798 1794 1551
218 20241120 150300 1209872822 1795 1795 1795 1795 1900
219 20241120 150200 1206462322 1795 1795 1795 1795 569
220 20241120 150100 1205440967 1795 1794 1795 1794 1903
221 20241120 150000 1202025758 1794 1795 1795 1794 814
222 20241120 145900 1200564942 1795 1795 1795 1795 7470
223 20241120 145800 1187156292 1792 1794 1794 1792 10000
224 20241120 145700 1169229788 1794 1794 1794 1794 409
225 20241120 145600 1168496042 1794 1795 1795 1794 992
226 20241120 145500 1166715405 1798 1798 1798 1798 68
227 20241120 145400 1166593141 1798 1794 1798 1794 630
228 20241120 145300 1165462829 1794 1793 1794 1793 2826
229 20241120 145200 1160393184 1794 1796 1796 1794 2375
230 20241120 145100 1156132408 1799 1799 1799 1799 13
231 20241120 145000 1156109021 1793 1793 1793 1793 0
232 20241120 144900 1156109021 1793 1794 1799 1793 5157
233 20241120 144800 1146858111 1798 1798 1798 1798 623
234 20241120 144700 1145737957 1798 1797 1798 1797 7729
235 20241120 144600 1131841907 1797 1797 1797 1797 158
236 20241120 144500 1131557981 1798 1797 1798 1797 100
237 20241120 144400 1131378271 1798 1798 1798 1798 0
238 20241120 144300 1131378271 1798 1798 1798 1798 101
239 20241120 144200 1131196673 1797 1797 1797 1797 0
240 20241120 144100 1131196673 1797 1797 1797 1797 100
241 20241120 144000 1131016973 1793 1798 1798 1793 5200
242 20241120 143900 1121686702 1798 1798 1798 1798 51
243 20241120 143800 1121595004 1798 1798 1798 1798 396
244 20241120 143700 1120882996 1799 1797 1799 1797 3458
245 20241120 143600 1114665513 1797 1798 1798 1797 76
246 20241120 143500 1114528881 1798 1794 1798 1794 435
247 20241120 143400 1113748479 1793 1796 1796 1793 14124
248 20241120 143300 1088419542 1798 1798 1798 1798 1
249 20241120 143200 1088417744 1798 1799 1799 1798 178
250 20241120 143100 1088097633 1799 1798 1799 1798 101
251 20241120 143000 1087916034 1798 1798 1798 1798 0
252 20241120 142900 1087916034 1798 1798 1798 1798 403
253 20241120 142800 1087191440 1798 1799 1799 1798 33
254 20241120 142700 1087132103 1798 1798 1798 1798 3047
255 20241120 142600 1081653597 1799 1797 1799 1797 101
256 20241120 142500 1081472098 1797 1798 1799 1797 712
257 20241120 142400 1080192481 1798 1799 1800 1797 6166
258 20241120 142300 1069100272 1800 1800 1800 1800 1579
259 20241120 142200 1066258072 1801 1801 1801 1800 2027
260 20241120 142100 1062608516 1801 1800 1801 1800 3144
261 20241120 142000 1056948530 1800 1799 1800 1799 111
262 20241120 141900 1056748840 1799 1799 1800 1799 10077
263 20241120 141800 1038613946 1799 1797 1799 1797 4307
264 20241120 141700 1030871087 1797 1797 1797 1797 2001
265 20241120 141600 1027275290 1793 1793 1793 1793 500
266 20241120 141500 1026378790 1793 1793 1794 1793 930
267 20241120 141400 1024711299 1794 1794 1794 1794 5486
268 20241120 141300 1014869415 1798 1795 1798 1795 487
269 20241120 141200 1013995247 1797 1795 1797 1795 12954
270 20241120 141100 990741309 1795 1796 1796 1795 281
271 20241120 141000 990236912 1795 1795 1797 1795 1210
272 20241120 140900 988064942 1797 1797 1797 1797 21
273 20241120 140800 988027205 1797 1797 1797 1797 2
274 20241120 140700 988023611 1797 1797 1797 1797 0
275 20241120 140600 988023611 1797 1797 1797 1797 0
276 20241120 140500 988023611 1797 1797 1797 1797 1531
277 20241120 140400 985272404 1797 1797 1797 1797 1036
278 20241120 140300 983410712 1796 1797 1797 1796 2445
279 20241120 140200 979019442 1797 1797 1797 1797 12
280 20241120 140100 978997878 1796 1796 1796 1796 47
281 20241120 140000 978913466 1796 1796 1796 1796 1
282 20241120 135900 978911670 1795 1795 1795 1795 0
283 20241120 135800 978911670 1795 1795 1795 1795 578
284 20241120 135700 977874160 1795 1795 1795 1795 300
285 20241120 135600 977335660 1795 1796 1796 1795 910
286 20241120 135500 975702200 1796 1796 1796 1796 1597
287 20241120 135400 972833988 1796 1796 1796 1796 81
288 20241120 135300 972688512 1795 1795 1795 1795 400
289 20241120 135200 971970512 1795 1795 1795 1795 2456
290 20241120 135100 967561992 1795 1795 1795 1795 2226
291 20241120 135000 963566322 1796 1796 1796 1796 1
292 20241120 134900 963564526 1796 1796 1796 1796 1800
293 20241120 134800 960331726 1796 1796 1796 1796 18
294 20241120 134700 960299398 1797 1797 1797 1797 0
295 20241120 134600 960299398 1797 1797 1797 1796 710
296 20241120 134500 959023538 1797 1797 1797 1797 501
297 20241120 134400 958123241 1797 1797 1797 1797 1186
298 20241120 134300 955991999 1797 1797 1797 1797 0
299 20241120 134200 955991999 1797 1796 1797 1796 223
300 20241120 134100 955591288 1797 1797 1797 1796 1487
301 20241120 134000 952919152 1797 1797 1797 1797 0
302 20241120 133900 952919152 1797 1797 1797 1797 5
303 20241120 133800 952910167 1796 1796 1796 1796 100
304 20241120 133700 952730567 1797 1797 1797 1797 35
305 20241120 133600 952667672 1796 1796 1797 1796 212
306 20241120 133500 952286910 1797 1797 1797 1796 440
307 20241120 133400 951496250 1796 1796 1796 1796 76
308 20241120 133300 951359754 1796 1797 1797 1796 40
309 20241120 133200 951287904 1797 1797 1797 1797 2
310 20241120 133100 951284310 1797 1797 1797 1797 1
311 20241120 133000 951282513 1796 1796 1796 1796 300
312 20241120 132900 950743713 1796 1795 1796 1795 387
313 20241120 132800 950048743 1795 1795 1795 1795 1
314 20241120 132700 950046948 1794 1794 1794 1794 533
315 20241120 132600 949090746 1794 1794 1794 1794 23
316 20241120 132500 949049484 1793 1793 1793 1793 0
317 20241120 132400 949049484 1793 1793 1793 1793 0
318 20241120 132300 949049484 1793 1795 1795 1793 1981
319 20241120 132200 945495279 1795 1796 1796 1795 313
320 20241120 132100 944933431 1796 1796 1796 1796 100
321 20241120 132000 944753831 1797 1797 1797 1797 55
322 20241120 131900 944654996 1797 1796 1797 1796 2213
323 20241120 131800 940680447 1797 1797 1797 1797 0
324 20241120 131700 940680447 1797 1796 1797 1796 1543
325 20241120 131600 937908617 1796 1797 1797 1796 791
326 20241120 131500 936487951 1796 1797 1797 1796 2
327 20241120 131400 936484358 1795 1796 1796 1795 1000
328 20241120 131300 934689065 1797 1797 1797 1797 17
329 20241120 131200 934658516 1798 1798 1798 1798 0
330 20241120 131100 934658516 1798 1795 1798 1795 3544
331 20241120 131000 928290515 1795 1795 1795 1794 1387
332 20241120 130900 925801964 1794 1795 1795 1794 1701
333 20241120 130800 922750369 1795 1794 1795 1794 258
334 20241120 130700 922287265 1795 1796 1796 1795 1115
335 20241120 130600 920285758 1795 1796 1796 1795 102
336 20241120 130500 920102667 1796 1796 1796 1796 2
337 20241120 130400 920099075 1797 1797 1797 1797 1247
338 20241120 130300 917858216 1797 1797 1797 1797 4
339 20241120 130200 917851028 1797 1796 1797 1796 2077
340 20241120 130100 914120313 1796 1796 1796 1796 0
341 20241120 130000 914120313 1796 1796 1796 1796 2
342 20241120 125900 914116721 1795 1796 1796 1795 120
343 20241120 125800 913901211 1796 1796 1796 1796 300
344 20241120 125700 913362411 1796 1796 1796 1796 66
345 20241120 125600 913243875 1796 1796 1796 1796 5
346 20241120 125500 913234895 1796 1796 1796 1796 1
347 20241120 125400 913233099 1795 1796 1796 1793 570
348 20241120 125300 912211084 1796 1793 1796 1793 2001
349 20241120 125200 908618863 1793 1793 1793 1793 284
350 20241120 125100 908109651 1794 1794 1794 1794 60
351 20241120 125000 908002011 1794 1794 1794 1794 1
352 20241120 124900 908000217 1791 1791 1791 1791 15
353 20241120 124800 907973352 1791 1791 1791 1791 27
354 20241120 124700 907924995 1793 1793 1793 1793 1062
355 20241120 124600 906020829 1793 1790 1793 1790 5
356 20241120 124500 906011876 1790 1792 1792 1790 1965
357 20241120 124400 902492047 1794 1794 1794 1794 0
358 20241120 124300 902492047 1794 1794 1794 1794 0
359 20241120 124200 902492047 1794 1794 1794 1794 0
360 20241120 124100 902492047 1794 1794 1794 1794 0
361 20241120 124000 902492047 1794 1794 1794 1794 345
362 20241120 123900 901873117 1794 1794 1794 1794 0
363 20241120 123800 901873117 1794 1793 1794 1793 34
364 20241120 123700 901812150 1791 1792 1792 1791 2460
365 20241120 123600 897404552 1793 1793 1793 1793 0
366 20241120 123500 897404552 1793 1793 1793 1792 1032
367 20241120 123400 895554600 1794 1794 1794 1794 129
368 20241120 123300 895323174 1794 1794 1794 1794 200
369 20241120 123200 894964374 1795 1795 1795 1795 22
370 20241120 123100 894924884 1794 1794 1794 1794 347
371 20241120 123000 894302366 1795 1796 1796 1795 1582
372 20241120 122900 891462193 1796 1796 1796 1796 0
373 20241120 122800 891462193 1796 1796 1796 1796 1057
374 20241120 122700 889563821 1797 1797 1797 1797 2
375 20241120 122600 889560227 1797 1797 1797 1797 200
376 20241120 122500 889200827 1797 1796 1797 1796 3387
377 20241120 122400 883117724 1797 1796 1797 1796 232
378 20241120 122300 882701043 1797 1797 1797 1797 0
379 20241120 122200 882701043 1797 1798 1798 1797 121
380 20241120 122100 882483604 1798 1798 1798 1798 159
381 20241120 122000 882197722 1798 1798 1798 1798 38
382 20241120 121900 882129398 1798 1797 1798 1797 1292
383 20241120 121800 879807669 1797 1798 1798 1797 110
384 20241120 121700 879609990 1797 1797 1798 1797 74
385 20241120 121600 879477008 1798 1798 1798 1797 1419
386 20241120 121500 876925796 1798 1798 1798 1798 7
387 20241120 121400 876913210 1797 1797 1797 1796 950
388 20241120 121300 875206510 1798 1797 1798 1797 6
389 20241120 121200 875195724 1796 1797 1798 1796 1504
390 20241120 121100 872494033 1798 1797 1798 1795 1250
391 20241120 121000 870248791 1796 1797 1798 1796 189
392 20241120 120900 869909201 1795 1795 1797 1795 1291
393 20241120 120800 867590426 1795 1795 1795 1795 20
394 20241120 120700 867554526 1795 1795 1795 1795 204
395 20241120 120600 867188346 1795 1795 1795 1795 1694
396 20241120 120500 864147616 1795 1795 1795 1795 352
397 20241120 120400 863515776 1795 1795 1795 1795 6
398 20241120 120300 863505006 1795 1795 1795 1794 1043
399 20241120 120200 861633492 1795 1795 1795 1795 49
400 20241120 120100 861545537 1795 1795 1795 1795 25
401 20241120 120000 861500662 1795 1794 1795 1794 129
402 20241120 115900 861269109 1795 1794 1795 1794 831
403 20241120 115800 859778193 1794 1794 1794 1794 200
404 20241120 115700 859419393 1794 1793 1794 1793 391
405 20241120 115600 858718030 1793 1793 1793 1793 109
406 20241120 115500 858522593 1793 1793 1793 1793 0
407 20241120 115400 858522593 1793 1793 1793 1793 247
408 20241120 115300 858079722 1793 1793 1793 1793 31
409 20241120 115200 858024139 1793 1793 1793 1793 72
410 20241120 115100 857895043 1793 1793 1793 1793 26
411 20241120 115000 857848425 1793 1790 1793 1790 1210
412 20241120 114900 855681188 1790 1790 1791 1790 21
413 20241120 114800 855643596 1791 1792 1792 1791 69
414 20241120 114700 855520015 1790 1792 1792 1790 99
415 20241120 114600 855342637 1792 1792 1792 1791 914
416 20241120 114500 853704814 1791 1788 1791 1788 1457
417 20241120 114400 851096930 1789 1789 1789 1789 432
418 20241120 114300 850324082 1789 1790 1790 1789 415
419 20241120 114200 849581643 1790 1790 1790 1790 1
420 20241120 114100 849579853 1790 1787 1790 1787 2959
421 20241120 114000 844291584 1784 1788 1788 1784 1656
422 20241120 113900 841334236 1788 1789 1790 1787 737
423 20241120 113800 840016178 1790 1787 1790 1787 17112
424 20241120 113700 809426821 1787 1786 1787 1786 900
425 20241120 113600 807818735 1784 1784 1784 1784 0
426 20241120 113500 807818735 1784 1784 1784 1784 6636
427 20241120 113400 795980111 1784 1784 1784 1784 2606
428 20241120 113300 791331007 1785 1785 1785 1784 62
429 20241120 113200 791220384 1785 1785 1785 1785 745
430 20241120 113100 789890559 1785 1787 1787 1784 1425
431 20241120 113000 787347355 1784 1785 1785 1784 3766
432 20241120 112900 780628790 1784 1784 1784 1784 0
433 20241120 112800 780628790 1784 1787 1787 1784 57
434 20241120 112700 780527027 1785 1784 1785 1784 2771
435 20241120 112600 775580887 1784 1784 1784 1784 1006
436 20241120 112500 773786183 1784 1785 1785 1784 1343
437 20241120 112400 771390067 1785 1785 1785 1784 3621
438 20241120 112300 764927095 1785 1785 1785 1784 6648
439 20241120 112200 753066140 1785 1786 1786 1785 829
440 20241120 112100 751586149 1786 1786 1786 1785 521
441 20241120 112000 750656097 1785 1786 1786 1785 1026
442 20241120 111900 748824661 1786 1787 1787 1786 1082
443 20241120 111800 746892208 1786 1786 1786 1786 0
444 20241120 111700 746892208 1786 1786 1786 1786 0
445 20241120 111600 746892208 1786 1785 1788 1785 612
446 20241120 111500 745799536 1786 1786 1786 1786 10
447 20241120 111400 745781676 1788 1788 1788 1788 4
448 20241120 111300 745774524 1788 1788 1788 1788 500
449 20241120 111200 744880524 1788 1789 1789 1787 300
450 20241120 111100 744344025 1789 1784 1789 1783 1250
451 20241120 111000 742115157 1784 1785 1789 1784 4848
452 20241120 110900 733466020 1789 1785 1789 1784 8920
453 20241120 110800 717547516 1786 1787 1787 1786 1464
454 20241120 110700 714932701 1787 1787 1787 1787 30
455 20241120 110600 714879091 1786 1789 1789 1786 165
456 20241120 110500 714584308 1789 1788 1789 1788 142
457 20241120 110400 714330409 1787 1787 1787 1787 2046
458 20241120 110300 710674207 1787 1786 1787 1786 1177
459 20241120 110200 708572082 1786 1787 1787 1786 4537
460 20241120 110100 700468989 1788 1787 1788 1787 658
461 20241120 110000 699293082 1789 1786 1789 1786 513
462 20241120 105900 698376842 1789 1789 1789 1789 76
463 20241120 105800 698240878 1789 1789 1789 1789 0
464 20241120 105700 698240878 1789 1789 1789 1789 10
465 20241120 105600 698222988 1789 1787 1789 1785 33961
466 20241120 105500 637567301 1787 1786 1787 1786 2056
467 20241120 105400 633893729 1787 1788 1788 1787 3141
468 20241120 105300 628280660 1789 1789 1789 1789 17
469 20241120 105200 628250247 1789 1789 1789 1788 932
470 20241120 105100 626583199 1789 1789 1790 1789 115
471 20241120 105000 626377459 1786 1786 1786 1786 859
472 20241120 104900 624843285 1786 1789 1789 1786 17880
473 20241120 104800 592886302 1789 1789 1789 1789 39
474 20241120 104700 592816531 1789 1791 1792 1789 2648
475 20241120 104600 588077551 1791 1791 1791 1791 2500
476 20241120 104500 583600051 1792 1792 1792 1791 257
477 20241120 104400 583139512 1792 1792 1792 1792 90
478 20241120 104300 582978232 1792 1790 1792 1790 1002
479 20241120 104200 581184648 1791 1791 1791 1791 20
480 20241120 104100 581148828 1789 1792 1792 1789 28
481 20241120 104000 581098679 1792 1792 1792 1792 9
482 20241120 103900 581082551 1788 1790 1790 1788 457
483 20241120 103800 580264734 1792 1792 1792 1792 0
484 20241120 103700 580264734 1792 1792 1792 1792 0
485 20241120 103600 580264734 1792 1792 1792 1792 101
486 20241120 103500 580083742 1787 1787 1787 1787 0
487 20241120 103400 580083742 1787 1789 1792 1786 10302
488 20241120 103300 561666817 1790 1791 1791 1790 311
489 20241120 103200 561110026 1792 1792 1792 1792 581
490 20241120 103100 560068874 1792 1792 1793 1792 4
491 20241120 103000 560061705 1792 1790 1792 1789 2996
492 20241120 102900 554699163 1789 1789 1789 1789 16
493 20241120 102800 554670539 1789 1793 1793 1789 10201
494 20241120 102700 536404968 1792 1792 1792 1792 104
495 20241120 102600 536218600 1792 1792 1795 1792 1656
496 20241120 102500 533249763 1792 1790 1792 1790 941
497 20241120 102400 531563737 1790 1791 1791 1790 582
498 20241120 102300 530521945 1789 1789 1791 1789 1335
499 20241120 102200 528133238 1789 1790 1790 1789 462
500 20241120 102100 527306264 1789 1789 1789 1789 45
501 20241120 102000 527225759 1789 1790 1790 1789 280
502 20241120 101900 526724668 1790 1790 1790 1790 21
503 20241120 101800 526687078 1790 1790 1790 1790 1145
504 20241120 101700 524637528 1791 1791 1791 1791 10
505 20241120 101600 524619618 1791 1791 1791 1791 26
506 20241120 101500 524573052 1791 1789 1791 1789 552
507 20241120 101400 523585500 1788 1788 1788 1788 3
508 20241120 101300 523580136 1789 1791 1791 1789 1507
509 20241120 101200 520883983 1791 1790 1791 1789 1209
510 20241120 101100 518720777 1789 1791 1791 1789 51
511 20241120 101000 518629536 1791 1790 1791 1789 1802
512 20241120 100900 515403475 1790 1790 1790 1790 141
513 20241120 100800 515151085 1790 1792 1792 1790 22
514 20241120 100700 515111691 1787 1790 1793 1787 7419
515 20241120 100600 501844001 1790 1793 1793 1788 2686
516 20241120 100500 497031394 1793 1789 1793 1789 3855
517 20241120 100400 490128647 1789 1788 1789 1788 156
518 20241120 100300 489849598 1788 1790 1790 1787 3081
519 20241120 100200 484341919 1790 1790 1790 1790 10
520 20241120 100100 484324019 1790 1791 1791 1790 581
521 20241120 100000 483283722 1791 1790 1791 1790 468
522 20241120 095900 482445911 1790 1790 1790 1790 6
523 20241120 095800 482435171 1790 1790 1790 1790 55
524 20241120 095700 482336721 1787 1787 1787 1787 2293
525 20241120 095600 478239130 1787 1787 1787 1787 461
526 20241120 095500 477415323 1787 1784 1787 1784 7747
527 20241120 095400 463590984 1784 1785 1786 1784 296
528 20241120 095300 463062719 1784 1785 1786 1784 709
529 20241120 095200 461797342 1785 1786 1786 1785 10364
530 20241120 095100 443295530 1787 1787 1787 1786 865
531 20241120 095000 441750475 1786 1790 1790 1786 23731
532 20241120 094900 399311905 1789 1789 1791 1789 1324
533 20241120 094800 396943253 1789 1790 1790 1789 1450
534 20241120 094700 394348357 1788 1790 1791 1788 20349
535 20241120 094600 357947932 1791 1794 1794 1791 13760
536 20241120 094500 333295452 1794 1796 1796 1794 1407
537 20241120 094400 330770710 1796 1796 1796 1796 1047
538 20241120 094300 328890298 1796 1796 1796 1796 138
539 20241120 094200 328642450 1796 1797 1797 1792 19876
540 20241120 094100 293013731 1794 1797 1797 1794 110
541 20241120 094000 292816368 1793 1797 1797 1793 9888
542 20241120 093900 275068261 1799 1798 1799 1797 31
543 20241120 093800 275012547 1797 1797 1797 1797 50
544 20241120 093700 274922697 1797 1797 1797 1797 46
545 20241120 093600 274840035 1797 1796 1797 1796 8093
546 20241120 093500 260304952 1796 1799 1799 1795 4253
547 20241120 093400 252670080 1796 1799 1799 1794 10414
548 20241120 093300 233977452 1800 1800 1800 1799 576
549 20241120 093200 232940930 1800 1798 1800 1795 674
550 20241120 093100 231730613 1798 1796 1798 1795 1447
551 20241120 093000 229131228 1797 1797 1798 1796 182
552 20241120 092900 228804124 1798 1797 1798 1797 259
553 20241120 092800 228338453 1795 1797 1797 1795 6515
554 20241120 092700 216639122 1797 1803 1803 1797 131
555 20241120 092600 216403709 1796 1798 1803 1796 2435
556 20241120 092500 212025383 1798 1798 1798 1798 26
557 20241120 092400 211978635 1796 1797 1798 1795 4918
558 20241120 092300 203145373 1796 1797 1797 1796 2883
559 20241120 092200 197967380 1797 1798 1798 1797 1658
560 20241120 092100 194987531 1798 1799 1799 1798 1032
561 20241120 092000 193131513 1799 1801 1801 1799 916
562 20241120 091900 191482060 1803 1801 1803 1798 16614
563 20241120 091800 161576523 1800 1803 1804 1800 9563
564 20241120 091700 144351445 1805 1807 1807 1803 3277
565 20241120 091600 138441407 1807 1805 1807 1804 931
566 20241120 091500 136761224 1804 1803 1804 1803 219
567 20241120 091400 136366348 1803 1809 1809 1803 7072
568 20241120 091300 123602881 1809 1808 1809 1806 947
569 20241120 091200 121890754 1806 1810 1810 1806 4115
570 20241120 091100 114455525 1810 1813 1813 1810 3845
571 20241120 091000 107492935 1813 1814 1814 1813 3085
572 20241120 090900 101896746 1815 1814 1815 1813 5617
573 20241120 090800 91708183 1813 1814 1814 1813 618
574 20241120 090700 90587748 1814 1811 1815 1811 2297
575 20241120 090600 86423989 1810 1814 1814 1810 236
576 20241120 090500 85996799 1813 1813 1814 1813 2352
577 20241120 090400 81731621 1813 1806 1813 1805 3094
578 20241120 090300 76144981 1813 1813 1813 1813 3748
579 20241120 090200 69349857 1805 1814 1814 1805 5782
580 20241120 090100 58909796 1816 1812 1817 1805 26419
581 20241120 090000 11134564 1817 1818 1818 1812 6120