Update 2024-11-20 2713 candle_min
This commit is contained in:
581
003310/min/candle-20241120.csv
Normal file
581
003310/min/candle-20241120.csv
Normal file
@@ -0,0 +1,581 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,183900,139854640,1397,1397,1397,1397,4313
|
||||
20241120,183800,139854640,1397,1397,1397,1397,0
|
||||
20241120,183700,139854640,1397,1397,1397,1397,0
|
||||
20241120,183600,139854640,1397,1397,1397,1397,0
|
||||
20241120,183500,139854640,1397,1397,1397,1397,0
|
||||
20241120,183400,139854640,1397,1397,1397,1397,0
|
||||
20241120,183300,139854640,1397,1397,1397,1397,0
|
||||
20241120,183200,139854640,1397,1397,1397,1397,0
|
||||
20241120,183100,139854640,1397,1397,1397,1397,0
|
||||
20241120,183000,139854640,1397,1397,1397,1397,0
|
||||
20241120,182900,139854640,1397,1397,1397,1397,0
|
||||
20241120,182800,139854640,1397,1397,1397,1397,0
|
||||
20241120,182700,139854640,1397,1397,1397,1397,0
|
||||
20241120,182600,139854640,1397,1397,1397,1397,0
|
||||
20241120,182500,139854640,1397,1397,1397,1397,0
|
||||
20241120,182400,139854640,1397,1397,1397,1397,0
|
||||
20241120,182300,139854640,1397,1397,1397,1397,0
|
||||
20241120,182200,139854640,1397,1397,1397,1397,0
|
||||
20241120,182100,139854640,1397,1397,1397,1397,0
|
||||
20241120,182000,139854640,1397,1397,1397,1397,0
|
||||
20241120,181900,139854640,1397,1397,1397,1397,0
|
||||
20241120,181800,139854640,1397,1397,1397,1397,0
|
||||
20241120,181700,139854640,1397,1397,1397,1397,0
|
||||
20241120,181600,139854640,1397,1397,1397,1397,0
|
||||
20241120,181500,139854640,1397,1397,1397,1397,0
|
||||
20241120,181400,139854640,1397,1397,1397,1397,0
|
||||
20241120,181300,139854640,1397,1397,1397,1397,0
|
||||
20241120,181200,139854640,1397,1397,1397,1397,0
|
||||
20241120,181100,139854640,1397,1397,1397,1397,0
|
||||
20241120,181000,139854640,1397,1397,1397,1397,0
|
||||
20241120,180900,139854640,1397,1397,1397,1397,4313
|
||||
20241120,180800,139854640,1397,1397,1397,1397,0
|
||||
20241120,180700,139854640,1397,1397,1397,1397,0
|
||||
20241120,180600,139854640,1397,1397,1397,1397,0
|
||||
20241120,180500,139854640,1397,1397,1397,1397,0
|
||||
20241120,180400,139854640,1397,1397,1397,1397,0
|
||||
20241120,180300,139854640,1397,1397,1397,1397,0
|
||||
20241120,180200,139854640,1397,1397,1397,1397,0
|
||||
20241120,180100,139854640,1397,1397,1397,1397,0
|
||||
20241120,180000,139854640,1397,1397,1397,1397,0
|
||||
20241120,175900,139854640,1397,1397,1397,1397,0
|
||||
20241120,175800,139854640,1397,1397,1397,1397,0
|
||||
20241120,175700,139854640,1397,1397,1397,1397,0
|
||||
20241120,175600,139854640,1397,1397,1397,1397,0
|
||||
20241120,175500,139854640,1397,1397,1397,1397,0
|
||||
20241120,175400,139854640,1397,1397,1397,1397,0
|
||||
20241120,175300,139854640,1397,1397,1397,1397,0
|
||||
20241120,175200,139854640,1397,1397,1397,1397,0
|
||||
20241120,175100,139854640,1397,1397,1397,1397,0
|
||||
20241120,175000,139854640,1397,1397,1397,1397,0
|
||||
20241120,174900,139854640,1397,1397,1397,1397,0
|
||||
20241120,174800,139854640,1397,1397,1397,1397,0
|
||||
20241120,174700,139854640,1397,1397,1397,1397,0
|
||||
20241120,174600,139854640,1397,1397,1397,1397,0
|
||||
20241120,174500,139854640,1397,1397,1397,1397,0
|
||||
20241120,174400,139854640,1397,1397,1397,1397,0
|
||||
20241120,174300,139854640,1397,1397,1397,1397,0
|
||||
20241120,174200,139854640,1397,1397,1397,1397,0
|
||||
20241120,174100,139854640,1397,1397,1397,1397,0
|
||||
20241120,174000,139854640,1397,1397,1397,1397,0
|
||||
20241120,173900,139854640,1397,1397,1397,1397,4313
|
||||
20241120,173800,139854640,1397,1397,1397,1397,0
|
||||
20241120,173700,139854640,1397,1397,1397,1397,0
|
||||
20241120,173600,139854640,1397,1397,1397,1397,0
|
||||
20241120,173500,139854640,1397,1397,1397,1397,0
|
||||
20241120,173400,139854640,1397,1397,1397,1397,0
|
||||
20241120,173300,139854640,1397,1397,1397,1397,0
|
||||
20241120,173200,139854640,1397,1397,1397,1397,0
|
||||
20241120,173100,139854640,1397,1397,1397,1397,0
|
||||
20241120,173000,139854640,1397,1397,1397,1397,0
|
||||
20241120,172900,139854640,1397,1397,1397,1397,0
|
||||
20241120,172800,139854640,1397,1397,1397,1397,0
|
||||
20241120,172700,139854640,1397,1397,1397,1397,0
|
||||
20241120,172600,139854640,1397,1397,1397,1397,0
|
||||
20241120,172500,139854640,1397,1397,1397,1397,0
|
||||
20241120,172400,139854640,1397,1397,1397,1397,0
|
||||
20241120,172300,139854640,1397,1397,1397,1397,0
|
||||
20241120,172200,139854640,1397,1397,1397,1397,0
|
||||
20241120,172100,139854640,1397,1397,1397,1397,0
|
||||
20241120,172000,139854640,1397,1397,1397,1397,0
|
||||
20241120,171900,139854640,1397,1397,1397,1397,0
|
||||
20241120,171800,139854640,1397,1397,1397,1397,0
|
||||
20241120,171700,139854640,1397,1397,1397,1397,0
|
||||
20241120,171600,139854640,1397,1397,1397,1397,0
|
||||
20241120,171500,139854640,1397,1397,1397,1397,0
|
||||
20241120,171400,139854640,1397,1397,1397,1397,0
|
||||
20241120,171300,139854640,1397,1397,1397,1397,0
|
||||
20241120,171200,139854640,1397,1397,1397,1397,0
|
||||
20241120,171100,139854640,1397,1397,1397,1397,0
|
||||
20241120,171000,139854640,1397,1397,1397,1397,0
|
||||
20241120,170900,139854640,1397,1397,1397,1397,4313
|
||||
20241120,170800,139854640,1397,1397,1397,1397,0
|
||||
20241120,170700,139854640,1397,1397,1397,1397,0
|
||||
20241120,170600,139854640,1397,1397,1397,1397,0
|
||||
20241120,170500,139854640,1397,1397,1397,1397,0
|
||||
20241120,170400,139854640,1397,1397,1397,1397,0
|
||||
20241120,170300,139854640,1397,1397,1397,1397,0
|
||||
20241120,170200,139854640,1397,1397,1397,1397,0
|
||||
20241120,170100,139854640,1397,1397,1397,1397,0
|
||||
20241120,170000,139854640,1397,1397,1397,1397,0
|
||||
20241120,165900,139854640,1397,1397,1397,1397,0
|
||||
20241120,165800,139854640,1397,1397,1397,1397,0
|
||||
20241120,165700,139854640,1397,1397,1397,1397,0
|
||||
20241120,165600,139854640,1397,1397,1397,1397,0
|
||||
20241120,165500,139854640,1397,1397,1397,1397,0
|
||||
20241120,165400,139854640,1397,1397,1397,1397,0
|
||||
20241120,165300,139854640,1397,1397,1397,1397,0
|
||||
20241120,165200,139854640,1397,1397,1397,1397,0
|
||||
20241120,165100,139854640,1397,1397,1397,1397,0
|
||||
20241120,165000,139854640,1397,1397,1397,1397,0
|
||||
20241120,164900,139854640,1397,1397,1397,1397,0
|
||||
20241120,164800,139854640,1397,1397,1397,1397,0
|
||||
20241120,164700,139854640,1397,1397,1397,1397,0
|
||||
20241120,164600,139854640,1397,1397,1397,1397,0
|
||||
20241120,164500,139854640,1397,1397,1397,1397,0
|
||||
20241120,164400,139854640,1397,1397,1397,1397,0
|
||||
20241120,164300,139854640,1397,1397,1397,1397,0
|
||||
20241120,164200,139854640,1397,1397,1397,1397,0
|
||||
20241120,164100,139854640,1397,1397,1397,1397,0
|
||||
20241120,164000,139854640,1397,1397,1397,1397,0
|
||||
20241120,163900,139854640,1397,1397,1397,1397,4313
|
||||
20241120,163800,139854640,1397,1397,1397,1397,0
|
||||
20241120,163700,139854640,1397,1397,1397,1397,0
|
||||
20241120,163600,139854640,1397,1397,1397,1397,0
|
||||
20241120,163500,139854640,1397,1397,1397,1397,0
|
||||
20241120,163400,139854640,1397,1397,1397,1397,0
|
||||
20241120,163300,139854640,1397,1397,1397,1397,0
|
||||
20241120,163200,139854640,1397,1397,1397,1397,0
|
||||
20241120,163100,139854640,1397,1397,1397,1397,0
|
||||
20241120,163000,139854640,1397,1397,1397,1397,0
|
||||
20241120,162900,139854640,1397,1397,1397,1397,0
|
||||
20241120,162800,139854640,1397,1397,1397,1397,0
|
||||
20241120,162700,139854640,1397,1397,1397,1397,0
|
||||
20241120,162600,139854640,1397,1397,1397,1397,0
|
||||
20241120,162500,139854640,1397,1397,1397,1397,0
|
||||
20241120,162400,139854640,1397,1397,1397,1397,0
|
||||
20241120,162300,139854640,1397,1397,1397,1397,0
|
||||
20241120,162200,139854640,1397,1397,1397,1397,0
|
||||
20241120,162100,139854640,1397,1397,1397,1397,0
|
||||
20241120,162000,139854640,1397,1397,1397,1397,0
|
||||
20241120,161900,139854640,1397,1397,1397,1397,0
|
||||
20241120,161800,139854640,1397,1397,1397,1397,0
|
||||
20241120,161700,139854640,1397,1397,1397,1397,0
|
||||
20241120,161600,139854640,1397,1397,1397,1397,0
|
||||
20241120,161500,139854640,1397,1397,1397,1397,0
|
||||
20241120,161400,139854640,1397,1397,1397,1397,0
|
||||
20241120,161300,139854640,1397,1397,1397,1397,0
|
||||
20241120,161200,139854640,1397,1397,1397,1397,0
|
||||
20241120,161100,139854640,1397,1397,1397,1397,0
|
||||
20241120,161000,139854640,1397,1397,1397,1397,0
|
||||
20241120,160900,139854640,1397,1397,1397,1397,4313
|
||||
20241120,160800,139854640,1397,1397,1397,1397,0
|
||||
20241120,160700,139854640,1397,1397,1397,1397,0
|
||||
20241120,160600,139854640,1397,1397,1397,1397,0
|
||||
20241120,160500,139854640,1397,1397,1397,1397,0
|
||||
20241120,160400,139854640,1397,1397,1397,1397,0
|
||||
20241120,160300,139854640,1397,1397,1397,1397,0
|
||||
20241120,160200,139854640,1397,1397,1397,1397,0
|
||||
20241120,160100,139854640,1397,1397,1397,1397,0
|
||||
20241120,160000,139854640,1397,1397,1397,1397,0
|
||||
20241120,155900,139854640,1397,1397,1397,1397,0
|
||||
20241120,155800,139854640,1397,1397,1397,1397,0
|
||||
20241120,155700,139854640,1397,1397,1397,1397,0
|
||||
20241120,155600,139854640,1397,1397,1397,1397,0
|
||||
20241120,155500,139854640,1397,1397,1397,1397,0
|
||||
20241120,155400,139854640,1397,1397,1397,1397,0
|
||||
20241120,155300,139854640,1397,1397,1397,1397,0
|
||||
20241120,155200,139854640,1397,1397,1397,1397,0
|
||||
20241120,155100,139854640,1397,1397,1397,1397,0
|
||||
20241120,155000,139854640,1397,1397,1397,1397,0
|
||||
20241120,154900,139854640,1397,1397,1397,1397,0
|
||||
20241120,154800,139854640,1397,1397,1397,1397,0
|
||||
20241120,154700,139854640,1397,1397,1397,1397,0
|
||||
20241120,154600,139854640,1397,1397,1397,1397,0
|
||||
20241120,154500,139854640,1397,1397,1397,1397,0
|
||||
20241120,154400,139854640,1397,1397,1397,1397,0
|
||||
20241120,154300,139854640,1397,1397,1397,1397,0
|
||||
20241120,154200,139854640,1397,1397,1397,1397,0
|
||||
20241120,154100,139854640,1397,1397,1397,1397,0
|
||||
20241120,154000,139854640,1397,1397,1397,1397,0
|
||||
20241120,153900,139854640,1397,1397,1397,1397,4313
|
||||
20241120,153800,139854640,1397,1397,1397,1397,0
|
||||
20241120,153700,139854640,1397,1397,1397,1397,0
|
||||
20241120,153600,139854640,1397,1397,1397,1397,0
|
||||
20241120,153500,139854640,1397,1397,1397,1397,0
|
||||
20241120,153400,139854640,1397,1397,1397,1397,0
|
||||
20241120,153300,139854640,1397,1397,1397,1397,0
|
||||
20241120,153200,139854640,1397,1397,1397,1397,0
|
||||
20241120,153100,139854640,1397,1397,1397,1397,0
|
||||
20241120,153000,139854640,1397,1397,1397,1397,4313
|
||||
20241120,152900,133829379,1391,1391,1391,1391,0
|
||||
20241120,152800,133829379,1391,1391,1391,1391,0
|
||||
20241120,152700,133829379,1391,1391,1391,1391,0
|
||||
20241120,152600,133829379,1391,1391,1391,1391,0
|
||||
20241120,152500,133829379,1391,1391,1391,1391,0
|
||||
20241120,152400,133829379,1391,1391,1391,1391,0
|
||||
20241120,152300,133829379,1391,1391,1391,1391,0
|
||||
20241120,152200,133829379,1391,1391,1391,1391,0
|
||||
20241120,152100,133829379,1391,1391,1391,1391,0
|
||||
20241120,152000,133829379,1391,1391,1391,1391,0
|
||||
20241120,151900,133829379,1391,1391,1391,1391,123
|
||||
20241120,151800,133658286,1400,1395,1400,1395,6017
|
||||
20241120,151700,125245593,1391,1391,1391,1391,0
|
||||
20241120,151600,125245593,1391,1388,1391,1388,3350
|
||||
20241120,151500,120593873,1388,1388,1388,1388,0
|
||||
20241120,151400,120593873,1388,1388,1388,1388,0
|
||||
20241120,151300,120593873,1388,1388,1388,1388,0
|
||||
20241120,151200,120593873,1388,1388,1388,1388,790
|
||||
20241120,151100,119497353,1388,1388,1388,1388,0
|
||||
20241120,151000,119497353,1388,1388,1388,1388,0
|
||||
20241120,150900,119497353,1388,1388,1388,1388,0
|
||||
20241120,150800,119497353,1388,1388,1388,1388,0
|
||||
20241120,150700,119497353,1388,1390,1390,1388,60
|
||||
20241120,150600,119414047,1391,1391,1391,1391,0
|
||||
20241120,150500,119414047,1391,1391,1391,1391,0
|
||||
20241120,150400,119414047,1391,1391,1391,1391,107
|
||||
20241120,150300,119265210,1391,1391,1391,1391,0
|
||||
20241120,150200,119265210,1391,1391,1391,1391,0
|
||||
20241120,150100,119265210,1391,1391,1391,1391,0
|
||||
20241120,150000,119265210,1391,1391,1391,1391,3
|
||||
20241120,145900,119261037,1391,1391,1391,1391,0
|
||||
20241120,145800,119261037,1391,1391,1391,1391,0
|
||||
20241120,145700,119261037,1391,1391,1391,1391,0
|
||||
20241120,145600,119261037,1391,1391,1391,1391,0
|
||||
20241120,145500,119261037,1391,1391,1391,1391,0
|
||||
20241120,145400,119261037,1391,1391,1391,1391,76
|
||||
20241120,145300,119155321,1392,1392,1392,1392,0
|
||||
20241120,145200,119155321,1392,1392,1392,1392,0
|
||||
20241120,145100,119155321,1392,1392,1392,1392,0
|
||||
20241120,145000,119155321,1392,1392,1392,1392,0
|
||||
20241120,144900,119155321,1392,1393,1393,1392,419
|
||||
20241120,144800,118572042,1397,1397,1397,1397,0
|
||||
20241120,144700,118572042,1397,1395,1397,1395,16
|
||||
20241120,144600,118549692,1395,1395,1395,1395,580
|
||||
20241120,144500,117740592,1395,1395,1395,1395,0
|
||||
20241120,144400,117740592,1395,1395,1395,1395,50
|
||||
20241120,144300,117670842,1395,1394,1395,1394,815
|
||||
20241120,144200,116534017,1395,1395,1395,1395,100
|
||||
20241120,144100,116394517,1394,1394,1394,1394,0
|
||||
20241120,144000,116394517,1394,1394,1394,1394,0
|
||||
20241120,143900,116394517,1394,1394,1394,1394,0
|
||||
20241120,143800,116394517,1394,1394,1394,1394,0
|
||||
20241120,143700,116394517,1394,1394,1394,1394,93
|
||||
20241120,143600,116264875,1395,1395,1395,1395,0
|
||||
20241120,143500,116264875,1395,1395,1395,1395,0
|
||||
20241120,143400,116264875,1395,1395,1395,1395,0
|
||||
20241120,143300,116264875,1395,1395,1395,1395,0
|
||||
20241120,143200,116264875,1395,1395,1395,1395,0
|
||||
20241120,143100,116264875,1395,1395,1395,1395,0
|
||||
20241120,143000,116264875,1395,1395,1395,1395,10
|
||||
20241120,142900,116250925,1393,1393,1393,1393,0
|
||||
20241120,142800,116250925,1393,1393,1393,1393,0
|
||||
20241120,142700,116250925,1393,1393,1393,1393,0
|
||||
20241120,142600,116250925,1393,1393,1393,1393,0
|
||||
20241120,142500,116250925,1393,1393,1393,1393,40
|
||||
20241120,142400,116195205,1395,1395,1395,1395,0
|
||||
20241120,142300,116195205,1395,1394,1395,1394,66
|
||||
20241120,142200,116103136,1395,1395,1395,1395,0
|
||||
20241120,142100,116103136,1395,1395,1395,1395,0
|
||||
20241120,142000,116103136,1395,1395,1395,1395,0
|
||||
20241120,141900,116103136,1395,1395,1395,1395,101
|
||||
20241120,141800,115962241,1395,1395,1395,1395,0
|
||||
20241120,141700,115962241,1395,1395,1395,1395,0
|
||||
20241120,141600,115962241,1395,1393,1395,1393,307
|
||||
20241120,141500,115534588,1392,1392,1392,1392,0
|
||||
20241120,141400,115534588,1392,1392,1392,1392,0
|
||||
20241120,141300,115534588,1392,1392,1392,1392,0
|
||||
20241120,141200,115534588,1392,1392,1392,1392,0
|
||||
20241120,141100,115534588,1392,1392,1392,1392,0
|
||||
20241120,141000,115534588,1392,1392,1392,1392,0
|
||||
20241120,140900,115534588,1392,1392,1392,1392,5
|
||||
20241120,140800,115527628,1392,1392,1392,1392,38
|
||||
20241120,140700,115474732,1392,1392,1392,1392,0
|
||||
20241120,140600,115474732,1392,1392,1392,1392,0
|
||||
20241120,140500,115474732,1392,1392,1392,1392,0
|
||||
20241120,140400,115474732,1392,1392,1392,1392,0
|
||||
20241120,140300,115474732,1392,1392,1392,1392,0
|
||||
20241120,140200,115474732,1392,1392,1392,1392,0
|
||||
20241120,140100,115474732,1392,1392,1392,1392,0
|
||||
20241120,140000,115474732,1392,1392,1392,1392,27
|
||||
20241120,135900,115437148,1392,1392,1392,1392,0
|
||||
20241120,135800,115437148,1392,1392,1392,1392,0
|
||||
20241120,135700,115437148,1392,1392,1392,1392,0
|
||||
20241120,135600,115437148,1392,1392,1392,1392,0
|
||||
20241120,135500,115437148,1392,1392,1392,1392,6
|
||||
20241120,135400,115428796,1389,1391,1391,1389,684
|
||||
20241120,135300,114478654,1389,1389,1389,1389,100
|
||||
20241120,135200,114339754,1390,1390,1390,1390,0
|
||||
20241120,135100,114339754,1390,1390,1390,1390,0
|
||||
20241120,135000,114339754,1390,1390,1390,1390,0
|
||||
20241120,134900,114339754,1390,1390,1390,1390,2633
|
||||
20241120,134800,110679884,1391,1391,1391,1391,0
|
||||
20241120,134700,110679884,1391,1391,1391,1391,758
|
||||
20241120,134600,109625506,1391,1391,1391,1391,0
|
||||
20241120,134500,109625506,1391,1391,1391,1391,604
|
||||
20241120,134400,108785342,1392,1392,1392,1392,0
|
||||
20241120,134300,108785342,1392,1392,1392,1392,0
|
||||
20241120,134200,108785342,1392,1392,1392,1392,0
|
||||
20241120,134100,108785342,1392,1390,1392,1390,4649
|
||||
20241120,134000,102318571,1389,1389,1389,1389,0
|
||||
20241120,133900,102318571,1389,1389,1389,1389,0
|
||||
20241120,133800,102318571,1389,1389,1389,1389,0
|
||||
20241120,133700,102318571,1389,1389,1389,1389,0
|
||||
20241120,133600,102318571,1389,1389,1389,1389,0
|
||||
20241120,133500,102318571,1389,1389,1389,1389,0
|
||||
20241120,133400,102318571,1389,1389,1389,1389,0
|
||||
20241120,133300,102318571,1389,1389,1389,1389,0
|
||||
20241120,133200,102318571,1389,1389,1389,1389,0
|
||||
20241120,133100,102318571,1389,1389,1389,1389,1
|
||||
20241120,133000,102317182,1390,1390,1390,1390,0
|
||||
20241120,132900,102317182,1390,1390,1390,1390,0
|
||||
20241120,132800,102317182,1390,1390,1390,1390,0
|
||||
20241120,132700,102317182,1390,1390,1390,1390,180
|
||||
20241120,132600,102066982,1388,1388,1388,1388,0
|
||||
20241120,132500,102066982,1388,1388,1388,1388,0
|
||||
20241120,132400,102066982,1388,1388,1388,1388,0
|
||||
20241120,132300,102066982,1388,1388,1388,1388,0
|
||||
20241120,132200,102066982,1388,1388,1388,1388,0
|
||||
20241120,132100,102066982,1388,1388,1388,1388,0
|
||||
20241120,132000,102066982,1388,1388,1388,1388,0
|
||||
20241120,131900,102066982,1388,1388,1388,1388,0
|
||||
20241120,131800,102066982,1388,1388,1388,1388,0
|
||||
20241120,131700,102066982,1388,1388,1388,1388,0
|
||||
20241120,131600,102066982,1388,1388,1388,1388,0
|
||||
20241120,131500,102066982,1388,1388,1388,1388,0
|
||||
20241120,131400,102066982,1388,1388,1388,1388,0
|
||||
20241120,131300,102066982,1388,1388,1388,1388,0
|
||||
20241120,131200,102066982,1388,1388,1388,1388,0
|
||||
20241120,131100,102066982,1388,1388,1388,1388,268
|
||||
20241120,131000,101694998,1390,1390,1390,1390,0
|
||||
20241120,130900,101694998,1390,1390,1390,1390,0
|
||||
20241120,130800,101694998,1390,1390,1390,1390,0
|
||||
20241120,130700,101694998,1390,1390,1390,1390,0
|
||||
20241120,130600,101694998,1390,1390,1390,1390,0
|
||||
20241120,130500,101694998,1390,1390,1390,1390,0
|
||||
20241120,130400,101694998,1390,1390,1390,1390,100
|
||||
20241120,130300,101555998,1390,1390,1390,1390,81
|
||||
20241120,130200,101443408,1390,1390,1390,1390,10
|
||||
20241120,130100,101429508,1388,1388,1388,1388,0
|
||||
20241120,130000,101429508,1388,1388,1388,1388,0
|
||||
20241120,125900,101429508,1388,1388,1388,1388,0
|
||||
20241120,125800,101429508,1388,1388,1388,1388,0
|
||||
20241120,125700,101429508,1388,1388,1388,1388,0
|
||||
20241120,125600,101429508,1388,1388,1388,1388,0
|
||||
20241120,125500,101429508,1388,1388,1388,1388,0
|
||||
20241120,125400,101429508,1388,1388,1388,1388,0
|
||||
20241120,125300,101429508,1388,1388,1388,1388,0
|
||||
20241120,125200,101429508,1388,1388,1388,1388,0
|
||||
20241120,125100,101429508,1388,1388,1388,1388,0
|
||||
20241120,125000,101429508,1388,1388,1388,1388,0
|
||||
20241120,124900,101429508,1388,1388,1388,1388,0
|
||||
20241120,124800,101429508,1388,1388,1388,1388,0
|
||||
20241120,124700,101429508,1388,1388,1388,1388,0
|
||||
20241120,124600,101429508,1388,1388,1388,1388,3
|
||||
20241120,124500,101425344,1391,1391,1391,1391,0
|
||||
20241120,124400,101425344,1391,1391,1391,1391,0
|
||||
20241120,124300,101425344,1391,1391,1391,1391,3
|
||||
20241120,124200,101421171,1391,1391,1391,1391,0
|
||||
20241120,124100,101421171,1391,1391,1391,1391,0
|
||||
20241120,124000,101421171,1391,1391,1391,1391,200
|
||||
20241120,123900,101142971,1391,1391,1391,1391,0
|
||||
20241120,123800,101142971,1391,1391,1391,1391,0
|
||||
20241120,123700,101142971,1391,1391,1391,1391,0
|
||||
20241120,123600,101142971,1391,1391,1391,1391,0
|
||||
20241120,123500,101142971,1391,1391,1391,1391,0
|
||||
20241120,123400,101142971,1391,1391,1391,1391,0
|
||||
20241120,123300,101142971,1391,1391,1391,1391,0
|
||||
20241120,123200,101142971,1391,1391,1391,1391,0
|
||||
20241120,123100,101142971,1391,1391,1391,1391,0
|
||||
20241120,123000,101142971,1391,1391,1391,1391,0
|
||||
20241120,122900,101142971,1391,1391,1391,1391,0
|
||||
20241120,122800,101142971,1391,1391,1391,1391,1
|
||||
20241120,122700,101141580,1391,1390,1391,1390,132
|
||||
20241120,122600,100958018,1388,1388,1388,1388,0
|
||||
20241120,122500,100958018,1388,1388,1388,1388,318
|
||||
20241120,122400,100516634,1388,1388,1388,1388,0
|
||||
20241120,122300,100516634,1388,1388,1388,1388,0
|
||||
20241120,122200,100516634,1388,1388,1388,1388,0
|
||||
20241120,122100,100516634,1388,1388,1388,1388,0
|
||||
20241120,122000,100516634,1388,1388,1388,1388,0
|
||||
20241120,121900,100516634,1388,1388,1388,1388,0
|
||||
20241120,121800,100516634,1388,1388,1388,1388,0
|
||||
20241120,121700,100516634,1388,1388,1388,1388,994
|
||||
20241120,121600,99136962,1390,1390,1390,1390,1
|
||||
20241120,121500,99135572,1391,1391,1391,1391,0
|
||||
20241120,121400,99135572,1391,1391,1391,1391,0
|
||||
20241120,121300,99135572,1391,1391,1391,1391,973
|
||||
20241120,121200,97782129,1392,1392,1392,1392,0
|
||||
20241120,121100,97782129,1392,1392,1392,1392,0
|
||||
20241120,121000,97782129,1392,1392,1392,1392,0
|
||||
20241120,120900,97782129,1392,1392,1392,1392,0
|
||||
20241120,120800,97782129,1392,1392,1392,1392,0
|
||||
20241120,120700,97782129,1392,1392,1392,1392,0
|
||||
20241120,120600,97782129,1392,1392,1392,1392,0
|
||||
20241120,120500,97782129,1392,1392,1392,1392,0
|
||||
20241120,120400,97782129,1392,1392,1392,1392,798
|
||||
20241120,120300,96671313,1390,1390,1390,1390,0
|
||||
20241120,120200,96671313,1390,1390,1390,1390,0
|
||||
20241120,120100,96671313,1390,1390,1390,1390,0
|
||||
20241120,120000,96671313,1390,1390,1390,1390,0
|
||||
20241120,115900,96671313,1390,1390,1390,1390,1000
|
||||
20241120,115800,95281313,1392,1392,1392,1392,344
|
||||
20241120,115700,94802465,1392,1392,1392,1392,1100
|
||||
20241120,115600,93271265,1392,1392,1392,1392,711
|
||||
20241120,115500,92281553,1392,1392,1392,1392,0
|
||||
20241120,115400,92281553,1392,1392,1392,1392,0
|
||||
20241120,115300,92281553,1392,1392,1392,1392,0
|
||||
20241120,115200,92281553,1392,1392,1392,1392,0
|
||||
20241120,115100,92281553,1392,1392,1392,1392,0
|
||||
20241120,115000,92281553,1392,1392,1392,1392,0
|
||||
20241120,114900,92281553,1392,1392,1392,1392,0
|
||||
20241120,114800,92281553,1392,1392,1392,1392,0
|
||||
20241120,114700,92281553,1392,1392,1392,1392,0
|
||||
20241120,114600,92281553,1392,1392,1392,1392,0
|
||||
20241120,114500,92281553,1392,1392,1392,1392,0
|
||||
20241120,114400,92281553,1392,1392,1392,1392,0
|
||||
20241120,114300,92281553,1392,1392,1392,1392,0
|
||||
20241120,114200,92281553,1392,1392,1392,1392,0
|
||||
20241120,114100,92281553,1392,1392,1392,1392,9
|
||||
20241120,114000,92269025,1390,1390,1390,1390,0
|
||||
20241120,113900,92269025,1390,1390,1390,1390,0
|
||||
20241120,113800,92269025,1390,1390,1390,1390,2234
|
||||
20241120,113700,89163765,1390,1390,1390,1390,0
|
||||
20241120,113600,89163765,1390,1390,1390,1390,1
|
||||
20241120,113500,89162375,1389,1389,1389,1389,0
|
||||
20241120,113400,89162375,1389,1389,1389,1389,0
|
||||
20241120,113300,89162375,1389,1389,1389,1389,0
|
||||
20241120,113200,89162375,1389,1389,1389,1389,0
|
||||
20241120,113100,89162375,1389,1389,1389,1389,0
|
||||
20241120,113000,89162375,1389,1389,1389,1389,0
|
||||
20241120,112900,89162375,1389,1389,1389,1389,0
|
||||
20241120,112800,89162375,1389,1389,1389,1389,0
|
||||
20241120,112700,89162375,1389,1388,1389,1388,2685
|
||||
20241120,112600,85433095,1387,1387,1387,1387,1
|
||||
20241120,112500,85431708,1387,1387,1387,1387,787
|
||||
20241120,112400,84340139,1390,1390,1390,1390,0
|
||||
20241120,112300,84340139,1390,1390,1390,1390,0
|
||||
20241120,112200,84340139,1390,1390,1390,1390,0
|
||||
20241120,112100,84340139,1390,1390,1390,1390,0
|
||||
20241120,112000,84340139,1390,1390,1390,1390,0
|
||||
20241120,111900,84340139,1390,1390,1390,1390,7
|
||||
20241120,111800,84330409,1385,1385,1385,1385,0
|
||||
20241120,111700,84330409,1385,1385,1385,1385,0
|
||||
20241120,111600,84330409,1385,1385,1385,1385,698
|
||||
20241120,111500,83363679,1385,1385,1385,1385,300
|
||||
20241120,111400,82948179,1385,1385,1385,1385,0
|
||||
20241120,111300,82948179,1385,1385,1385,1385,0
|
||||
20241120,111200,82948179,1385,1387,1387,1385,4500
|
||||
20241120,111100,76709814,1392,1392,1392,1392,0
|
||||
20241120,111000,76709814,1392,1392,1392,1392,0
|
||||
20241120,110900,76709814,1392,1392,1392,1392,0
|
||||
20241120,110800,76709814,1392,1392,1392,1392,0
|
||||
20241120,110700,76709814,1392,1392,1392,1392,30
|
||||
20241120,110600,76668054,1392,1392,1392,1392,0
|
||||
20241120,110500,76668054,1392,1392,1392,1392,1
|
||||
20241120,110400,76666662,1392,1392,1392,1392,0
|
||||
20241120,110300,76666662,1392,1392,1392,1392,0
|
||||
20241120,110200,76666662,1392,1392,1392,1392,0
|
||||
20241120,110100,76666662,1392,1392,1392,1392,0
|
||||
20241120,110000,76666662,1392,1392,1392,1392,0
|
||||
20241120,105900,76666662,1392,1392,1392,1392,0
|
||||
20241120,105800,76666662,1392,1392,1392,1392,0
|
||||
20241120,105700,76666662,1392,1392,1392,1392,0
|
||||
20241120,105600,76666662,1392,1392,1392,1392,0
|
||||
20241120,105500,76666662,1392,1392,1392,1392,1
|
||||
20241120,105400,76665270,1385,1385,1385,1385,0
|
||||
20241120,105300,76665270,1385,1385,1385,1385,0
|
||||
20241120,105200,76665270,1385,1385,1385,1385,0
|
||||
20241120,105100,76665270,1385,1385,1385,1385,0
|
||||
20241120,105000,76665270,1385,1385,1385,1385,0
|
||||
20241120,104900,76665270,1385,1385,1385,1385,0
|
||||
20241120,104800,76665270,1385,1385,1385,1385,0
|
||||
20241120,104700,76665270,1385,1385,1385,1385,0
|
||||
20241120,104600,76665270,1385,1385,1385,1385,0
|
||||
20241120,104500,76665270,1385,1390,1390,1385,10000
|
||||
20241120,104400,62782468,1389,1389,1389,1389,0
|
||||
20241120,104300,62782468,1389,1389,1389,1389,0
|
||||
20241120,104200,62782468,1389,1389,1389,1389,0
|
||||
20241120,104100,62782468,1389,1389,1389,1389,0
|
||||
20241120,104000,62782468,1389,1389,1389,1389,0
|
||||
20241120,103900,62782468,1389,1389,1389,1389,0
|
||||
20241120,103800,62782468,1389,1389,1389,1389,0
|
||||
20241120,103700,62782468,1389,1389,1389,1389,0
|
||||
20241120,103600,62782468,1389,1389,1389,1389,0
|
||||
20241120,103500,62782468,1389,1389,1389,1389,1000
|
||||
20241120,103400,61393468,1390,1390,1390,1390,1
|
||||
20241120,103300,61392078,1390,1390,1390,1390,0
|
||||
20241120,103200,61392078,1390,1390,1390,1390,1000
|
||||
20241120,103100,60002078,1390,1390,1390,1390,2807
|
||||
20241120,103000,56100348,1390,1390,1390,1390,0
|
||||
20241120,102900,56100348,1390,1390,1390,1390,380
|
||||
20241120,102800,55572148,1390,1390,1390,1390,2
|
||||
20241120,102700,55569368,1390,1390,1390,1390,0
|
||||
20241120,102600,55569368,1390,1390,1390,1390,0
|
||||
20241120,102500,55569368,1390,1390,1390,1390,0
|
||||
20241120,102400,55569368,1390,1390,1390,1390,0
|
||||
20241120,102300,55569368,1390,1390,1390,1390,0
|
||||
20241120,102200,55569368,1390,1390,1390,1390,50
|
||||
20241120,102100,55499868,1399,1397,1399,1397,10100
|
||||
20241120,102000,41377664,1397,1393,1397,1393,1000
|
||||
20241120,101900,39981782,1389,1389,1389,1389,300
|
||||
20241120,101800,39565082,1389,1389,1389,1389,200
|
||||
20241120,101700,39287282,1393,1393,1393,1393,0
|
||||
20241120,101600,39287282,1393,1393,1393,1393,5
|
||||
20241120,101500,39280317,1388,1388,1388,1388,0
|
||||
20241120,101400,39280317,1388,1388,1388,1388,0
|
||||
20241120,101300,39280317,1388,1388,1388,1388,0
|
||||
20241120,101200,39280317,1388,1388,1388,1388,0
|
||||
20241120,101100,39280317,1388,1388,1388,1388,0
|
||||
20241120,101000,39280317,1388,1388,1388,1388,0
|
||||
20241120,100900,39280317,1388,1388,1388,1388,0
|
||||
20241120,100800,39280317,1388,1388,1388,1388,0
|
||||
20241120,100700,39280317,1388,1388,1388,1388,0
|
||||
20241120,100600,39280317,1388,1389,1389,1388,1000
|
||||
20241120,100500,37892206,1389,1390,1390,1389,523
|
||||
20241120,100400,37165602,1390,1390,1390,1390,0
|
||||
20241120,100300,37165602,1390,1390,1390,1390,43
|
||||
20241120,100200,37105832,1393,1393,1393,1393,10
|
||||
20241120,100100,37091902,1391,1391,1391,1391,0
|
||||
20241120,100000,37091902,1391,1391,1391,1391,81
|
||||
20241120,095900,36979231,1391,1391,1391,1391,0
|
||||
20241120,095800,36979231,1391,1391,1391,1391,0
|
||||
20241120,095700,36979231,1391,1391,1391,1391,30
|
||||
20241120,095600,36937501,1391,1391,1391,1391,0
|
||||
20241120,095500,36937501,1391,1391,1391,1391,0
|
||||
20241120,095400,36937501,1391,1391,1391,1391,0
|
||||
20241120,095300,36937501,1391,1397,1397,1391,510
|
||||
20241120,095200,36227611,1397,1397,1397,1397,0
|
||||
20241120,095100,36227611,1397,1397,1397,1397,357
|
||||
20241120,095000,35728882,1397,1397,1397,1397,0
|
||||
20241120,094900,35728882,1397,1397,1397,1397,2694
|
||||
20241120,094800,31965364,1396,1396,1396,1396,300
|
||||
20241120,094700,31546564,1397,1397,1397,1397,0
|
||||
20241120,094600,31546564,1397,1397,1397,1397,0
|
||||
20241120,094500,31546564,1397,1397,1397,1397,0
|
||||
20241120,094400,31546564,1397,1396,1397,1396,10
|
||||
20241120,094300,31532596,1395,1395,1395,1395,509
|
||||
20241120,094200,30822541,1395,1395,1395,1395,13
|
||||
20241120,094100,30804406,1387,1387,1387,1387,0
|
||||
20241120,094000,30804406,1387,1387,1387,1387,10
|
||||
20241120,093900,30790536,1387,1387,1387,1387,112
|
||||
20241120,093800,30635192,1386,1386,1386,1386,0
|
||||
20241120,093700,30635192,1386,1386,1386,1386,6
|
||||
20241120,093600,30626876,1385,1385,1385,1385,0
|
||||
20241120,093500,30626876,1385,1385,1385,1385,0
|
||||
20241120,093400,30626876,1385,1386,1386,1385,2569
|
||||
20241120,093300,27066597,1386,1386,1386,1386,159
|
||||
20241120,093200,26846223,1386,1390,1390,1386,1197
|
||||
20241120,093100,25182417,1388,1388,1388,1388,0
|
||||
20241120,093000,25182417,1388,1390,1390,1388,2978
|
||||
20241120,092900,21048941,1389,1389,1389,1389,0
|
||||
20241120,092800,21048941,1389,1389,1389,1389,1279
|
||||
20241120,092700,19272410,1390,1390,1390,1390,0
|
||||
20241120,092600,19272410,1390,1390,1390,1390,0
|
||||
20241120,092500,19272410,1390,1390,1390,1390,468
|
||||
20241120,092400,18621890,1395,1390,1395,1390,11
|
||||
20241120,092300,18606550,1391,1391,1391,1391,0
|
||||
20241120,092200,18606550,1391,1391,1391,1391,0
|
||||
20241120,092100,18606550,1391,1391,1391,1391,0
|
||||
20241120,092000,18606550,1391,1391,1391,1391,200
|
||||
20241120,091900,18328350,1391,1393,1393,1391,3619
|
||||
20241120,091800,13288560,1393,1394,1394,1393,242
|
||||
20241120,091700,12951254,1393,1393,1393,1393,0
|
||||
20241120,091600,12951254,1393,1393,1393,1393,18
|
||||
20241120,091500,12926180,1394,1394,1394,1394,0
|
||||
20241120,091400,12926180,1394,1394,1394,1394,0
|
||||
20241120,091300,12926180,1394,1394,1394,1394,0
|
||||
20241120,091200,12926180,1394,1393,1394,1393,1050
|
||||
20241120,091100,11463480,1393,1397,1397,1393,35
|
||||
20241120,091000,11414721,1394,1393,1397,1393,6
|
||||
20241120,090900,11406357,1393,1393,1397,1393,105
|
||||
20241120,090800,11259692,1391,1391,1391,1391,0
|
||||
20241120,090700,11259692,1391,1391,1391,1391,9
|
||||
20241120,090600,11247173,1397,1397,1397,1397,0
|
||||
20241120,090500,11247173,1397,1397,1397,1397,59
|
||||
20241120,090400,11164750,1397,1390,1397,1390,108
|
||||
20241120,090300,11013930,1399,1399,1399,1399,100
|
||||
20241120,090200,10874030,1389,1399,1399,1389,108
|
||||
20241120,090100,10723018,1395,1395,1395,1395,0
|
||||
20241120,090000,10723018,1395,1400,1400,1390,7675
|
||||
|
Reference in New Issue
Block a user