Update 2024-11-20 2713 candle_min
This commit is contained in:
581
003350/min/candle-20241120.csv
Normal file
581
003350/min/candle-20241120.csv
Normal file
@@ -0,0 +1,581 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,183900,6707886100,53800,53800,53800,53800,2422
|
||||
20241120,183800,6707886100,53800,53800,53800,53800,0
|
||||
20241120,183700,6707886100,53800,53800,53800,53800,0
|
||||
20241120,183600,6707886100,53800,53800,53800,53800,0
|
||||
20241120,183500,6707886100,53800,53800,53800,53800,0
|
||||
20241120,183400,6707886100,53800,53800,53800,53800,0
|
||||
20241120,183300,6707886100,53800,53800,53800,53800,0
|
||||
20241120,183200,6707886100,53800,53800,53800,53800,0
|
||||
20241120,183100,6707886100,53800,53800,53800,53800,0
|
||||
20241120,183000,6707886100,53800,53800,53800,53800,0
|
||||
20241120,182900,6707886100,53800,53800,53800,53800,0
|
||||
20241120,182800,6707886100,53800,53800,53800,53800,0
|
||||
20241120,182700,6707886100,53800,53800,53800,53800,0
|
||||
20241120,182600,6707886100,53800,53800,53800,53800,0
|
||||
20241120,182500,6707886100,53800,53800,53800,53800,0
|
||||
20241120,182400,6707886100,53800,53800,53800,53800,0
|
||||
20241120,182300,6707886100,53800,53800,53800,53800,0
|
||||
20241120,182200,6707886100,53800,53800,53800,53800,0
|
||||
20241120,182100,6707886100,53800,53800,53800,53800,0
|
||||
20241120,182000,6707886100,53800,53800,53800,53800,0
|
||||
20241120,181900,6707886100,53800,53800,53800,53800,0
|
||||
20241120,181800,6707886100,53800,53800,53800,53800,0
|
||||
20241120,181700,6707886100,53800,53800,53800,53800,0
|
||||
20241120,181600,6707886100,53800,53800,53800,53800,0
|
||||
20241120,181500,6707886100,53800,53800,53800,53800,0
|
||||
20241120,181400,6707886100,53800,53800,53800,53800,0
|
||||
20241120,181300,6707886100,53800,53800,53800,53800,0
|
||||
20241120,181200,6707886100,53800,53800,53800,53800,0
|
||||
20241120,181100,6707886100,53800,53800,53800,53800,0
|
||||
20241120,181000,6707886100,53800,53800,53800,53800,0
|
||||
20241120,180900,6707886100,53800,53800,53800,53800,2422
|
||||
20241120,180800,6707886100,53800,53800,53800,53800,0
|
||||
20241120,180700,6707886100,53800,53800,53800,53800,0
|
||||
20241120,180600,6707886100,53800,53800,53800,53800,0
|
||||
20241120,180500,6707886100,53800,53800,53800,53800,0
|
||||
20241120,180400,6707886100,53800,53800,53800,53800,0
|
||||
20241120,180300,6707886100,53800,53800,53800,53800,0
|
||||
20241120,180200,6707886100,53800,53800,53800,53800,0
|
||||
20241120,180100,6707886100,53800,53800,53800,53800,0
|
||||
20241120,180000,6707886100,53800,53800,53800,53800,0
|
||||
20241120,175900,6707886100,53800,53800,53800,53800,0
|
||||
20241120,175800,6707886100,53800,53800,53800,53800,0
|
||||
20241120,175700,6707886100,53800,53800,53800,53800,0
|
||||
20241120,175600,6707886100,53800,53800,53800,53800,0
|
||||
20241120,175500,6707886100,53800,53800,53800,53800,0
|
||||
20241120,175400,6707886100,53800,53800,53800,53800,0
|
||||
20241120,175300,6707886100,53800,53800,53800,53800,0
|
||||
20241120,175200,6707886100,53800,53800,53800,53800,0
|
||||
20241120,175100,6707886100,53800,53800,53800,53800,0
|
||||
20241120,175000,6707886100,53800,53800,53800,53800,0
|
||||
20241120,174900,6707886100,53800,53800,53800,53800,0
|
||||
20241120,174800,6707886100,53800,53800,53800,53800,0
|
||||
20241120,174700,6707886100,53800,53800,53800,53800,0
|
||||
20241120,174600,6707886100,53800,53800,53800,53800,0
|
||||
20241120,174500,6707886100,53800,53800,53800,53800,0
|
||||
20241120,174400,6707886100,53800,53800,53800,53800,0
|
||||
20241120,174300,6707886100,53800,53800,53800,53800,0
|
||||
20241120,174200,6707886100,53800,53800,53800,53800,0
|
||||
20241120,174100,6707886100,53800,53800,53800,53800,0
|
||||
20241120,174000,6707886100,53800,53800,53800,53800,0
|
||||
20241120,173900,6707886100,53800,53800,53800,53800,2422
|
||||
20241120,173800,6707886100,53800,53800,53800,53800,0
|
||||
20241120,173700,6707886100,53800,53800,53800,53800,0
|
||||
20241120,173600,6707886100,53800,53800,53800,53800,0
|
||||
20241120,173500,6707886100,53800,53800,53800,53800,0
|
||||
20241120,173400,6707886100,53800,53800,53800,53800,0
|
||||
20241120,173300,6707886100,53800,53800,53800,53800,0
|
||||
20241120,173200,6707886100,53800,53800,53800,53800,0
|
||||
20241120,173100,6707886100,53800,53800,53800,53800,0
|
||||
20241120,173000,6707886100,53800,53800,53800,53800,0
|
||||
20241120,172900,6707886100,53800,53800,53800,53800,0
|
||||
20241120,172800,6707886100,53800,53800,53800,53800,0
|
||||
20241120,172700,6707886100,53800,53800,53800,53800,0
|
||||
20241120,172600,6707886100,53800,53800,53800,53800,0
|
||||
20241120,172500,6707886100,53800,53800,53800,53800,0
|
||||
20241120,172400,6707886100,53800,53800,53800,53800,0
|
||||
20241120,172300,6707886100,53800,53800,53800,53800,0
|
||||
20241120,172200,6707886100,53800,53800,53800,53800,0
|
||||
20241120,172100,6707886100,53800,53800,53800,53800,0
|
||||
20241120,172000,6707886100,53800,53800,53800,53800,0
|
||||
20241120,171900,6707886100,53800,53800,53800,53800,0
|
||||
20241120,171800,6707886100,53800,53800,53800,53800,0
|
||||
20241120,171700,6707886100,53800,53800,53800,53800,0
|
||||
20241120,171600,6707886100,53800,53800,53800,53800,0
|
||||
20241120,171500,6707886100,53800,53800,53800,53800,0
|
||||
20241120,171400,6707886100,53800,53800,53800,53800,0
|
||||
20241120,171300,6707886100,53800,53800,53800,53800,0
|
||||
20241120,171200,6707886100,53800,53800,53800,53800,0
|
||||
20241120,171100,6707886100,53800,53800,53800,53800,0
|
||||
20241120,171000,6707886100,53800,53800,53800,53800,0
|
||||
20241120,170900,6707886100,53800,53800,53800,53800,2422
|
||||
20241120,170800,6707886100,53800,53800,53800,53800,0
|
||||
20241120,170700,6707886100,53800,53800,53800,53800,0
|
||||
20241120,170600,6707886100,53800,53800,53800,53800,0
|
||||
20241120,170500,6707886100,53800,53800,53800,53800,0
|
||||
20241120,170400,6707886100,53800,53800,53800,53800,0
|
||||
20241120,170300,6707886100,53800,53800,53800,53800,0
|
||||
20241120,170200,6707886100,53800,53800,53800,53800,0
|
||||
20241120,170100,6707886100,53800,53800,53800,53800,0
|
||||
20241120,170000,6707886100,53800,53800,53800,53800,0
|
||||
20241120,165900,6707886100,53800,53800,53800,53800,0
|
||||
20241120,165800,6707886100,53800,53800,53800,53800,0
|
||||
20241120,165700,6707886100,53800,53800,53800,53800,0
|
||||
20241120,165600,6707886100,53800,53800,53800,53800,0
|
||||
20241120,165500,6707886100,53800,53800,53800,53800,0
|
||||
20241120,165400,6707886100,53800,53800,53800,53800,0
|
||||
20241120,165300,6707886100,53800,53800,53800,53800,0
|
||||
20241120,165200,6707886100,53800,53800,53800,53800,0
|
||||
20241120,165100,6707886100,53800,53800,53800,53800,0
|
||||
20241120,165000,6707886100,53800,53800,53800,53800,0
|
||||
20241120,164900,6707886100,53800,53800,53800,53800,0
|
||||
20241120,164800,6707886100,53800,53800,53800,53800,0
|
||||
20241120,164700,6707886100,53800,53800,53800,53800,0
|
||||
20241120,164600,6707886100,53800,53800,53800,53800,0
|
||||
20241120,164500,6707886100,53800,53800,53800,53800,0
|
||||
20241120,164400,6707886100,53800,53800,53800,53800,0
|
||||
20241120,164300,6707886100,53800,53800,53800,53800,0
|
||||
20241120,164200,6707886100,53800,53800,53800,53800,0
|
||||
20241120,164100,6707886100,53800,53800,53800,53800,0
|
||||
20241120,164000,6707886100,53800,53800,53800,53800,0
|
||||
20241120,163900,6707886100,53800,53800,53800,53800,2422
|
||||
20241120,163800,6707886100,53800,53800,53800,53800,0
|
||||
20241120,163700,6707886100,53800,53800,53800,53800,0
|
||||
20241120,163600,6707886100,53800,53800,53800,53800,0
|
||||
20241120,163500,6707886100,53800,53800,53800,53800,0
|
||||
20241120,163400,6707886100,53800,53800,53800,53800,0
|
||||
20241120,163300,6707886100,53800,53800,53800,53800,0
|
||||
20241120,163200,6707886100,53800,53800,53800,53800,0
|
||||
20241120,163100,6707886100,53800,53800,53800,53800,0
|
||||
20241120,163000,6707886100,53800,53800,53800,53800,0
|
||||
20241120,162900,6707886100,53800,53800,53800,53800,0
|
||||
20241120,162800,6707886100,53800,53800,53800,53800,0
|
||||
20241120,162700,6707886100,53800,53800,53800,53800,0
|
||||
20241120,162600,6707886100,53800,53800,53800,53800,0
|
||||
20241120,162500,6707886100,53800,53800,53800,53800,0
|
||||
20241120,162400,6707886100,53800,53800,53800,53800,0
|
||||
20241120,162300,6707886100,53800,53800,53800,53800,0
|
||||
20241120,162200,6707886100,53800,53800,53800,53800,0
|
||||
20241120,162100,6707886100,53800,53800,53800,53800,0
|
||||
20241120,162000,6707886100,53800,53800,53800,53800,0
|
||||
20241120,161900,6707886100,53800,53800,53800,53800,0
|
||||
20241120,161800,6707886100,53800,53800,53800,53800,0
|
||||
20241120,161700,6707886100,53800,53800,53800,53800,0
|
||||
20241120,161600,6707886100,53800,53800,53800,53800,0
|
||||
20241120,161500,6707886100,53800,53800,53800,53800,0
|
||||
20241120,161400,6707886100,53800,53800,53800,53800,0
|
||||
20241120,161300,6707886100,53800,53800,53800,53800,0
|
||||
20241120,161200,6707886100,53800,53800,53800,53800,0
|
||||
20241120,161100,6707886100,53800,53800,53800,53800,0
|
||||
20241120,161000,6707886100,53800,53800,53800,53800,0
|
||||
20241120,160900,6707886100,53800,53800,53800,53800,2422
|
||||
20241120,160800,6707886100,53800,53800,53800,53800,0
|
||||
20241120,160700,6707886100,53800,53800,53800,53800,0
|
||||
20241120,160600,6707886100,53800,53800,53800,53800,0
|
||||
20241120,160500,6707886100,53800,53800,53800,53800,0
|
||||
20241120,160400,6707886100,53800,53800,53800,53800,0
|
||||
20241120,160300,6707886100,53800,53800,53800,53800,0
|
||||
20241120,160200,6707886100,53800,53800,53800,53800,0
|
||||
20241120,160100,6707886100,53800,53800,53800,53800,0
|
||||
20241120,160000,6707886100,53800,53800,53800,53800,0
|
||||
20241120,155900,6707886100,53800,53800,53800,53800,0
|
||||
20241120,155800,6707886100,53800,53800,53800,53800,0
|
||||
20241120,155700,6707886100,53800,53800,53800,53800,0
|
||||
20241120,155600,6707886100,53800,53800,53800,53800,0
|
||||
20241120,155500,6707886100,53800,53800,53800,53800,0
|
||||
20241120,155400,6707886100,53800,53800,53800,53800,0
|
||||
20241120,155300,6707886100,53800,53800,53800,53800,0
|
||||
20241120,155200,6707886100,53800,53800,53800,53800,0
|
||||
20241120,155100,6707886100,53800,53800,53800,53800,0
|
||||
20241120,155000,6707886100,53800,53800,53800,53800,0
|
||||
20241120,154900,6707886100,53800,53800,53800,53800,0
|
||||
20241120,154800,6707886100,53800,53800,53800,53800,0
|
||||
20241120,154700,6707886100,53800,53800,53800,53800,0
|
||||
20241120,154600,6707886100,53800,53800,53800,53800,0
|
||||
20241120,154500,6707886100,53800,53800,53800,53800,0
|
||||
20241120,154400,6707886100,53800,53800,53800,53800,0
|
||||
20241120,154300,6707886100,53800,53800,53800,53800,0
|
||||
20241120,154200,6707886100,53800,53800,53800,53800,0
|
||||
20241120,154100,6707886100,53800,53800,53800,53800,0
|
||||
20241120,154000,6707886100,53800,53800,53800,53800,0
|
||||
20241120,153900,6707886100,53800,53800,53800,53800,2422
|
||||
20241120,153800,6707886100,53800,53800,53800,53800,0
|
||||
20241120,153700,6707886100,53800,53800,53800,53800,0
|
||||
20241120,153600,6707886100,53800,53800,53800,53800,0
|
||||
20241120,153500,6707886100,53800,53800,53800,53800,0
|
||||
20241120,153400,6707886100,53800,53800,53800,53800,0
|
||||
20241120,153300,6707886100,53800,53800,53800,53800,0
|
||||
20241120,153200,6707886100,53800,53800,53800,53800,0
|
||||
20241120,153100,6707886100,53800,53800,53800,53800,0
|
||||
20241120,153000,6707886100,53800,53800,53800,53800,2422
|
||||
20241120,152900,6577582500,54300,54300,54300,54300,0
|
||||
20241120,152800,6577582500,54300,54300,54300,54300,0
|
||||
20241120,152700,6577582500,54300,54300,54300,54300,0
|
||||
20241120,152600,6577582500,54300,54300,54300,54300,0
|
||||
20241120,152500,6577582500,54300,54300,54300,54300,0
|
||||
20241120,152400,6577582500,54300,54300,54300,54300,0
|
||||
20241120,152300,6577582500,54300,54300,54300,54300,0
|
||||
20241120,152200,6577582500,54300,54300,54300,54300,0
|
||||
20241120,152100,6577582500,54300,54300,54300,54300,0
|
||||
20241120,152000,6577582500,54300,54300,54300,54300,0
|
||||
20241120,151900,6577582500,54300,53900,54300,53800,978
|
||||
20241120,151800,6524729100,53900,53900,53900,53800,20
|
||||
20241120,151700,6523652500,53900,54000,54000,53700,759
|
||||
20241120,151600,6482813700,53900,53900,53900,53900,30
|
||||
20241120,151500,6481196700,54200,54300,54300,53800,395
|
||||
20241120,151400,6459864600,54000,54300,54300,54000,124
|
||||
20241120,151300,6453164500,54300,54200,54300,54000,33
|
||||
20241120,151200,6451377800,54200,54300,54300,54200,11
|
||||
20241120,151100,6450780600,54200,54100,54300,54000,64
|
||||
20241120,151000,6447322200,54100,54100,54200,54100,25
|
||||
20241120,150900,6445969600,54100,54000,54200,54000,487
|
||||
20241120,150800,6419629900,54100,54100,54100,54000,311
|
||||
20241120,150700,6402829600,54100,54300,54300,54000,254
|
||||
20241120,150600,6389096300,54300,54300,54300,54300,42
|
||||
20241120,150500,6386815700,54500,54600,54600,54300,25
|
||||
20241120,150400,6385455100,54600,54400,54600,54300,45
|
||||
20241120,150300,6383005900,54400,54600,54600,54400,13
|
||||
20241120,150200,6382296300,54600,54600,54600,54600,15
|
||||
20241120,150100,6381477300,54200,54700,54700,54000,368
|
||||
20241120,150000,6361504300,54700,54600,54700,54500,171
|
||||
20241120,145900,6352166500,54600,54500,54600,54300,110
|
||||
20241120,145800,6346175000,54500,54600,54700,54500,60
|
||||
20241120,145700,6342899100,54600,54700,54700,54500,167
|
||||
20241120,145600,6333790600,54700,54500,54700,54500,411
|
||||
20241120,145500,6311369400,54500,54500,54500,54300,697
|
||||
20241120,145400,6273449500,54500,54600,54700,54500,242
|
||||
20241120,145300,6260250900,54700,54700,54800,54500,206
|
||||
20241120,145200,6248974900,54800,54800,54800,54800,88
|
||||
20241120,145100,6244152500,54700,54800,54800,54600,319
|
||||
20241120,145000,6226712300,54700,54800,54800,54700,125
|
||||
20241120,144900,6219864100,54800,54800,54800,54700,73
|
||||
20241120,144800,6215865300,54700,54800,54900,54700,96
|
||||
20241120,144700,6210608600,54900,54800,54900,54700,166
|
||||
20241120,144600,6201499000,54800,54900,54900,54800,28
|
||||
20241120,144500,6199962000,54700,54700,54900,54600,142
|
||||
20241120,144400,6192194600,54600,54800,54800,54600,492
|
||||
20241120,144300,6165282700,54700,54800,54800,54700,330
|
||||
20241120,144200,6147226100,54800,54700,54900,54700,90
|
||||
20241120,144100,6142292900,54900,54800,54900,54700,187
|
||||
20241120,144000,6132043500,54800,54900,54900,54700,48
|
||||
20241120,143900,6129415000,54900,54800,54900,54800,58
|
||||
20241120,143800,6126232800,54900,54800,54900,54700,178
|
||||
20241120,143700,6116473900,54900,54800,54900,54800,79
|
||||
20241120,143600,6112141400,54900,54900,54900,54800,137
|
||||
20241120,143500,6104631400,54900,54900,54900,54900,84
|
||||
20241120,143400,6100019800,54900,54900,54900,54900,141
|
||||
20241120,143300,6092278900,54900,54900,54900,54800,66
|
||||
20241120,143200,6088659400,54900,54800,54900,54700,158
|
||||
20241120,143100,6079999900,54900,54800,54900,54800,147
|
||||
20241120,143000,6071938900,54800,54900,54900,54700,503
|
||||
20241120,142900,6044374700,55000,54900,55000,54900,91
|
||||
20241120,142800,6039374200,54900,55000,55000,54900,169
|
||||
20241120,142700,6030085000,55000,55000,55000,54900,20
|
||||
20241120,142600,6028985300,55000,55000,55000,55000,47
|
||||
20241120,142500,6026400300,55000,55000,55000,54900,155
|
||||
20241120,142400,6017883500,54800,54900,55000,54800,87
|
||||
20241120,142300,6013109000,55000,55000,55000,54900,103
|
||||
20241120,142200,6007447300,55000,55000,55000,55000,221
|
||||
20241120,142100,5995292300,55000,55000,55000,55000,38
|
||||
20241120,142000,5993202300,55000,54900,55000,54900,79
|
||||
20241120,141900,5988863900,55000,55000,55000,54900,141
|
||||
20241120,141800,5981110800,55000,55000,55000,54900,113
|
||||
20241120,141700,5974896000,55000,54900,55000,54900,7
|
||||
20241120,141600,5974511300,54900,54900,55000,54900,189
|
||||
20241120,141500,5964121100,55000,55000,55000,54800,103
|
||||
20241120,141400,5958465500,54900,55000,55000,54900,33
|
||||
20241120,141300,5956651600,55000,55000,55000,54900,70
|
||||
20241120,141200,5952804800,55000,54900,55000,54800,161
|
||||
20241120,141100,5943964900,54900,55000,55000,54800,69
|
||||
20241120,141000,5940172000,54900,55000,55000,54900,13
|
||||
20241120,140900,5939458100,54900,54900,55000,54900,116
|
||||
20241120,140800,5933087700,54900,54900,55000,54900,98
|
||||
20241120,140700,5927704000,55000,55000,55000,54900,25
|
||||
20241120,140600,5926330200,55000,55000,55000,54900,165
|
||||
20241120,140500,5917267300,55000,54900,55000,54900,258
|
||||
20241120,140400,5903086600,54900,55000,55000,54900,14
|
||||
20241120,140300,5902317000,54900,54800,55000,54800,140
|
||||
20241120,140200,5894626800,55000,55000,55000,54800,189
|
||||
20241120,140100,5884245900,55000,55000,55000,54800,28
|
||||
20241120,140000,5882706500,54800,54800,55000,54800,161
|
||||
20241120,135900,5873864300,54900,54900,54900,54800,43
|
||||
20241120,135800,5871505700,54900,54900,54900,54900,95
|
||||
20241120,135700,5866290200,55000,54800,55000,54800,658
|
||||
20241120,135600,5830159300,54800,54900,54900,54800,21
|
||||
20241120,135500,5829008100,54900,54900,54900,54700,201
|
||||
20241120,135400,5817976800,54900,54700,54900,54700,113
|
||||
20241120,135300,5811789700,54700,54800,54800,54600,194
|
||||
20241120,135200,5801174800,54800,54800,54800,54600,35
|
||||
20241120,135100,5799259300,54800,54800,54800,54600,130
|
||||
20241120,135000,5792149100,54700,54600,54800,54600,58
|
||||
20241120,134900,5788976100,54800,54700,54800,54600,72
|
||||
20241120,134800,5785038400,54700,54700,54900,54600,153
|
||||
20241120,134700,5776666400,54800,54700,54900,54600,565
|
||||
20241120,134600,5745797100,54700,54800,54900,54700,19
|
||||
20241120,134500,5744756900,54700,54900,54900,54700,293
|
||||
20241120,134400,5728711600,54600,54700,54900,54600,152
|
||||
20241120,134300,5720382300,54800,54800,54900,54700,124
|
||||
20241120,134200,5713596200,54900,54800,54900,54700,94
|
||||
20241120,134100,5708447500,54800,54900,54900,54800,109
|
||||
20241120,134000,5702464500,55000,54900,55000,54900,70
|
||||
20241120,133900,5698615300,54900,55000,55000,54900,41
|
||||
20241120,133800,5696361600,55000,54900,55000,54700,208
|
||||
20241120,133700,5684945000,54900,54900,54900,54800,130
|
||||
20241120,133600,5677809900,54900,54900,54900,54900,44
|
||||
20241120,133500,5675394300,54900,55000,55000,54800,125
|
||||
20241120,133400,5668526200,55000,55000,55000,55000,150
|
||||
20241120,133300,5660276200,54900,55000,55000,54900,15
|
||||
20241120,133200,5659451500,55000,55000,55000,54900,137
|
||||
20241120,133100,5651916900,55000,54900,55000,54900,107
|
||||
20241120,133000,5646041400,54900,54800,54900,54800,20
|
||||
20241120,132900,5644943700,54800,54800,54900,54800,169
|
||||
20241120,132800,5635666800,54800,55000,55000,54800,251
|
||||
20241120,132700,5621875600,55000,54900,55000,54900,87
|
||||
20241120,132600,5617091000,55000,55000,55000,54900,83
|
||||
20241120,132500,5612533000,54900,55000,55100,54900,278
|
||||
20241120,132400,5597248900,55000,55000,55100,55000,112
|
||||
20241120,132300,5591087700,55000,55000,55100,55000,34
|
||||
20241120,132200,5589214700,55000,54900,55000,54900,88
|
||||
20241120,132100,5584376700,54900,55000,55000,54900,111
|
||||
20241120,132000,5578274000,55000,55000,55000,54900,19
|
||||
20241120,131900,5577229400,54900,54900,55000,54900,144
|
||||
20241120,131800,5569317200,54800,54800,54800,54500,168
|
||||
20241120,131700,5560138400,54900,54900,54900,54400,219
|
||||
20241120,131600,5548178000,54700,54800,55000,54700,107
|
||||
20241120,131500,5542303100,54800,55100,55100,54700,176
|
||||
20241120,131400,5532641900,54900,55000,55100,54900,55
|
||||
20241120,131300,5529617500,55000,55000,55000,54900,129
|
||||
20241120,131200,5522523600,55000,54700,55000,54600,166
|
||||
20241120,131100,5513405800,54700,54600,54800,54500,246
|
||||
20241120,131000,5499975600,54700,54800,54900,54600,275
|
||||
20241120,130900,5484925800,54800,54900,55000,54800,206
|
||||
20241120,130800,5473618200,54900,54900,54900,54800,84
|
||||
20241120,130700,5469007000,54900,54700,54900,54700,21
|
||||
20241120,130600,5467855700,54700,54900,55000,54700,165
|
||||
20241120,130500,5458810900,54700,54800,54800,54700,50
|
||||
20241120,130400,5456074800,54700,55000,55000,54700,56
|
||||
20241120,130300,5452998400,55000,54800,55000,54800,133
|
||||
20241120,130200,5445707200,54900,54900,55000,54800,129
|
||||
20241120,130100,5438628500,54800,54900,54900,54700,88
|
||||
20241120,130000,5433804900,54900,54800,54900,54800,109
|
||||
20241120,125900,5427820900,54800,54800,54900,54800,29
|
||||
20241120,125800,5426229600,54800,54800,54900,54800,61
|
||||
20241120,125700,5422885500,54800,54700,54800,54700,114
|
||||
20241120,125600,5416639800,54800,54800,54800,54800,58
|
||||
20241120,125500,5413461400,54800,54600,54800,54600,62
|
||||
20241120,125400,5410070100,54700,54600,54700,54600,254
|
||||
20241120,125300,5396185700,54600,54500,54600,54300,44
|
||||
20241120,125200,5393788800,54400,54300,54500,54300,664
|
||||
20241120,125100,5357731500,54300,54700,54700,54300,135
|
||||
20241120,125000,5350358900,54600,54700,54800,54500,550
|
||||
20241120,124900,5320334800,54700,54900,54900,54700,13
|
||||
20241120,124800,5319622500,54900,54700,54900,54600,98
|
||||
20241120,124700,5314248700,54800,54800,54900,54800,95
|
||||
20241120,124600,5309041900,54800,54900,54900,54600,206
|
||||
20241120,124500,5297780300,54900,54800,54900,54600,156
|
||||
20241120,124400,5289226200,54700,54900,54900,54600,43
|
||||
20241120,124300,5286876800,54700,54800,54900,54700,96
|
||||
20241120,124200,5281618600,54800,54800,54900,54700,26
|
||||
20241120,124100,5280193800,54700,54800,54900,54700,105
|
||||
20241120,124000,5274438300,54800,54800,54800,54700,37
|
||||
20241120,123900,5272410900,54800,54900,55000,54800,123
|
||||
20241120,123800,5265663100,54900,54800,54900,54800,328
|
||||
20241120,123700,5247658100,54900,54800,54900,54700,29
|
||||
20241120,123600,5246066600,54900,54900,55000,54800,539
|
||||
20241120,123500,5216475600,54900,54600,54900,54500,221
|
||||
20241120,123400,5204388300,54600,54700,54700,54600,4
|
||||
20241120,123300,5204169600,54700,54800,54800,54700,147
|
||||
20241120,123200,5196127200,54800,54900,54900,54800,149
|
||||
20241120,123100,5187952700,54800,54800,54800,54800,23
|
||||
20241120,123000,5186692300,54700,54800,54900,54700,71
|
||||
20241120,122900,5182798100,54900,54800,54900,54800,44
|
||||
20241120,122800,5180385400,54700,54800,54900,54700,139
|
||||
20241120,122700,5172764200,54900,54900,55000,54800,911
|
||||
20241120,122600,5122751000,54700,54700,54800,54600,92
|
||||
20241120,122500,5117714800,54800,54600,54800,54600,51
|
||||
20241120,122400,5114921500,54500,54800,54800,54500,41
|
||||
20241120,122300,5112681500,54800,54800,54800,54600,87
|
||||
20241120,122200,5107926400,54900,54700,54900,54700,221
|
||||
20241120,122100,5095805500,54800,54800,54800,54700,22
|
||||
20241120,122000,5094601200,54800,54800,54800,54800,37
|
||||
20241120,121900,5092573600,54800,54800,54900,54800,119
|
||||
20241120,121800,5086052200,54700,54800,54800,54700,61
|
||||
20241120,121700,5082714900,54800,54700,54800,54700,46
|
||||
20241120,121600,5080195100,54800,54800,54800,54700,94
|
||||
20241120,121500,5075045100,54800,54600,54800,54600,203
|
||||
20241120,121400,5063944800,54700,54800,54800,54700,14
|
||||
20241120,121300,5063178900,54700,54600,54700,54600,978
|
||||
20241120,121200,5009769900,54600,54500,54600,54500,42
|
||||
20241120,121100,5007479300,54400,54400,54500,54400,6
|
||||
20241120,121000,5007152500,54500,54500,54500,54500,72
|
||||
20241120,120900,5003228500,54500,54500,54600,54500,91
|
||||
20241120,120800,4998268500,54500,54500,54500,54500,57
|
||||
20241120,120700,4995162000,54500,54500,54500,54500,46
|
||||
20241120,120600,4992655000,54500,54600,54600,54400,226
|
||||
20241120,120500,4980348200,54600,54500,54600,54500,44
|
||||
20241120,120400,4977950100,54500,54500,54600,54400,67
|
||||
20241120,120300,4974299800,54500,54500,54500,54500,102
|
||||
20241120,120200,4968740800,54500,54400,54500,54400,68
|
||||
20241120,120100,4965036700,54500,54500,54500,54500,2
|
||||
20241120,120000,4964927700,54500,54500,54500,54100,160
|
||||
20241120,115900,4956221700,54500,54500,54500,54300,71
|
||||
20241120,115800,4952359200,54400,54300,54400,54300,28
|
||||
20241120,115700,4950836700,54400,54100,54400,54100,477
|
||||
20241120,115600,4924892700,54100,54300,54300,54100,141
|
||||
20241120,115500,4917250000,54300,54200,54300,54200,43
|
||||
20241120,115400,4914919100,54200,54200,54300,54200,127
|
||||
20241120,115300,4908034000,54100,54100,54200,54100,22
|
||||
20241120,115200,4906843600,53900,54200,54200,53700,631
|
||||
20241120,115100,4872828900,54000,54200,54300,54000,665
|
||||
20241120,115000,4836855800,54200,54300,54400,54200,257
|
||||
20241120,114900,4822924100,54300,54400,54500,54300,269
|
||||
20241120,114800,4808307400,54500,54500,54500,54400,119
|
||||
20241120,114700,4801826900,54400,54300,54400,54300,78
|
||||
20241120,114600,4797584000,54400,54400,54400,54300,221
|
||||
20241120,114500,4785567200,54300,54500,54600,54300,100
|
||||
20241120,114400,4780122100,54500,54400,54500,54400,149
|
||||
20241120,114300,4772002200,54400,54500,54500,54400,8
|
||||
20241120,114200,4771566300,54400,54400,54500,54300,98
|
||||
20241120,114100,4766238600,54400,54500,54500,54400,286
|
||||
20241120,114000,4750656100,54500,54500,54500,54400,9
|
||||
20241120,113900,4750165800,54500,54600,54700,54500,95
|
||||
20241120,113800,4744981500,54600,54600,54600,54400,329
|
||||
20241120,113700,4727021100,54600,54600,54600,54500,6
|
||||
20241120,113600,4726693600,54600,54600,54700,54500,281
|
||||
20241120,113500,4711337500,54600,54500,54700,54300,584
|
||||
20241120,113400,4679540600,54500,54300,54500,54300,146
|
||||
20241120,113300,4671601200,54200,54300,54300,54200,31
|
||||
20241120,113200,4669918000,54300,54300,54400,54200,432
|
||||
20241120,113100,4646448600,54300,54400,54500,54300,153
|
||||
20241120,113000,4638131200,54500,54400,54500,54400,26
|
||||
20241120,112900,4636714600,54400,54500,54500,54400,74
|
||||
20241120,112800,4632688900,54400,54200,54400,54200,156
|
||||
20241120,112700,4624209500,54200,54300,54400,54200,28
|
||||
20241120,112600,4622688800,54400,54400,54400,54400,62
|
||||
20241120,112500,4619316000,54400,54400,54400,54200,418
|
||||
20241120,112400,4596635800,54400,54300,54400,54200,781
|
||||
20241120,112300,4554294300,54300,54300,54300,54200,223
|
||||
20241120,112200,4542198200,54300,54200,54300,54100,300
|
||||
20241120,112100,4525933000,54300,54200,54300,54200,62
|
||||
20241120,112000,4522567100,54300,54400,54400,54200,279
|
||||
20241120,111900,4507438400,54300,54500,54500,54300,378
|
||||
20241120,111800,4486868500,54400,54500,54500,54400,535
|
||||
20241120,111700,4457743100,54600,54700,54700,54500,848
|
||||
20241120,111600,4411496700,54700,54500,54700,54500,319
|
||||
20241120,111500,4394099700,54500,54400,54500,54400,118
|
||||
20241120,111400,4387671400,54500,54600,54600,54500,21
|
||||
20241120,111300,4386525000,54600,54500,54600,54500,186
|
||||
20241120,111200,4376373400,54500,54500,54500,54400,421
|
||||
20241120,111100,4353468900,54500,54600,54600,54400,62
|
||||
20241120,111000,4350089800,54500,54600,54700,54400,143
|
||||
20241120,110900,4342282700,54600,54700,54700,54400,2256
|
||||
20241120,110800,4219160600,54700,54800,54800,54700,65
|
||||
20241120,110700,4215600600,54800,54800,54800,54700,18
|
||||
20241120,110600,4214614300,54800,54800,54900,54800,111
|
||||
20241120,110500,4208531300,54800,54800,54800,54800,105
|
||||
20241120,110400,4202777300,54800,54800,54800,54600,346
|
||||
20241120,110300,4183840400,54700,54900,54900,54700,295
|
||||
20241120,110200,4167687000,54800,54900,54900,54800,119
|
||||
20241120,110100,4161154400,54900,55000,55000,54900,56
|
||||
20241120,110000,4158079500,54900,54900,54900,54900,174
|
||||
20241120,105900,4148526900,55000,54800,55000,54800,32
|
||||
20241120,105800,4146769900,54800,55000,55000,54800,77
|
||||
20241120,105700,4142545800,54900,54900,54900,54800,138
|
||||
20241120,105600,4134972900,54900,54900,54900,54800,106
|
||||
20241120,105500,4129153800,54900,54900,55000,54600,380
|
||||
20241120,105400,4108300300,54900,54900,54900,54900,104
|
||||
20241120,105300,4102590700,55000,55000,55000,54900,36
|
||||
20241120,105200,4100613100,55000,54900,55000,54900,92
|
||||
20241120,105100,4095558000,54900,54800,54900,54800,127
|
||||
20241120,105000,4088594100,54800,54700,54800,54600,452
|
||||
20241120,104900,4063864000,54700,55000,55000,54700,845
|
||||
20241120,104800,4017405600,55100,55100,55200,55100,133
|
||||
20241120,104700,4010077200,55000,55100,55100,55000,276
|
||||
20241120,104600,3994873700,55100,55100,55200,55000,108
|
||||
20241120,104500,3988922500,55100,55200,55200,55000,79
|
||||
20241120,104400,3984569400,55100,55100,55200,55100,127
|
||||
20241120,104300,3977570800,55100,55100,55100,55100,563
|
||||
20241120,104200,3946549500,55100,55100,55100,55100,24
|
||||
20241120,104100,3945227100,55100,55000,55100,55000,55
|
||||
20241120,104000,3942201900,55000,55100,55100,55000,84
|
||||
20241120,103900,3937573700,55100,55000,55100,54900,80
|
||||
20241120,103800,3933174100,54900,55000,55000,54900,13
|
||||
20241120,103700,3932459800,54900,55000,55000,54800,469
|
||||
20241120,103600,3906726000,55000,55000,55100,55000,101
|
||||
20241120,103500,3901170900,55000,54900,55000,54800,249
|
||||
20241120,103400,3887511100,54800,55100,55100,54800,1211
|
||||
20241120,103300,3820980500,55100,55000,55100,55000,13
|
||||
20241120,103200,3820264700,55000,55100,55100,55000,127
|
||||
20241120,103100,3813279600,55100,55100,55100,55100,15
|
||||
20241120,103000,3812453100,55100,55000,55100,55000,123
|
||||
20241120,102900,3805677400,55100,55000,55100,54900,163
|
||||
20241120,102800,3796716400,54900,55100,55100,54900,225
|
||||
20241120,102700,3784340800,55100,55200,55200,55100,68
|
||||
20241120,102600,3780593800,55100,55000,55100,55000,139
|
||||
20241120,102500,3772947400,55100,55000,55100,55000,205
|
||||
20241120,102400,3761672100,55100,55200,55300,55000,1019
|
||||
20241120,102300,3705582100,55200,55300,55300,55200,19
|
||||
20241120,102200,3704533100,55300,55300,55300,55200,50
|
||||
20241120,102100,3701770500,55300,55200,55300,55100,146
|
||||
20241120,102000,3693710100,55100,55000,55100,55000,88
|
||||
20241120,101900,3688864100,55000,54900,55000,54900,2157
|
||||
20241120,101800,3570439000,54900,55200,55200,54900,1872
|
||||
20241120,101700,3467363900,55200,55300,55300,55200,150
|
||||
20241120,101600,3459083800,55300,55300,55300,55300,203
|
||||
20241120,101500,3447857900,55300,55100,55300,55000,335
|
||||
20241120,101400,3429364800,55100,55200,55300,55000,696
|
||||
20241120,101300,3390958100,55300,55200,55300,55200,242
|
||||
20241120,101200,3377598300,55200,55200,55200,55100,69
|
||||
20241120,101100,3373790200,55200,55200,55400,55200,110
|
||||
20241120,101000,3367711100,55200,55200,55300,55200,133
|
||||
20241120,100900,3360365000,55000,55100,55200,55000,997
|
||||
20241120,100800,3305425500,55100,55100,55200,55000,2052
|
||||
20241120,100700,3192513200,55200,55300,55400,55100,463
|
||||
20241120,100600,3166942100,55300,55200,55400,55200,111
|
||||
20241120,100500,3160800300,55200,55400,55400,55200,343
|
||||
20241120,100400,3141820900,55400,55400,55500,55200,322
|
||||
20241120,100300,3123979100,55500,55200,55500,55100,1140
|
||||
20241120,100200,3060838400,55200,55200,55200,55100,199
|
||||
20241120,100100,3049854000,55200,55100,55200,55100,169
|
||||
20241120,100000,3040535800,55100,55100,55200,55000,288
|
||||
20241120,095900,3024665600,55100,55000,55100,55000,281
|
||||
20241120,095800,3009197300,55100,55100,55300,55000,1694
|
||||
20241120,095700,2915837200,55000,55100,55200,54900,3459
|
||||
20241120,095600,2725531900,55100,55000,55100,55000,782
|
||||
20241120,095500,2682463600,55000,54900,55100,54900,622
|
||||
20241120,095400,2648283800,54900,54900,54900,54800,340
|
||||
20241120,095300,2629638500,54900,55000,55000,54800,224
|
||||
20241120,095200,2617341100,55000,54500,55000,54500,1076
|
||||
20241120,095100,2558432800,54600,54200,54600,54200,554
|
||||
20241120,095000,2528308100,54200,54400,54400,54000,939
|
||||
20241120,094900,2477420100,54300,54500,54500,54200,1302
|
||||
20241120,094800,2406646900,54500,54600,54600,54300,843
|
||||
20241120,094700,2360685500,54400,54600,54600,54400,1648
|
||||
20241120,094600,2270877000,54500,54600,54600,54500,1183
|
||||
20241120,094500,2206293400,54600,54900,54900,54600,568
|
||||
20241120,094400,2175197200,54900,54700,55100,54700,1505
|
||||
20241120,094300,2092512000,54600,54800,54900,54600,814
|
||||
20241120,094200,2047984200,54800,54200,54900,54200,5684
|
||||
20241120,094100,1738014500,54100,54100,54100,53900,982
|
||||
20241120,094000,1684982200,54200,54100,54200,54100,396
|
||||
20241120,093900,1663547400,54100,54200,54200,54100,230
|
||||
20241120,093800,1651097900,54100,54000,54200,54000,1778
|
||||
20241120,093700,1554935400,53900,54000,54000,53800,327
|
||||
20241120,093600,1537320000,53900,54000,54000,53900,202
|
||||
20241120,093500,1526421400,54000,53700,54000,53700,1050
|
||||
20241120,093400,1469854400,53700,53900,53900,53700,148
|
||||
20241120,093300,1461897700,53900,54100,54100,53500,504
|
||||
20241120,093200,1434748900,54200,54000,54200,54000,877
|
||||
20241120,093100,1387333000,54100,53500,54100,53500,1534
|
||||
20241120,093000,1304671400,53400,53500,53500,53300,404
|
||||
20241120,092900,1283060700,53400,53700,53700,53400,136
|
||||
20241120,092800,1275790300,53800,53600,53800,53500,867
|
||||
20241120,092700,1229287000,53600,53300,53600,53200,250
|
||||
20241120,092600,1215959300,53300,53500,53500,53300,38
|
||||
20241120,092500,1213926700,53400,53400,53600,53400,226
|
||||
20241120,092400,1201843400,53400,53500,53500,53200,963
|
||||
20241120,092300,1150473200,53400,53300,53400,53200,151
|
||||
20241120,092200,1142418300,53400,53300,53400,53200,13
|
||||
20241120,092100,1141725200,53200,53300,53400,53100,319
|
||||
20241120,092000,1124758000,53300,53400,53500,53300,303
|
||||
20241120,091900,1108578300,53400,53500,53500,53300,800
|
||||
20241120,091800,1065853600,53500,53400,53500,53300,1589
|
||||
20241120,091700,980993200,53500,53700,53700,53500,584
|
||||
20241120,091600,949696200,53600,53500,53600,53300,1362
|
||||
20241120,091500,876890600,53400,53500,53500,53200,694
|
||||
20241120,091400,839850200,53500,53600,53600,53400,1839
|
||||
20241120,091300,741448600,53600,53500,53600,53300,1699
|
||||
20241120,091200,650745500,53500,53100,53600,53100,1665
|
||||
20241120,091100,561984800,53300,52700,53400,52700,1544
|
||||
20241120,091000,480276300,52600,52800,52800,52600,736
|
||||
20241120,090900,441529300,52700,53100,53100,52700,1051
|
||||
20241120,090800,385883100,53100,53100,53200,53100,253
|
||||
20241120,090700,372447000,53100,53100,53200,53000,358
|
||||
20241120,090600,353430800,53200,53100,53200,53000,483
|
||||
20241120,090500,327824400,53400,53400,53400,53000,1282
|
||||
20241120,090400,259655100,53400,53900,53900,53300,339
|
||||
20241120,090300,241524700,53600,53200,53900,53200,921
|
||||
20241120,090200,192166700,53200,53500,53500,53200,337
|
||||
20241120,090100,174215300,53500,53700,53700,53400,1438
|
||||
20241120,090000,97236400,53800,53600,54000,53600,1789
|
||||
|
Reference in New Issue
Block a user