Update 2024-11-20 2713 candle_min
This commit is contained in:
581
003380/min/candle-20241120.csv
Normal file
581
003380/min/candle-20241120.csv
Normal file
@@ -0,0 +1,581 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,183900,681384940,5980,5980,5980,5980,2370
|
||||
20241120,183800,681384940,5980,5980,5980,5980,0
|
||||
20241120,183700,681384940,5980,5980,5980,5980,0
|
||||
20241120,183600,681384940,5980,5980,5980,5980,0
|
||||
20241120,183500,681384940,5980,5980,5980,5980,0
|
||||
20241120,183400,681384940,5980,5980,5980,5980,0
|
||||
20241120,183300,681384940,5980,5980,5980,5980,0
|
||||
20241120,183200,681384940,5980,5980,5980,5980,0
|
||||
20241120,183100,681384940,5980,5980,5980,5980,0
|
||||
20241120,183000,681384940,5980,5980,5980,5980,0
|
||||
20241120,182900,681384940,5980,5980,5980,5980,0
|
||||
20241120,182800,681384940,5980,5980,5980,5980,0
|
||||
20241120,182700,681384940,5980,5980,5980,5980,0
|
||||
20241120,182600,681384940,5980,5980,5980,5980,0
|
||||
20241120,182500,681384940,5980,5980,5980,5980,0
|
||||
20241120,182400,681384940,5980,5980,5980,5980,0
|
||||
20241120,182300,681384940,5980,5980,5980,5980,0
|
||||
20241120,182200,681384940,5980,5980,5980,5980,0
|
||||
20241120,182100,681384940,5980,5980,5980,5980,0
|
||||
20241120,182000,681384940,5980,5980,5980,5980,0
|
||||
20241120,181900,681384940,5980,5980,5980,5980,0
|
||||
20241120,181800,681384940,5980,5980,5980,5980,0
|
||||
20241120,181700,681384940,5980,5980,5980,5980,0
|
||||
20241120,181600,681384940,5980,5980,5980,5980,0
|
||||
20241120,181500,681384940,5980,5980,5980,5980,0
|
||||
20241120,181400,681384940,5980,5980,5980,5980,0
|
||||
20241120,181300,681384940,5980,5980,5980,5980,0
|
||||
20241120,181200,681384940,5980,5980,5980,5980,0
|
||||
20241120,181100,681384940,5980,5980,5980,5980,0
|
||||
20241120,181000,681384940,5980,5980,5980,5980,0
|
||||
20241120,180900,681384940,5980,5980,5980,5980,2370
|
||||
20241120,180800,681384940,5980,5980,5980,5980,0
|
||||
20241120,180700,681384940,5980,5980,5980,5980,0
|
||||
20241120,180600,681384940,5980,5980,5980,5980,0
|
||||
20241120,180500,681384940,5980,5980,5980,5980,0
|
||||
20241120,180400,681384940,5980,5980,5980,5980,0
|
||||
20241120,180300,681384940,5980,5980,5980,5980,0
|
||||
20241120,180200,681384940,5980,5980,5980,5980,0
|
||||
20241120,180100,681384940,5980,5980,5980,5980,0
|
||||
20241120,180000,681384940,5980,5980,5980,5980,0
|
||||
20241120,175900,681384940,5980,5980,5980,5980,0
|
||||
20241120,175800,681384940,5980,5980,5980,5980,0
|
||||
20241120,175700,681384940,5980,5980,5980,5980,0
|
||||
20241120,175600,681384940,5980,5980,5980,5980,0
|
||||
20241120,175500,681384940,5980,5980,5980,5980,0
|
||||
20241120,175400,681384940,5980,5980,5980,5980,0
|
||||
20241120,175300,681384940,5980,5980,5980,5980,0
|
||||
20241120,175200,681384940,5980,5980,5980,5980,0
|
||||
20241120,175100,681384940,5980,5980,5980,5980,0
|
||||
20241120,175000,681384940,5980,5980,5980,5980,0
|
||||
20241120,174900,681384940,5980,5980,5980,5980,0
|
||||
20241120,174800,681384940,5980,5980,5980,5980,0
|
||||
20241120,174700,681384940,5980,5980,5980,5980,0
|
||||
20241120,174600,681384940,5980,5980,5980,5980,0
|
||||
20241120,174500,681384940,5980,5980,5980,5980,0
|
||||
20241120,174400,681384940,5980,5980,5980,5980,0
|
||||
20241120,174300,681384940,5980,5980,5980,5980,0
|
||||
20241120,174200,681384940,5980,5980,5980,5980,0
|
||||
20241120,174100,681384940,5980,5980,5980,5980,0
|
||||
20241120,174000,681384940,5980,5980,5980,5980,0
|
||||
20241120,173900,681384940,5980,5980,5980,5980,2370
|
||||
20241120,173800,681384940,5980,5980,5980,5980,0
|
||||
20241120,173700,681384940,5980,5980,5980,5980,0
|
||||
20241120,173600,681384940,5980,5980,5980,5980,0
|
||||
20241120,173500,681384940,5980,5980,5980,5980,0
|
||||
20241120,173400,681384940,5980,5980,5980,5980,0
|
||||
20241120,173300,681384940,5980,5980,5980,5980,0
|
||||
20241120,173200,681384940,5980,5980,5980,5980,0
|
||||
20241120,173100,681384940,5980,5980,5980,5980,0
|
||||
20241120,173000,681384940,5980,5980,5980,5980,0
|
||||
20241120,172900,681384940,5980,5980,5980,5980,0
|
||||
20241120,172800,681384940,5980,5980,5980,5980,0
|
||||
20241120,172700,681384940,5980,5980,5980,5980,0
|
||||
20241120,172600,681384940,5980,5980,5980,5980,0
|
||||
20241120,172500,681384940,5980,5980,5980,5980,0
|
||||
20241120,172400,681384940,5980,5980,5980,5980,0
|
||||
20241120,172300,681384940,5980,5980,5980,5980,0
|
||||
20241120,172200,681384940,5980,5980,5980,5980,0
|
||||
20241120,172100,681384940,5980,5980,5980,5980,0
|
||||
20241120,172000,681384940,5980,5980,5980,5980,0
|
||||
20241120,171900,681384940,5980,5980,5980,5980,0
|
||||
20241120,171800,681384940,5980,5980,5980,5980,0
|
||||
20241120,171700,681384940,5980,5980,5980,5980,0
|
||||
20241120,171600,681384940,5980,5980,5980,5980,0
|
||||
20241120,171500,681384940,5980,5980,5980,5980,0
|
||||
20241120,171400,681384940,5980,5980,5980,5980,0
|
||||
20241120,171300,681384940,5980,5980,5980,5980,0
|
||||
20241120,171200,681384940,5980,5980,5980,5980,0
|
||||
20241120,171100,681384940,5980,5980,5980,5980,0
|
||||
20241120,171000,681384940,5980,5980,5980,5980,0
|
||||
20241120,170900,681384940,5980,5980,5980,5980,2370
|
||||
20241120,170800,681384940,5980,5980,5980,5980,0
|
||||
20241120,170700,681384940,5980,5980,5980,5980,0
|
||||
20241120,170600,681384940,5980,5980,5980,5980,0
|
||||
20241120,170500,681384940,5980,5980,5980,5980,0
|
||||
20241120,170400,681384940,5980,5980,5980,5980,0
|
||||
20241120,170300,681384940,5980,5980,5980,5980,0
|
||||
20241120,170200,681384940,5980,5980,5980,5980,0
|
||||
20241120,170100,681384940,5980,5980,5980,5980,0
|
||||
20241120,170000,681384940,5980,5980,5980,5980,0
|
||||
20241120,165900,681384940,5980,5980,5980,5980,0
|
||||
20241120,165800,681384940,5980,5980,5980,5980,0
|
||||
20241120,165700,681384940,5980,5980,5980,5980,0
|
||||
20241120,165600,681384940,5980,5980,5980,5980,0
|
||||
20241120,165500,681384940,5980,5980,5980,5980,0
|
||||
20241120,165400,681384940,5980,5980,5980,5980,0
|
||||
20241120,165300,681384940,5980,5980,5980,5980,0
|
||||
20241120,165200,681384940,5980,5980,5980,5980,0
|
||||
20241120,165100,681384940,5980,5980,5980,5980,0
|
||||
20241120,165000,681384940,5980,5980,5980,5980,0
|
||||
20241120,164900,681384940,5980,5980,5980,5980,0
|
||||
20241120,164800,681384940,5980,5980,5980,5980,0
|
||||
20241120,164700,681384940,5980,5980,5980,5980,0
|
||||
20241120,164600,681384940,5980,5980,5980,5980,0
|
||||
20241120,164500,681384940,5980,5980,5980,5980,0
|
||||
20241120,164400,681384940,5980,5980,5980,5980,0
|
||||
20241120,164300,681384940,5980,5980,5980,5980,0
|
||||
20241120,164200,681384940,5980,5980,5980,5980,0
|
||||
20241120,164100,681384940,5980,5980,5980,5980,0
|
||||
20241120,164000,681384940,5980,5980,5980,5980,0
|
||||
20241120,163900,681384940,5980,5980,5980,5980,2370
|
||||
20241120,163800,681384940,5980,5980,5980,5980,0
|
||||
20241120,163700,681384940,5980,5980,5980,5980,0
|
||||
20241120,163600,681384940,5980,5980,5980,5980,0
|
||||
20241120,163500,681384940,5980,5980,5980,5980,0
|
||||
20241120,163400,681384940,5980,5980,5980,5980,0
|
||||
20241120,163300,681384940,5980,5980,5980,5980,0
|
||||
20241120,163200,681384940,5980,5980,5980,5980,0
|
||||
20241120,163100,681384940,5980,5980,5980,5980,0
|
||||
20241120,163000,681384940,5980,5980,5980,5980,0
|
||||
20241120,162900,681384940,5980,5980,5980,5980,0
|
||||
20241120,162800,681384940,5980,5980,5980,5980,0
|
||||
20241120,162700,681384940,5980,5980,5980,5980,0
|
||||
20241120,162600,681384940,5980,5980,5980,5980,0
|
||||
20241120,162500,681384940,5980,5980,5980,5980,0
|
||||
20241120,162400,681384940,5980,5980,5980,5980,0
|
||||
20241120,162300,681384940,5980,5980,5980,5980,0
|
||||
20241120,162200,681384940,5980,5980,5980,5980,0
|
||||
20241120,162100,681384940,5980,5980,5980,5980,0
|
||||
20241120,162000,681384940,5980,5980,5980,5980,0
|
||||
20241120,161900,681384940,5980,5980,5980,5980,0
|
||||
20241120,161800,681384940,5980,5980,5980,5980,0
|
||||
20241120,161700,681384940,5980,5980,5980,5980,0
|
||||
20241120,161600,681384940,5980,5980,5980,5980,0
|
||||
20241120,161500,681384940,5980,5980,5980,5980,0
|
||||
20241120,161400,681384940,5980,5980,5980,5980,0
|
||||
20241120,161300,681384940,5980,5980,5980,5980,0
|
||||
20241120,161200,681384940,5980,5980,5980,5980,0
|
||||
20241120,161100,681384940,5980,5980,5980,5980,0
|
||||
20241120,161000,681384940,5980,5980,5980,5980,0
|
||||
20241120,160900,681384940,5980,5980,5980,5980,2370
|
||||
20241120,160800,681384940,5980,5980,5980,5980,0
|
||||
20241120,160700,681384940,5980,5980,5980,5980,0
|
||||
20241120,160600,681384940,5980,5980,5980,5980,0
|
||||
20241120,160500,681384940,5980,5980,5980,5980,0
|
||||
20241120,160400,681384940,5980,5980,5980,5980,0
|
||||
20241120,160300,681384940,5980,5980,5980,5980,0
|
||||
20241120,160200,681384940,5980,5980,5980,5980,0
|
||||
20241120,160100,681384940,5980,5980,5980,5980,0
|
||||
20241120,160000,681384940,5980,5980,5980,5980,0
|
||||
20241120,155900,681384940,5980,5980,5980,5980,0
|
||||
20241120,155800,681384940,5980,5980,5980,5980,0
|
||||
20241120,155700,681384940,5980,5980,5980,5980,0
|
||||
20241120,155600,681384940,5980,5980,5980,5980,0
|
||||
20241120,155500,681384940,5980,5980,5980,5980,0
|
||||
20241120,155400,681384940,5980,5980,5980,5980,0
|
||||
20241120,155300,681384940,5980,5980,5980,5980,0
|
||||
20241120,155200,681384940,5980,5980,5980,5980,0
|
||||
20241120,155100,681384940,5980,5980,5980,5980,0
|
||||
20241120,155000,681384940,5980,5980,5980,5980,0
|
||||
20241120,154900,681384940,5980,5980,5980,5980,0
|
||||
20241120,154800,681384940,5980,5980,5980,5980,0
|
||||
20241120,154700,681384940,5980,5980,5980,5980,0
|
||||
20241120,154600,681384940,5980,5980,5980,5980,0
|
||||
20241120,154500,681384940,5980,5980,5980,5980,0
|
||||
20241120,154400,681384940,5980,5980,5980,5980,0
|
||||
20241120,154300,681384940,5980,5980,5980,5980,0
|
||||
20241120,154200,681384940,5980,5980,5980,5980,0
|
||||
20241120,154100,681384940,5980,5980,5980,5980,0
|
||||
20241120,154000,681384940,5980,5980,5980,5980,0
|
||||
20241120,153900,681384940,5980,5980,5980,5980,2370
|
||||
20241120,153800,681384940,5980,5980,5980,5980,0
|
||||
20241120,153700,681384940,5980,5980,5980,5980,0
|
||||
20241120,153600,681384940,5980,5980,5980,5980,0
|
||||
20241120,153500,681384940,5980,5980,5980,5980,0
|
||||
20241120,153400,681384940,5980,5980,5980,5980,0
|
||||
20241120,153300,681384940,5980,5980,5980,5980,0
|
||||
20241120,153200,681384940,5980,5980,5980,5980,0
|
||||
20241120,153100,681384940,5980,5980,5980,5980,0
|
||||
20241120,153000,681384940,5980,5980,5980,5980,2370
|
||||
20241120,152900,667212340,5980,5980,5980,5980,0
|
||||
20241120,152800,667212340,5980,5980,5980,5980,0
|
||||
20241120,152700,667212340,5980,5980,5980,5980,0
|
||||
20241120,152600,667212340,5980,5980,5980,5980,0
|
||||
20241120,152500,667212340,5980,5980,5980,5980,0
|
||||
20241120,152400,667212340,5980,5980,5980,5980,0
|
||||
20241120,152300,667212340,5980,5980,5980,5980,0
|
||||
20241120,152200,667212340,5980,5980,5980,5980,0
|
||||
20241120,152100,667212340,5980,5980,5980,5980,0
|
||||
20241120,152000,667212340,5980,5980,5980,5980,0
|
||||
20241120,151900,667212340,5980,5980,5980,5950,1113
|
||||
20241120,151800,660556960,5970,5960,5980,5960,588
|
||||
20241120,151700,657047980,5940,5950,5960,5940,1586
|
||||
20241120,151600,647611030,5960,5970,5970,5950,2012
|
||||
20241120,151500,635638700,5960,5960,5970,5960,1104
|
||||
20241120,151400,629050560,5970,5960,5970,5960,692
|
||||
20241120,151300,624925220,5960,5940,5960,5940,58
|
||||
20241120,151200,624580540,5940,5950,5960,5930,1003
|
||||
20241120,151100,618621880,5960,5960,5960,5960,17
|
||||
20241120,151000,618520560,5960,5970,5970,5950,580
|
||||
20241120,150900,615064250,5970,5960,5970,5960,383
|
||||
20241120,150800,612780960,5960,5950,5970,5950,1773
|
||||
20241120,150700,602214350,5950,5940,5950,5940,12
|
||||
20241120,150600,602143010,5950,5950,5950,5950,462
|
||||
20241120,150500,599394110,5960,5950,5960,5950,4
|
||||
20241120,150400,599370300,5960,5940,5960,5940,287
|
||||
20241120,150300,597665500,5940,5950,5950,5940,254
|
||||
20241120,150200,596154240,5950,5950,5950,5950,0
|
||||
20241120,150100,596154240,5950,5950,5950,5950,163
|
||||
20241120,150000,595184390,5960,5940,5960,5940,1191
|
||||
20241120,145900,588096490,5950,5940,5950,5940,9
|
||||
20241120,145800,588043000,5940,5940,5940,5940,0
|
||||
20241120,145700,588043000,5940,5940,5940,5940,1
|
||||
20241120,145600,588037060,5950,5950,5950,5950,103
|
||||
20241120,145500,587424210,5950,5950,5950,5950,312
|
||||
20241120,145400,585567810,5960,5960,5960,5960,0
|
||||
20241120,145300,585567810,5960,5960,5960,5960,267
|
||||
20241120,145200,583976490,5950,5950,5950,5950,289
|
||||
20241120,145100,582256940,5950,5950,5950,5950,863
|
||||
20241120,145000,577122090,5950,5950,5950,5950,2005
|
||||
20241120,144900,565192340,5960,5950,5960,5950,9
|
||||
20241120,144800,565138710,5960,5950,5960,5950,48
|
||||
20241120,144700,564852650,5960,5960,5960,5960,0
|
||||
20241120,144600,564852650,5960,5970,5970,5950,14
|
||||
20241120,144500,564769190,5940,5950,5970,5940,1051
|
||||
20241120,144400,558519060,5950,5970,5970,5950,230
|
||||
20241120,144300,557148570,5960,5960,5960,5960,200
|
||||
20241120,144200,555956570,5970,5960,5970,5960,140
|
||||
20241120,144100,555122070,5970,5970,5970,5970,50
|
||||
20241120,144000,554823570,5970,5960,5970,5960,58
|
||||
20241120,143900,554477470,5960,5970,5970,5960,9
|
||||
20241120,143800,554423800,5960,5960,5960,5960,1
|
||||
20241120,143700,554417840,5950,5970,5970,5950,1045
|
||||
20241120,143600,548179940,5960,5950,5960,5950,1952
|
||||
20241120,143500,536549890,5960,5960,5960,5960,1
|
||||
20241120,143400,536543930,5970,5960,5970,5960,452
|
||||
20241120,143300,533849080,5960,5970,5970,5960,40
|
||||
20241120,143200,533610580,5970,5970,5970,5970,27
|
||||
20241120,143100,533449390,5970,5970,5980,5970,699
|
||||
20241120,143000,529276260,5970,5970,5980,5960,192
|
||||
20241120,142900,528129420,5960,5960,5960,5960,0
|
||||
20241120,142800,528129420,5960,5970,5970,5960,25
|
||||
20241120,142700,527980300,5970,5970,5970,5970,8
|
||||
20241120,142600,527932540,5960,5960,5980,5960,749
|
||||
20241120,142500,523458820,5960,5960,5960,5960,275
|
||||
20241120,142400,521819820,5960,5960,5960,5960,100
|
||||
20241120,142300,521223820,5970,5970,5970,5970,2
|
||||
20241120,142200,521211880,5970,5960,5970,5960,1015
|
||||
20241120,142100,515152470,5970,5970,5980,5970,516
|
||||
20241120,142000,512071940,5970,5950,5990,5920,12880
|
||||
20241120,141900,435142740,5950,5940,5950,5940,279
|
||||
20241120,141800,433485430,5940,5940,5940,5930,78
|
||||
20241120,141700,433022140,5940,5930,5940,5930,521
|
||||
20241120,141600,429927410,5920,5920,5920,5920,1331
|
||||
20241120,141500,422047890,5920,5920,5920,5920,30
|
||||
20241120,141400,421870290,5920,5920,5920,5920,0
|
||||
20241120,141300,421870290,5920,5920,5920,5920,3
|
||||
20241120,141200,421852530,5920,5910,5920,5910,259
|
||||
20241120,141100,420320890,5910,5910,5910,5910,0
|
||||
20241120,141000,420320890,5910,5910,5910,5910,101
|
||||
20241120,140900,419723980,5910,5900,5910,5900,2
|
||||
20241120,140800,419712170,5910,5920,5920,5910,3
|
||||
20241120,140700,419694420,5900,5910,5910,5900,10
|
||||
20241120,140600,419635380,5920,5920,5920,5920,0
|
||||
20241120,140500,419635380,5920,5910,5920,5910,117
|
||||
20241120,140400,418943890,5920,5920,5920,5910,139
|
||||
20241120,140300,418121110,5920,5930,5930,5920,6
|
||||
20241120,140200,418085580,5920,5930,5930,5920,170
|
||||
20241120,140100,417078980,5930,5930,5930,5930,1
|
||||
20241120,140000,417073050,5920,5920,5920,5920,10
|
||||
20241120,135900,417013850,5930,5930,5930,5930,135
|
||||
20241120,135800,416213300,5940,5940,5940,5940,0
|
||||
20241120,135700,416213300,5940,5940,5940,5940,0
|
||||
20241120,135600,416213300,5940,5940,5940,5940,10
|
||||
20241120,135500,416153900,5940,5930,5940,5930,7
|
||||
20241120,135400,416112380,5930,5930,5930,5930,0
|
||||
20241120,135300,416112380,5930,5930,5930,5930,1
|
||||
20241120,135200,416106450,5930,5930,5930,5930,500
|
||||
20241120,135100,413141450,5930,5930,5930,5930,880
|
||||
20241120,135000,407923050,5910,5920,5930,5910,60
|
||||
20241120,134900,407567460,5910,5920,5920,5910,464
|
||||
20241120,134800,404822910,5920,5930,5930,5920,28
|
||||
20241120,134700,404657120,5930,5930,5930,5930,0
|
||||
20241120,134600,404657120,5930,5930,5930,5930,0
|
||||
20241120,134500,404657120,5930,5930,5930,5930,0
|
||||
20241120,134400,404657120,5930,5930,5930,5930,0
|
||||
20241120,134300,404657120,5930,5930,5930,5930,0
|
||||
20241120,134200,404657120,5930,5930,5930,5930,274
|
||||
20241120,134100,403032300,5920,5920,5920,5920,34
|
||||
20241120,134000,402831020,5920,5930,5940,5920,733
|
||||
20241120,133900,398487390,5930,5930,5930,5930,100
|
||||
20241120,133800,397894390,5920,5930,5930,5920,70
|
||||
20241120,133700,397479860,5920,5920,5920,5920,1
|
||||
20241120,133600,397473940,5930,5940,5940,5930,86
|
||||
20241120,133500,396963950,5930,5930,5930,5930,5
|
||||
20241120,133400,396934300,5930,5930,5930,5930,195
|
||||
20241120,133300,395777950,5930,5930,5930,5930,205
|
||||
20241120,133200,394562300,5930,5930,5940,5930,291
|
||||
20241120,133100,392836600,5920,5920,5920,5920,0
|
||||
20241120,133000,392836600,5920,5920,5920,5920,127
|
||||
20241120,132900,392084760,5930,5920,5930,5920,78
|
||||
20241120,132800,391622270,5920,5920,5920,5920,47
|
||||
20241120,132700,391344030,5920,5920,5920,5920,0
|
||||
20241120,132600,391344030,5920,5920,5920,5920,100
|
||||
20241120,132500,390752030,5920,5920,5920,5920,0
|
||||
20241120,132400,390752030,5920,5920,5920,5920,10
|
||||
20241120,132300,390692830,5920,5920,5920,5920,363
|
||||
20241120,132200,388543870,5920,5920,5920,5920,5
|
||||
20241120,132100,388514270,5920,5920,5930,5920,373
|
||||
20241120,132000,386306100,5920,5920,5920,5920,90
|
||||
20241120,131900,385773300,5930,5940,5950,5930,958
|
||||
20241120,131800,380084550,5940,5950,5950,5920,281
|
||||
20241120,131700,378414200,5880,5890,5950,5880,7610
|
||||
20241120,131600,333249590,5910,5910,5910,5910,0
|
||||
20241120,131500,333249590,5910,5890,5910,5890,66
|
||||
20241120,131400,332860170,5910,5890,5910,5870,987
|
||||
20241120,131300,327046220,5900,5900,5900,5900,0
|
||||
20241120,131200,327046220,5900,5900,5900,5900,315
|
||||
20241120,131100,325187720,5910,5910,5910,5910,0
|
||||
20241120,131000,325187720,5910,5910,5910,5910,0
|
||||
20241120,130900,325187720,5910,5910,5910,5910,0
|
||||
20241120,130800,325187720,5910,5910,5910,5910,0
|
||||
20241120,130700,325187720,5910,5910,5910,5910,0
|
||||
20241120,130600,325187720,5910,5910,5910,5910,0
|
||||
20241120,130500,325187720,5910,5910,5910,5910,0
|
||||
20241120,130400,325187720,5910,5900,5910,5900,16
|
||||
20241120,130300,325093310,5900,5910,5910,5900,24
|
||||
20241120,130200,324951530,5910,5910,5910,5910,0
|
||||
20241120,130100,324951530,5910,5910,5910,5910,51
|
||||
20241120,130000,324650120,5910,5910,5910,5910,6
|
||||
20241120,125900,324614660,5910,5910,5910,5910,0
|
||||
20241120,125800,324614660,5910,5910,5910,5910,1
|
||||
20241120,125700,324608750,5910,5910,5910,5910,2
|
||||
20241120,125600,324596930,5900,5900,5900,5900,5
|
||||
20241120,125500,324567430,5910,5910,5910,5910,3
|
||||
20241120,125400,324549700,5910,5910,5910,5910,0
|
||||
20241120,125300,324549700,5910,5910,5910,5910,39
|
||||
20241120,125200,324319210,5900,5910,5910,5900,11
|
||||
20241120,125100,324254300,5900,5910,5910,5900,48
|
||||
20241120,125000,323970720,5910,5910,5910,5910,39
|
||||
20241120,124900,323740230,5910,5910,5910,5910,25
|
||||
20241120,124800,323592480,5910,5900,5910,5900,96
|
||||
20241120,124700,323025660,5910,5910,5910,5910,57
|
||||
20241120,124600,322688790,5900,5900,5900,5900,24
|
||||
20241120,124500,322547190,5910,5910,5910,5910,44
|
||||
20241120,124400,322287150,5910,5910,5910,5910,85
|
||||
20241120,124300,321784800,5910,5910,5910,5910,52
|
||||
20241120,124200,321477480,5910,5910,5910,5910,44
|
||||
20241120,124100,321217440,5900,5910,5910,5900,97
|
||||
20241120,124000,320644180,5910,5910,5910,5910,363
|
||||
20241120,123900,318498850,5900,5910,5910,5900,116
|
||||
20241120,123800,317813450,5910,5910,5910,5910,60
|
||||
20241120,123700,317458850,5910,5910,5910,5910,35
|
||||
20241120,123600,317252000,5900,5900,5900,5900,100
|
||||
20241120,123500,316662000,5900,5900,5900,5900,0
|
||||
20241120,123400,316662000,5900,5910,5910,5900,6
|
||||
20241120,123300,316626580,5900,5890,5910,5880,3468
|
||||
20241120,123200,296144310,5890,5890,5890,5890,1
|
||||
20241120,123100,296138420,5880,5880,5880,5880,0
|
||||
20241120,123000,296138420,5880,5880,5880,5880,0
|
||||
20241120,122900,296138420,5880,5880,5880,5880,0
|
||||
20241120,122800,296138420,5880,5890,5890,5880,195
|
||||
20241120,122700,294990980,5890,5890,5890,5890,0
|
||||
20241120,122600,294990980,5890,5890,5900,5890,404
|
||||
20241120,122500,292610630,5890,5890,5890,5890,0
|
||||
20241120,122400,292610630,5890,5890,5890,5890,2
|
||||
20241120,122300,292598850,5890,5890,5890,5890,18
|
||||
20241120,122200,292492830,5880,5880,5880,5880,68
|
||||
20241120,122100,292092990,5880,5880,5880,5880,101
|
||||
20241120,122000,291499110,5890,5880,5890,5880,13
|
||||
20241120,121900,291422650,5870,5870,5870,5870,0
|
||||
20241120,121800,291422650,5870,5870,5870,5870,0
|
||||
20241120,121700,291422650,5870,5870,5870,5870,9
|
||||
20241120,121600,291369820,5880,5880,5880,5880,259
|
||||
20241120,121500,289846900,5890,5890,5890,5890,0
|
||||
20241120,121400,289846900,5890,5890,5890,5890,99
|
||||
20241120,121300,289263790,5890,5890,5890,5890,1
|
||||
20241120,121200,289257900,5900,5900,5900,5900,0
|
||||
20241120,121100,289257900,5900,5900,5900,5900,148
|
||||
20241120,121000,288384700,5900,5900,5900,5900,0
|
||||
20241120,120900,288384700,5900,5900,5900,5900,400
|
||||
20241120,120800,286024700,5910,5900,5910,5900,11
|
||||
20241120,120700,285959750,5910,5910,5910,5910,0
|
||||
20241120,120600,285959750,5910,5900,5910,5900,7
|
||||
20241120,120500,285918430,5890,5890,5890,5890,443
|
||||
20241120,120400,283309160,5890,5890,5890,5890,0
|
||||
20241120,120300,283309160,5890,5890,5890,5890,0
|
||||
20241120,120200,283309160,5890,5890,5890,5890,5
|
||||
20241120,120100,283279710,5890,5890,5890,5890,104
|
||||
20241120,120000,282667150,5900,5890,5900,5890,16
|
||||
20241120,115900,282572810,5900,5900,5900,5900,486
|
||||
20241120,115800,279705410,5910,5910,5910,5910,1
|
||||
20241120,115700,279699500,5910,5910,5910,5910,0
|
||||
20241120,115600,279699500,5910,5910,5910,5910,15
|
||||
20241120,115500,279610850,5910,5910,5910,5910,5
|
||||
20241120,115400,279581300,5900,5900,5900,5900,748
|
||||
20241120,115300,275168100,5910,5910,5910,5910,2
|
||||
20241120,115200,275156280,5910,5910,5910,5910,0
|
||||
20241120,115100,275156280,5910,5910,5910,5910,6
|
||||
20241120,115000,275120820,5910,5910,5910,5910,1
|
||||
20241120,114900,275114910,5900,5900,5900,5900,120
|
||||
20241120,114800,274406910,5900,5900,5900,5900,84
|
||||
20241120,114700,273911310,5900,5910,5910,5900,2
|
||||
20241120,114600,273899500,5900,5900,5900,5900,7
|
||||
20241120,114500,273858200,5900,5910,5910,5900,148
|
||||
20241120,114400,272984150,5910,5910,5910,5910,0
|
||||
20241120,114300,272984150,5910,5910,5910,5910,0
|
||||
20241120,114200,272984150,5910,5900,5910,5900,1703
|
||||
20241120,114100,262936430,5900,5900,5900,5900,0
|
||||
20241120,114000,262936430,5900,5900,5900,5900,11
|
||||
20241120,113900,262871530,5890,5890,5890,5890,1
|
||||
20241120,113800,262865640,5900,5900,5900,5900,1
|
||||
20241120,113700,262859740,5900,5890,5900,5890,237
|
||||
20241120,113600,261463800,5890,5890,5890,5890,9
|
||||
20241120,113500,261410790,5900,5900,5900,5900,331
|
||||
20241120,113400,259457890,5900,5900,5900,5900,0
|
||||
20241120,113300,259457890,5900,5900,5900,5900,1
|
||||
20241120,113200,259451990,5890,5890,5890,5890,60
|
||||
20241120,113100,259098590,5900,5900,5900,5900,63
|
||||
20241120,113000,258726890,5900,5900,5900,5890,9
|
||||
20241120,112900,258673860,5890,5890,5890,5890,114
|
||||
20241120,112800,258002400,5890,5890,5890,5890,1
|
||||
20241120,112700,257996510,5890,5890,5890,5890,48
|
||||
20241120,112600,257713790,5890,5890,5890,5890,51
|
||||
20241120,112500,257413400,5880,5880,5880,5880,5
|
||||
20241120,112400,257384000,5890,5890,5890,5890,8
|
||||
20241120,112300,257336880,5890,5890,5890,5890,53
|
||||
20241120,112200,257024710,5880,5890,5890,5880,41
|
||||
20241120,112100,256783620,5890,5890,5890,5890,7
|
||||
20241120,112000,256742390,5890,5890,5890,5890,0
|
||||
20241120,111900,256742390,5890,5880,5890,5880,62
|
||||
20241120,111800,256377810,5880,5880,5880,5880,2
|
||||
20241120,111700,256366050,5880,5880,5880,5880,5
|
||||
20241120,111600,256336650,5890,5890,5890,5890,0
|
||||
20241120,111500,256336650,5890,5890,5890,5890,0
|
||||
20241120,111400,256336650,5890,5890,5890,5890,0
|
||||
20241120,111300,256336650,5890,5890,5890,5890,127
|
||||
20241120,111200,255588620,5890,5890,5890,5890,261
|
||||
20241120,111100,254051330,5900,5900,5900,5900,0
|
||||
20241120,111000,254051330,5900,5900,5900,5900,1147
|
||||
20241120,110900,247284030,5900,5920,5920,5900,699
|
||||
20241120,110800,243153020,5920,5920,5920,5920,0
|
||||
20241120,110700,243153020,5920,5920,5920,5920,0
|
||||
20241120,110600,243153020,5920,5910,5920,5910,11
|
||||
20241120,110500,243088000,5910,5920,5920,5910,210
|
||||
20241120,110400,241844900,5920,5920,5920,5920,0
|
||||
20241120,110300,241844900,5920,5910,5920,5910,6
|
||||
20241120,110200,241809430,5910,5910,5910,5910,10
|
||||
20241120,110100,241750330,5910,5910,5910,5910,26
|
||||
20241120,110000,241596670,5930,5910,5930,5910,25
|
||||
20241120,105900,241448480,5910,5920,5930,5900,1786
|
||||
20241120,105800,230880920,5920,5920,5920,5920,148
|
||||
20241120,105700,230004760,5920,5920,5920,5920,285
|
||||
20241120,105600,228317560,5910,5920,5920,5910,34
|
||||
20241120,105500,228116420,5920,5920,5920,5920,1
|
||||
20241120,105400,228110500,5920,5920,5920,5920,7
|
||||
20241120,105300,228069060,5920,5910,5920,5910,131
|
||||
20241120,105200,227294840,5910,5910,5910,5910,376
|
||||
20241120,105100,225072680,5920,5910,5920,5910,160
|
||||
20241120,105000,224126480,5910,5910,5910,5910,10
|
||||
20241120,104900,224067380,5910,5920,5920,5910,568
|
||||
20241120,104800,220710150,5920,5920,5920,5920,111
|
||||
20241120,104700,220053030,5910,5910,5920,5910,343
|
||||
20241120,104600,218025890,5910,5910,5910,5910,0
|
||||
20241120,104500,218025890,5910,5910,5910,5910,676
|
||||
20241120,104400,214030730,5910,5920,5920,5910,260
|
||||
20241120,104300,212494110,5910,5910,5910,5910,3
|
||||
20241120,104200,212476380,5910,5910,5910,5910,96
|
||||
20241120,104100,211909020,5910,5900,5920,5900,315
|
||||
20241120,104000,210047130,5900,5900,5900,5900,10
|
||||
20241120,103900,209988130,5910,5910,5910,5910,397
|
||||
20241120,103800,207641860,5900,5910,5910,5900,39
|
||||
20241120,103700,207411380,5900,5910,5910,5900,137
|
||||
20241120,103600,206602720,5910,5900,5910,5900,2650
|
||||
20241120,103500,190941280,5900,5900,5900,5900,171
|
||||
20241120,103400,189932380,5900,5900,5900,5900,45
|
||||
20241120,103300,189666880,5900,5900,5900,5900,53
|
||||
20241120,103200,189354180,5900,5900,5900,5900,1
|
||||
20241120,103100,189348280,5890,5890,5890,5890,36
|
||||
20241120,103000,189136240,5900,5900,5910,5900,965
|
||||
20241120,102900,183442540,5890,5880,5900,5880,4789
|
||||
20241120,102800,155208080,5880,5880,5880,5880,1
|
||||
20241120,102700,155202200,5880,5890,5890,5880,128
|
||||
20241120,102600,154449410,5890,5870,5890,5870,238
|
||||
20241120,102500,153050740,5870,5860,5870,5860,1294
|
||||
20241120,102400,145462990,5860,5860,5860,5860,399
|
||||
20241120,102300,143124850,5870,5870,5870,5870,43
|
||||
20241120,102200,142872440,5880,5880,5880,5880,21
|
||||
20241120,102100,142748960,5880,5880,5880,5880,1
|
||||
20241120,102000,142743080,5870,5870,5870,5870,500
|
||||
20241120,101900,139808080,5870,5860,5880,5860,314
|
||||
20241120,101800,137962560,5860,5860,5860,5860,55
|
||||
20241120,101700,137640260,5860,5860,5860,5860,200
|
||||
20241120,101600,136468260,5870,5870,5880,5870,106
|
||||
20241120,101500,135846030,5870,5870,5880,5870,204
|
||||
20241120,101400,134646710,5860,5860,5860,5860,1
|
||||
20241120,101300,134640850,5870,5870,5890,5860,364
|
||||
20241120,101200,132501250,5850,5870,5870,5850,4
|
||||
20241120,101100,132477810,5850,5870,5870,5850,118
|
||||
20241120,101000,131786330,5870,5880,5880,5870,97
|
||||
20241120,100900,131216430,5870,5870,5870,5870,2
|
||||
20241120,100800,131204690,5870,5850,5870,5850,374
|
||||
20241120,100700,129014110,5840,5850,5850,5840,101
|
||||
20241120,100600,128424260,5850,5850,5850,5850,0
|
||||
20241120,100500,128424260,5850,5840,5850,5840,121
|
||||
20241120,100400,127717600,5840,5830,5850,5830,22
|
||||
20241120,100300,127588930,5830,5850,5850,5830,3
|
||||
20241120,100200,127571400,5830,5830,5850,5830,102
|
||||
20241120,100100,126976720,5850,5850,5850,5850,0
|
||||
20241120,100000,126976720,5850,5830,5850,5830,2
|
||||
20241120,095900,126965040,5850,5840,5850,5820,1720
|
||||
20241120,095800,116935660,5850,5850,5850,5850,0
|
||||
20241120,095700,116935660,5850,5850,5850,5850,46
|
||||
20241120,095600,116666560,5860,5860,5870,5840,388
|
||||
20241120,095500,114391100,5840,5830,5870,5830,1274
|
||||
20241120,095400,106939800,5830,5830,5830,5830,6
|
||||
20241120,095300,106904820,5830,5830,5830,5820,171
|
||||
20241120,095200,105907910,5830,5820,5830,5820,262
|
||||
20241120,095100,104382410,5820,5820,5820,5810,347
|
||||
20241120,095000,102366000,5820,5820,5820,5820,6
|
||||
20241120,094900,102331080,5820,5820,5820,5820,1
|
||||
20241120,094800,102325260,5830,5830,5830,5810,33
|
||||
20241120,094700,102132920,5830,5840,5840,5830,755
|
||||
20241120,094600,97723960,5840,5830,5840,5830,158
|
||||
20241120,094500,96801250,5830,5820,5840,5820,130
|
||||
20241120,094400,96043350,5830,5830,5830,5830,4
|
||||
20241120,094300,96020030,5820,5820,5820,5820,105
|
||||
20241120,094200,95408930,5820,5820,5820,5820,11
|
||||
20241120,094100,95344910,5820,5820,5820,5820,0
|
||||
20241120,094000,95344910,5820,5820,5820,5820,1
|
||||
20241120,093900,95339090,5830,5830,5830,5830,0
|
||||
20241120,093800,95339090,5830,5830,5830,5830,0
|
||||
20241120,093700,95339090,5830,5810,5830,5810,6
|
||||
20241120,093600,95304170,5810,5810,5820,5810,532
|
||||
20241120,093500,92210260,5820,5820,5820,5820,0
|
||||
20241120,093400,92210260,5820,5800,5820,5800,55
|
||||
20241120,093300,91890780,5800,5800,5800,5800,4
|
||||
20241120,093200,91867580,5810,5820,5820,5810,300
|
||||
20241120,093100,90124570,5820,5820,5820,5820,27
|
||||
20241120,093000,89967430,5830,5800,5840,5800,706
|
||||
20241120,092900,85864850,5830,5810,5830,5810,234
|
||||
20241120,092800,84505290,5800,5800,5830,5800,96
|
||||
20241120,092700,83948440,5800,5820,5830,5790,425
|
||||
20241120,092600,81482000,5820,5810,5830,5810,180
|
||||
20241120,092500,80436090,5810,5810,5810,5810,59
|
||||
20241120,092400,80093300,5810,5810,5810,5810,64
|
||||
20241120,092300,79721460,5810,5800,5830,5800,214
|
||||
20241120,092200,78480080,5800,5810,5810,5800,84
|
||||
20241120,092100,77992740,5810,5810,5810,5810,0
|
||||
20241120,092000,77992740,5810,5790,5810,5770,1987
|
||||
20241120,091900,66483120,5780,5780,5800,5770,359
|
||||
20241120,091800,64405320,5790,5810,5810,5770,265
|
||||
20241120,091700,62873400,5780,5790,5800,5780,1120
|
||||
20241120,091600,56396790,5810,5790,5810,5790,335
|
||||
20241120,091500,54457120,5790,5790,5790,5790,110
|
||||
20241120,091400,53820220,5790,5780,5790,5780,1002
|
||||
20241120,091300,48022740,5790,5800,5800,5790,22
|
||||
20241120,091200,47895340,5790,5800,5800,5780,95
|
||||
20241120,091100,47345370,5780,5780,5780,5780,1887
|
||||
20241120,091000,36438510,5810,5780,5810,5770,590
|
||||
20241120,090900,33028780,5790,5800,5800,5790,699
|
||||
20241120,090800,28981280,5800,5800,5800,5790,343
|
||||
20241120,090700,26992230,5800,5800,5800,5790,108
|
||||
20241120,090600,26365910,5790,5810,5810,5790,2307
|
||||
20241120,090500,12973300,5810,5800,5810,5800,107
|
||||
20241120,090400,12351650,5810,5830,5830,5810,16
|
||||
20241120,090300,12258550,5830,5840,5840,5830,106
|
||||
20241120,090200,11640560,5840,5840,5840,5840,1
|
||||
20241120,090100,11634720,5810,5810,5810,5810,307
|
||||
20241120,090000,9851050,5810,5910,5910,5810,1692
|
||||
|
Reference in New Issue
Block a user