Update 2024-11-20 2713 candle_min
This commit is contained in:
582
003550/min/candle-20241120.csv
Normal file
582
003550/min/candle-20241120.csv
Normal file
@@ -0,0 +1,582 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,184000,10389962400,76300,76300,76300,76300,11848
|
||||
20241120,183900,10389962400,76300,76300,76300,76300,0
|
||||
20241120,183800,10389962400,76300,76300,76300,76300,0
|
||||
20241120,183700,10389962400,76300,76300,76300,76300,0
|
||||
20241120,183600,10389962400,76300,76300,76300,76300,0
|
||||
20241120,183500,10389962400,76300,76300,76300,76300,0
|
||||
20241120,183400,10389962400,76300,76300,76300,76300,0
|
||||
20241120,183300,10389962400,76300,76300,76300,76300,0
|
||||
20241120,183200,10389962400,76300,76300,76300,76300,0
|
||||
20241120,183100,10389962400,76300,76300,76300,76300,0
|
||||
20241120,183000,10389962400,76300,76300,76300,76300,0
|
||||
20241120,182900,10389962400,76300,76300,76300,76300,0
|
||||
20241120,182800,10389962400,76300,76300,76300,76300,0
|
||||
20241120,182700,10389962400,76300,76300,76300,76300,0
|
||||
20241120,182600,10389962400,76300,76300,76300,76300,0
|
||||
20241120,182500,10389962400,76300,76300,76300,76300,0
|
||||
20241120,182400,10389962400,76300,76300,76300,76300,0
|
||||
20241120,182300,10389962400,76300,76300,76300,76300,0
|
||||
20241120,182200,10389962400,76300,76300,76300,76300,0
|
||||
20241120,182100,10389962400,76300,76300,76300,76300,0
|
||||
20241120,182000,10389962400,76300,76300,76300,76300,0
|
||||
20241120,181900,10389962400,76300,76300,76300,76300,0
|
||||
20241120,181800,10389962400,76300,76300,76300,76300,0
|
||||
20241120,181700,10389962400,76300,76300,76300,76300,0
|
||||
20241120,181600,10389962400,76300,76300,76300,76300,0
|
||||
20241120,181500,10389962400,76300,76300,76300,76300,0
|
||||
20241120,181400,10389962400,76300,76300,76300,76300,0
|
||||
20241120,181300,10389962400,76300,76300,76300,76300,0
|
||||
20241120,181200,10389962400,76300,76300,76300,76300,0
|
||||
20241120,181100,10389962400,76300,76300,76300,76300,0
|
||||
20241120,181000,10389962400,76300,76300,76300,76300,11848
|
||||
20241120,180900,10389962400,76300,76300,76300,76300,0
|
||||
20241120,180800,10389962400,76300,76300,76300,76300,0
|
||||
20241120,180700,10389962400,76300,76300,76300,76300,0
|
||||
20241120,180600,10389962400,76300,76300,76300,76300,0
|
||||
20241120,180500,10389962400,76300,76300,76300,76300,0
|
||||
20241120,180400,10389962400,76300,76300,76300,76300,0
|
||||
20241120,180300,10389962400,76300,76300,76300,76300,0
|
||||
20241120,180200,10389962400,76300,76300,76300,76300,0
|
||||
20241120,180100,10389962400,76300,76300,76300,76300,0
|
||||
20241120,180000,10389962400,76300,76300,76300,76300,0
|
||||
20241120,175900,10389962400,76300,76300,76300,76300,0
|
||||
20241120,175800,10389962400,76300,76300,76300,76300,0
|
||||
20241120,175700,10389962400,76300,76300,76300,76300,0
|
||||
20241120,175600,10389962400,76300,76300,76300,76300,0
|
||||
20241120,175500,10389962400,76300,76300,76300,76300,0
|
||||
20241120,175400,10389962400,76300,76300,76300,76300,0
|
||||
20241120,175300,10389962400,76300,76300,76300,76300,0
|
||||
20241120,175200,10389962400,76300,76300,76300,76300,0
|
||||
20241120,175100,10389962400,76300,76300,76300,76300,0
|
||||
20241120,175000,10389962400,76300,76300,76300,76300,0
|
||||
20241120,174900,10389962400,76300,76300,76300,76300,0
|
||||
20241120,174800,10389962400,76300,76300,76300,76300,0
|
||||
20241120,174700,10389962400,76300,76300,76300,76300,0
|
||||
20241120,174600,10389962400,76300,76300,76300,76300,0
|
||||
20241120,174500,10389962400,76300,76300,76300,76300,0
|
||||
20241120,174400,10389962400,76300,76300,76300,76300,0
|
||||
20241120,174300,10389962400,76300,76300,76300,76300,0
|
||||
20241120,174200,10389962400,76300,76300,76300,76300,0
|
||||
20241120,174100,10389962400,76300,76300,76300,76300,0
|
||||
20241120,174000,10389962400,76300,76300,76300,76300,11848
|
||||
20241120,173900,10389962400,76300,76300,76300,76300,0
|
||||
20241120,173800,10389962400,76300,76300,76300,76300,0
|
||||
20241120,173700,10389962400,76300,76300,76300,76300,0
|
||||
20241120,173600,10389962400,76300,76300,76300,76300,0
|
||||
20241120,173500,10389962400,76300,76300,76300,76300,0
|
||||
20241120,173400,10389962400,76300,76300,76300,76300,0
|
||||
20241120,173300,10389962400,76300,76300,76300,76300,0
|
||||
20241120,173200,10389962400,76300,76300,76300,76300,0
|
||||
20241120,173100,10389962400,76300,76300,76300,76300,0
|
||||
20241120,173000,10389962400,76300,76300,76300,76300,0
|
||||
20241120,172900,10389962400,76300,76300,76300,76300,0
|
||||
20241120,172800,10389962400,76300,76300,76300,76300,0
|
||||
20241120,172700,10389962400,76300,76300,76300,76300,0
|
||||
20241120,172600,10389962400,76300,76300,76300,76300,0
|
||||
20241120,172500,10389962400,76300,76300,76300,76300,0
|
||||
20241120,172400,10389962400,76300,76300,76300,76300,0
|
||||
20241120,172300,10389962400,76300,76300,76300,76300,0
|
||||
20241120,172200,10389962400,76300,76300,76300,76300,0
|
||||
20241120,172100,10389962400,76300,76300,76300,76300,0
|
||||
20241120,172000,10389962400,76300,76300,76300,76300,0
|
||||
20241120,171900,10389962400,76300,76300,76300,76300,0
|
||||
20241120,171800,10389962400,76300,76300,76300,76300,0
|
||||
20241120,171700,10389962400,76300,76300,76300,76300,0
|
||||
20241120,171600,10389962400,76300,76300,76300,76300,0
|
||||
20241120,171500,10389962400,76300,76300,76300,76300,0
|
||||
20241120,171400,10389962400,76300,76300,76300,76300,0
|
||||
20241120,171300,10389962400,76300,76300,76300,76300,0
|
||||
20241120,171200,10389962400,76300,76300,76300,76300,0
|
||||
20241120,171100,10389962400,76300,76300,76300,76300,0
|
||||
20241120,171000,10389962400,76300,76300,76300,76300,11848
|
||||
20241120,170900,10389962400,76300,76300,76300,76300,0
|
||||
20241120,170800,10389962400,76300,76300,76300,76300,0
|
||||
20241120,170700,10389962400,76300,76300,76300,76300,0
|
||||
20241120,170600,10389962400,76300,76300,76300,76300,0
|
||||
20241120,170500,10389962400,76300,76300,76300,76300,0
|
||||
20241120,170400,10389962400,76300,76300,76300,76300,0
|
||||
20241120,170300,10389962400,76300,76300,76300,76300,0
|
||||
20241120,170200,10389962400,76300,76300,76300,76300,0
|
||||
20241120,170100,10389962400,76300,76300,76300,76300,0
|
||||
20241120,170000,10389962400,76300,76300,76300,76300,0
|
||||
20241120,165900,10389962400,76300,76300,76300,76300,0
|
||||
20241120,165800,10389962400,76300,76300,76300,76300,0
|
||||
20241120,165700,10389962400,76300,76300,76300,76300,0
|
||||
20241120,165600,10389962400,76300,76300,76300,76300,0
|
||||
20241120,165500,10389962400,76300,76300,76300,76300,0
|
||||
20241120,165400,10389962400,76300,76300,76300,76300,0
|
||||
20241120,165300,10389962400,76300,76300,76300,76300,0
|
||||
20241120,165200,10389962400,76300,76300,76300,76300,0
|
||||
20241120,165100,10389962400,76300,76300,76300,76300,0
|
||||
20241120,165000,10389962400,76300,76300,76300,76300,0
|
||||
20241120,164900,10389962400,76300,76300,76300,76300,0
|
||||
20241120,164800,10389962400,76300,76300,76300,76300,0
|
||||
20241120,164700,10389962400,76300,76300,76300,76300,0
|
||||
20241120,164600,10389962400,76300,76300,76300,76300,0
|
||||
20241120,164500,10389962400,76300,76300,76300,76300,0
|
||||
20241120,164400,10389962400,76300,76300,76300,76300,0
|
||||
20241120,164300,10389962400,76300,76300,76300,76300,0
|
||||
20241120,164200,10389962400,76300,76300,76300,76300,0
|
||||
20241120,164100,10389962400,76300,76300,76300,76300,0
|
||||
20241120,164000,10389962400,76300,76300,76300,76300,11848
|
||||
20241120,163900,10389962400,76300,76300,76300,76300,0
|
||||
20241120,163800,10389962400,76300,76300,76300,76300,0
|
||||
20241120,163700,10389962400,76300,76300,76300,76300,0
|
||||
20241120,163600,10389962400,76300,76300,76300,76300,0
|
||||
20241120,163500,10389962400,76300,76300,76300,76300,0
|
||||
20241120,163400,10389962400,76300,76300,76300,76300,0
|
||||
20241120,163300,10389962400,76300,76300,76300,76300,0
|
||||
20241120,163200,10389962400,76300,76300,76300,76300,0
|
||||
20241120,163100,10389962400,76300,76300,76300,76300,0
|
||||
20241120,163000,10389962400,76300,76300,76300,76300,0
|
||||
20241120,162900,10389962400,76300,76300,76300,76300,0
|
||||
20241120,162800,10389962400,76300,76300,76300,76300,0
|
||||
20241120,162700,10389962400,76300,76300,76300,76300,0
|
||||
20241120,162600,10389962400,76300,76300,76300,76300,0
|
||||
20241120,162500,10389962400,76300,76300,76300,76300,0
|
||||
20241120,162400,10389962400,76300,76300,76300,76300,0
|
||||
20241120,162300,10389962400,76300,76300,76300,76300,0
|
||||
20241120,162200,10389962400,76300,76300,76300,76300,0
|
||||
20241120,162100,10389962400,76300,76300,76300,76300,0
|
||||
20241120,162000,10389962400,76300,76300,76300,76300,0
|
||||
20241120,161900,10389962400,76300,76300,76300,76300,0
|
||||
20241120,161800,10389962400,76300,76300,76300,76300,0
|
||||
20241120,161700,10389962400,76300,76300,76300,76300,0
|
||||
20241120,161600,10389962400,76300,76300,76300,76300,0
|
||||
20241120,161500,10389962400,76300,76300,76300,76300,0
|
||||
20241120,161400,10389962400,76300,76300,76300,76300,0
|
||||
20241120,161300,10389962400,76300,76300,76300,76300,0
|
||||
20241120,161200,10389962400,76300,76300,76300,76300,0
|
||||
20241120,161100,10389962400,76300,76300,76300,76300,0
|
||||
20241120,161000,10389962400,76300,76300,76300,76300,11848
|
||||
20241120,160900,10389962400,76300,76300,76300,76300,0
|
||||
20241120,160800,10389962400,76300,76300,76300,76300,0
|
||||
20241120,160700,10389962400,76300,76300,76300,76300,0
|
||||
20241120,160600,10389962400,76300,76300,76300,76300,0
|
||||
20241120,160500,10389962400,76300,76300,76300,76300,0
|
||||
20241120,160400,10389962400,76300,76300,76300,76300,0
|
||||
20241120,160300,10389962400,76300,76300,76300,76300,0
|
||||
20241120,160200,10389962400,76300,76300,76300,76300,0
|
||||
20241120,160100,10389962400,76300,76300,76300,76300,0
|
||||
20241120,160000,10389962400,76300,76300,76300,76300,0
|
||||
20241120,155900,10389962400,76300,76300,76300,76300,0
|
||||
20241120,155800,10389962400,76300,76300,76300,76300,0
|
||||
20241120,155700,10389962400,76300,76300,76300,76300,0
|
||||
20241120,155600,10389962400,76300,76300,76300,76300,0
|
||||
20241120,155500,10389962400,76300,76300,76300,76300,0
|
||||
20241120,155400,10389962400,76300,76300,76300,76300,0
|
||||
20241120,155300,10389962400,76300,76300,76300,76300,0
|
||||
20241120,155200,10389962400,76300,76300,76300,76300,0
|
||||
20241120,155100,10389962400,76300,76300,76300,76300,0
|
||||
20241120,155000,10389962400,76300,76300,76300,76300,0
|
||||
20241120,154900,10389962400,76300,76300,76300,76300,0
|
||||
20241120,154800,10389962400,76300,76300,76300,76300,0
|
||||
20241120,154700,10389962400,76300,76300,76300,76300,0
|
||||
20241120,154600,10389962400,76300,76300,76300,76300,0
|
||||
20241120,154500,10389962400,76300,76300,76300,76300,0
|
||||
20241120,154400,10389962400,76300,76300,76300,76300,0
|
||||
20241120,154300,10389962400,76300,76300,76300,76300,0
|
||||
20241120,154200,10389962400,76300,76300,76300,76300,0
|
||||
20241120,154100,10389962400,76300,76300,76300,76300,0
|
||||
20241120,154000,10389962400,76300,76300,76300,76300,11848
|
||||
20241120,153900,10389962400,76300,76300,76300,76300,0
|
||||
20241120,153800,10389962400,76300,76300,76300,76300,0
|
||||
20241120,153700,10389962400,76300,76300,76300,76300,0
|
||||
20241120,153600,10389962400,76300,76300,76300,76300,0
|
||||
20241120,153500,10389962400,76300,76300,76300,76300,0
|
||||
20241120,153400,10389962400,76300,76300,76300,76300,0
|
||||
20241120,153300,10389962400,76300,76300,76300,76300,0
|
||||
20241120,153200,10389962400,76300,76300,76300,76300,0
|
||||
20241120,153100,10389962400,76300,76300,76300,76300,0
|
||||
20241120,153000,10389962400,76300,76300,76300,76300,11848
|
||||
20241120,152900,9485960000,76300,76300,76300,76300,0
|
||||
20241120,152800,9485960000,76300,76300,76300,76300,0
|
||||
20241120,152700,9485960000,76300,76300,76300,76300,0
|
||||
20241120,152600,9485960000,76300,76300,76300,76300,0
|
||||
20241120,152500,9485960000,76300,76300,76300,76300,0
|
||||
20241120,152400,9485960000,76300,76300,76300,76300,0
|
||||
20241120,152300,9485960000,76300,76300,76300,76300,0
|
||||
20241120,152200,9485960000,76300,76300,76300,76300,0
|
||||
20241120,152100,9485960000,76300,76300,76300,76300,0
|
||||
20241120,152000,9485960000,76300,76300,76300,76300,0
|
||||
20241120,151900,9485960000,76300,76300,76300,76200,121
|
||||
20241120,151800,9476728800,76300,76600,76600,76300,280
|
||||
20241120,151700,9455307300,76500,76300,76600,76200,439
|
||||
20241120,151600,9421736100,76300,76500,76600,76200,836
|
||||
20241120,151500,9357852900,76500,76400,76500,76400,246
|
||||
20241120,151400,9339035000,76400,76500,76600,76400,433
|
||||
20241120,151300,9305918100,76500,76500,76500,76400,279
|
||||
20241120,151200,9284578100,76500,76600,76700,76400,1375
|
||||
20241120,151100,9179386000,76600,76600,76600,76500,503
|
||||
20241120,151000,9140861900,76600,76600,76600,76500,308
|
||||
20241120,150900,9117272100,76500,76600,76700,76500,519
|
||||
20241120,150800,9077516200,76600,76500,76700,76500,365
|
||||
20241120,150700,9049547700,76600,76500,76600,76400,418
|
||||
20241120,150600,9017543900,76400,76700,76700,76400,672
|
||||
20241120,150500,8966069400,76700,76500,76700,76500,2525
|
||||
20241120,150400,8772558300,76600,76400,76600,76200,2327
|
||||
20241120,150300,8594620100,76400,76400,76400,76300,479
|
||||
20241120,150200,8558045400,76400,76200,76400,76200,421
|
||||
20241120,150100,8525913000,76300,76300,76400,76200,431
|
||||
20241120,150000,8493029200,76300,76200,76500,76200,369
|
||||
20241120,145900,8464864600,76400,76300,76400,76200,792
|
||||
20241120,145800,8404434400,76200,76300,76500,76200,222
|
||||
20241120,145700,8387500900,76200,76400,76400,76200,1007
|
||||
20241120,145600,8310648800,76300,76300,76400,76300,171
|
||||
20241120,145500,8297586700,76300,76300,76400,76300,449
|
||||
20241120,145400,8263312100,76400,76300,76400,76300,380
|
||||
20241120,145300,8234283900,76400,76300,76400,76300,201
|
||||
20241120,145200,8218929900,76400,76300,76500,76300,1156
|
||||
20241120,145100,8130646700,76400,76300,76400,76300,228
|
||||
20241120,145000,8113231900,76300,76400,76400,76300,162
|
||||
20241120,144900,8100858600,76400,76400,76400,76300,184
|
||||
20241120,144800,8086803300,76400,76400,76400,76300,273
|
||||
20241120,144700,8065948200,76300,76300,76400,76300,199
|
||||
20241120,144600,8050749100,76400,76300,76400,76300,351
|
||||
20241120,144500,8023957800,76300,76400,76400,76200,610
|
||||
20241120,144400,7977415800,76400,76400,76400,76300,279
|
||||
20241120,144300,7956103700,76400,76400,76400,76300,189
|
||||
20241120,144200,7941666600,76300,76200,76400,76200,149
|
||||
20241120,144100,7930291900,76300,76400,76400,76200,662
|
||||
20241120,144000,7879781100,76400,76400,76400,76300,192
|
||||
20241120,143900,7865117100,76400,76400,76400,76300,242
|
||||
20241120,143800,7846630600,76400,76400,76400,76300,393
|
||||
20241120,143700,7816607000,76400,76400,76400,76300,392
|
||||
20241120,143600,7786660100,76300,76400,76400,76300,352
|
||||
20241120,143500,7759771400,76400,76300,76400,76200,366
|
||||
20241120,143400,7731847500,76300,76200,76300,76200,340
|
||||
20241120,143300,7705908600,76300,76200,76300,76200,134
|
||||
20241120,143200,7695686400,76300,76300,76300,76200,266
|
||||
20241120,143100,7675393400,76300,76200,76300,76100,540
|
||||
20241120,143000,7634232100,76300,76200,76300,76200,112
|
||||
20241120,142900,7625688500,76300,76200,76300,76200,343
|
||||
20241120,142800,7599522100,76300,76400,76400,76200,573
|
||||
20241120,142700,7555794000,76300,76300,76400,76300,323
|
||||
20241120,142600,7531123000,76300,76300,76400,76300,281
|
||||
20241120,142500,7509660200,76300,76300,76300,76200,482
|
||||
20241120,142400,7472889800,76200,76200,76300,76200,707
|
||||
20241120,142300,7418991400,76200,76400,76400,76200,356
|
||||
20241120,142200,7391819200,76300,76400,76400,76200,941
|
||||
20241120,142100,7319992100,76400,76400,76400,76300,354
|
||||
20241120,142000,7292952200,76400,76400,76400,76300,194
|
||||
20241120,141900,7278136700,76400,76300,76400,76300,552
|
||||
20241120,141800,7235969000,76300,76400,76400,76300,643
|
||||
20241120,141700,7186850600,76400,76400,76400,76300,381
|
||||
20241120,141600,7157746000,76400,76200,76400,76200,650
|
||||
20241120,141500,7108130200,76300,76200,76300,76200,375
|
||||
20241120,141400,7079523400,76300,76200,76300,76200,328
|
||||
20241120,141300,7054502100,76300,76200,76300,76200,451
|
||||
20241120,141200,7020099200,76200,76100,76300,76100,321
|
||||
20241120,141100,6995642500,76200,76100,76200,76100,413
|
||||
20241120,141000,6964177700,76200,76100,76200,76100,449
|
||||
20241120,140900,6929983900,76000,76000,76100,76000,286
|
||||
20241120,140800,6908225300,76100,76100,76100,76000,269
|
||||
20241120,140700,6887763500,76000,76100,76100,76000,221
|
||||
20241120,140600,6870952000,76000,76000,76100,76000,303
|
||||
20241120,140500,6847899300,76000,76000,76100,76000,141
|
||||
20241120,140400,6837172700,76100,76100,76100,76000,226
|
||||
20241120,140300,6819979000,76000,76100,76100,76000,229
|
||||
20241120,140200,6802558900,76100,76000,76200,75900,587
|
||||
20241120,140100,6757897100,76000,76000,76000,75900,324
|
||||
20241120,140000,6733278500,76000,75900,76000,75900,212
|
||||
20241120,135900,6717171400,76000,75900,76000,75900,190
|
||||
20241120,135800,6702736400,75900,75900,76000,75800,380
|
||||
20241120,135700,6673890100,75900,75900,75900,75800,252
|
||||
20241120,135600,6654769800,75800,75800,75900,75800,230
|
||||
20241120,135500,6637328500,75800,75800,75900,75800,433
|
||||
20241120,135400,6604495300,75800,75900,75900,75800,198
|
||||
20241120,135300,6589472100,75800,75800,75900,75800,322
|
||||
20241120,135200,6565038700,75800,75900,75900,75800,105
|
||||
20241120,135100,6557073600,75800,75900,75900,75800,200
|
||||
20241120,135000,6541899200,75800,75900,75900,75800,185
|
||||
20241120,134900,6527864300,75900,75800,75900,75800,149
|
||||
20241120,134800,6516559300,75900,75900,76000,75800,483
|
||||
20241120,134700,6479896500,76000,75800,76000,75800,208
|
||||
20241120,134600,6464114700,75800,75900,75900,75800,213
|
||||
20241120,134500,6447953500,75900,76000,76000,75800,150
|
||||
20241120,134400,6436565700,76000,75800,76000,75800,231
|
||||
20241120,134300,6419033300,75800,75800,75900,75800,218
|
||||
20241120,134200,6402493100,75900,75800,75900,75800,144
|
||||
20241120,134100,6391569400,75800,75800,75900,75800,187
|
||||
20241120,134000,6377381000,75900,75700,75900,75700,132
|
||||
20241120,133900,6367370300,75800,75700,75800,75600,294
|
||||
20241120,133800,6345113100,75700,75700,75800,75600,226
|
||||
20241120,133700,6328002100,75800,75700,75800,75700,168
|
||||
20241120,133600,6315273400,75800,75700,75800,75700,135
|
||||
20241120,133500,6305046200,75700,75700,75800,75700,345
|
||||
20241120,133400,6278925700,75800,75700,75800,75700,308
|
||||
20241120,133300,6255584300,75700,75800,75800,75700,436
|
||||
20241120,133200,6222566300,75900,75700,75900,75700,499
|
||||
20241120,133100,6184741100,75700,75800,75800,75700,261
|
||||
20241120,133000,6164963000,75700,75800,75800,75700,493
|
||||
20241120,132900,6127612800,75900,75700,75900,75700,174
|
||||
20241120,132800,6114415000,75800,76100,76200,75800,783
|
||||
20241120,132700,6054984700,76100,76300,76400,76100,354
|
||||
20241120,132600,6028033800,76300,76300,76400,76200,165
|
||||
20241120,132500,6015440200,76200,76300,76300,76200,274
|
||||
20241120,132400,5994540500,76200,76200,76300,76100,356
|
||||
20241120,132300,5967408700,76300,76300,76300,76300,43
|
||||
20241120,132200,5964127800,76200,76300,76300,76200,190
|
||||
20241120,132100,5949632000,76300,76100,76300,76100,253
|
||||
20241120,132000,5930343800,76300,76300,76300,76100,283
|
||||
20241120,131900,5908771100,76200,76400,76400,76200,810
|
||||
20241120,131800,5846943500,76400,76300,76400,76300,121
|
||||
20241120,131700,5837699400,76300,76400,76400,76300,163
|
||||
20241120,131600,5825246800,76400,76400,76400,76300,196
|
||||
20241120,131500,5810273600,76400,76400,76400,76300,179
|
||||
20241120,131400,5796599100,76400,76400,76400,76300,199
|
||||
20241120,131300,5781396600,76400,76300,76400,76300,35
|
||||
20241120,131200,5778723100,76400,76400,76400,76300,234
|
||||
20241120,131100,5760846500,76400,76400,76400,76300,158
|
||||
20241120,131000,5748776400,76400,76400,76400,76300,108
|
||||
20241120,130900,5740525500,76400,76300,76400,76300,225
|
||||
20241120,130800,5723340900,76300,76400,76400,76300,114
|
||||
20241120,130700,5714632400,76300,76400,76400,76300,99
|
||||
20241120,130600,5707070100,76400,76400,76400,76300,346
|
||||
20241120,130500,5680635800,76400,76400,76400,76300,49
|
||||
20241120,130400,5676893600,76400,76400,76400,76300,91
|
||||
20241120,130300,5669942300,76400,76400,76400,76300,292
|
||||
20241120,130200,5647633600,76400,76400,76400,76400,183
|
||||
20241120,130100,5633652400,76300,76400,76400,76300,118
|
||||
20241120,130000,5624640200,76400,76400,76400,76300,161
|
||||
20241120,125900,5612341000,76400,76400,76400,76300,128
|
||||
20241120,125800,5602563800,76400,76400,76400,76300,188
|
||||
20241120,125700,5588202300,76400,76400,76400,76300,124
|
||||
20241120,125600,5578730700,76400,76300,76400,76300,238
|
||||
20241120,125500,5560548500,76400,76400,76400,76300,159
|
||||
20241120,125400,5548410100,76400,76300,76400,76300,65
|
||||
20241120,125300,5543445300,76300,76300,76400,76200,329
|
||||
20241120,125200,5518343500,76300,76200,76300,76200,44
|
||||
20241120,125100,5514986500,76300,76300,76300,76300,90
|
||||
20241120,125000,5508119500,76300,76300,76300,76200,167
|
||||
20241120,124900,5495378600,76300,76200,76300,76200,66
|
||||
20241120,124800,5490347000,76300,76400,76400,76300,731
|
||||
20241120,124700,5434553300,76400,76400,76400,76300,229
|
||||
20241120,124600,5417057800,76400,76300,76400,76300,150
|
||||
20241120,124500,5405599800,76400,76500,76500,76300,142
|
||||
20241120,124400,5394750700,76500,76400,76500,76400,203
|
||||
20241120,124300,5379228500,76400,76400,76400,76300,186
|
||||
20241120,124200,5365019100,76300,76400,76500,76300,73
|
||||
20241120,124100,5359442000,76400,76400,76400,76400,142
|
||||
20241120,124000,5348593200,76400,76500,76500,76300,261
|
||||
20241120,123900,5328647800,76400,76500,76500,76400,136
|
||||
20241120,123800,5318246900,76500,76500,76500,76400,152
|
||||
20241120,123700,5306621000,76500,76400,76500,76300,247
|
||||
20241120,123600,5287751100,76300,76400,76400,76300,77
|
||||
20241120,123500,5281868500,76400,76500,76500,76400,254
|
||||
20241120,123400,5262458400,76400,76400,76500,76300,263
|
||||
20241120,123300,5242364100,76300,76400,76400,76300,116
|
||||
20241120,123200,5233501900,76400,76400,76400,76400,81
|
||||
20241120,123100,5227313500,76400,76300,76400,76300,271
|
||||
20241120,123000,5206613900,76400,76400,76400,76300,36
|
||||
20241120,122900,5203863800,76400,76400,76400,76400,107
|
||||
20241120,122800,5195689000,76400,76500,76500,76400,558
|
||||
20241120,122700,5153038100,76500,76500,76500,76400,136
|
||||
20241120,122600,5142636700,76500,76500,76500,76400,93
|
||||
20241120,122500,5135522800,76500,76500,76500,76400,350
|
||||
20241120,122400,5108753800,76400,76500,76500,76400,50
|
||||
20241120,122300,5104930000,76500,76500,76500,76400,128
|
||||
20241120,122200,5095139900,76500,76500,76500,76400,56
|
||||
20241120,122100,5090856100,76500,76400,76500,76400,216
|
||||
20241120,122000,5074332800,76500,76500,76500,76400,235
|
||||
20241120,121900,5056365100,76500,76500,76500,76500,107
|
||||
20241120,121800,5048179600,76400,76400,76500,76400,191
|
||||
20241120,121700,5033581500,76400,76400,76400,76400,18
|
||||
20241120,121600,5032206300,76400,76400,76400,76300,268
|
||||
20241120,121500,5011732900,76400,76400,76400,76300,200
|
||||
20241120,121400,4996454600,76400,76400,76400,76400,16
|
||||
20241120,121300,4995232200,76400,76400,76400,76400,156
|
||||
20241120,121200,4983313800,76300,76400,76400,76300,255
|
||||
20241120,121100,4963835100,76400,76400,76400,76300,113
|
||||
20241120,121000,4955202200,76400,76300,76400,76300,138
|
||||
20241120,120900,4944659800,76400,76300,76400,76200,223
|
||||
20241120,120800,4927640100,76300,76200,76300,76100,378
|
||||
20241120,120700,4898840800,76300,76300,76300,76200,56
|
||||
20241120,120600,4894568300,76300,76300,76400,76200,258
|
||||
20241120,120500,4874884900,76300,76400,76500,76300,478
|
||||
20241120,120400,4838339900,76500,76500,76500,76400,65
|
||||
20241120,120300,4833367800,76500,76400,76500,76400,210
|
||||
20241120,120200,4817303400,76500,76500,76500,76400,221
|
||||
20241120,120100,4800397400,76500,76500,76500,76400,106
|
||||
20241120,120000,4792290300,76500,76500,76500,76400,105
|
||||
20241120,115900,4784259200,76500,76400,76500,76300,263
|
||||
20241120,115800,4764166400,76400,76400,76400,76300,129
|
||||
20241120,115700,4754311700,76400,76300,76400,76300,120
|
||||
20241120,115600,4745145700,76300,76400,76400,76300,227
|
||||
20241120,115500,4727803900,76400,76400,76400,76300,90
|
||||
20241120,115400,4720928100,76400,76400,76400,76300,75
|
||||
20241120,115300,4715200900,76400,76400,76400,76300,308
|
||||
20241120,115200,4691670600,76400,76300,76400,76300,44
|
||||
20241120,115100,4688310000,76400,76400,76400,76300,152
|
||||
20241120,115000,4676697500,76400,76300,76400,76300,236
|
||||
20241120,114900,4658668300,76300,76400,76400,76300,94
|
||||
20241120,114800,4651494900,76400,76400,76400,76300,317
|
||||
20241120,114700,4627291000,76400,76500,76500,76400,253
|
||||
20241120,114600,4607957100,76500,76500,76500,76400,154
|
||||
20241120,114500,4596178500,76500,76500,76500,76400,346
|
||||
20241120,114400,4569710200,76500,76500,76500,76400,62
|
||||
20241120,114300,4564968000,76500,76500,76500,76400,295
|
||||
20241120,114200,4542402400,76400,76500,76500,76400,390
|
||||
20241120,114100,4512596900,76400,76500,76500,76400,58
|
||||
20241120,114000,4508162300,76500,76500,76500,76400,318
|
||||
20241120,113900,4483845100,76400,76500,76500,76400,254
|
||||
20241120,113800,4464423100,76500,76400,76500,76400,409
|
||||
20241120,113700,4433167900,76400,76400,76500,76400,569
|
||||
20241120,113600,4389673700,76400,76300,76400,76300,123
|
||||
20241120,113500,4380282800,76400,76400,76400,76300,106
|
||||
20241120,113400,4372186300,76300,76400,76400,76300,235
|
||||
20241120,113300,4354235100,76400,76400,76400,76300,468
|
||||
20241120,113200,4318480800,76400,76300,76400,76200,991
|
||||
20241120,113100,4242867500,76300,76300,76300,76200,150
|
||||
20241120,113000,4231424700,76200,76300,76300,76200,235
|
||||
20241120,112900,4213495000,76300,76200,76300,76200,142
|
||||
20241120,112800,4202664900,76300,76300,76300,76200,160
|
||||
20241120,112700,4190459300,76300,76200,76300,76200,1457
|
||||
20241120,112600,4079418000,76200,76200,76200,76100,69
|
||||
20241120,112500,4074160900,76200,76200,76200,76100,180
|
||||
20241120,112400,4060445900,76100,76100,76200,76100,274
|
||||
20241120,112300,4039580100,76200,76200,76200,76100,192
|
||||
20241120,112200,4024952600,76200,76200,76200,76200,55
|
||||
20241120,112100,4020761600,76200,76200,76200,76100,179
|
||||
20241120,112000,4007124000,76200,76100,76200,76100,185
|
||||
20241120,111900,3993027400,76200,76200,76200,76100,92
|
||||
20241120,111800,3986019500,76100,76200,76200,76100,238
|
||||
20241120,111700,3967884800,76200,76100,76200,76000,395
|
||||
20241120,111600,3937837100,76100,76100,76200,76000,126
|
||||
20241120,111500,3928243500,76100,76100,76200,76100,647
|
||||
20241120,111400,3878995500,76200,76100,76200,76100,209
|
||||
20241120,111300,3863081500,76100,76100,76200,76100,686
|
||||
20241120,111200,3810876400,76100,76000,76100,76000,99
|
||||
20241120,111100,3803347100,76100,76100,76100,76000,241
|
||||
20241120,111000,3785008800,76100,76100,76100,76000,300
|
||||
20241120,110900,3762179900,76200,76100,76200,76100,64
|
||||
20241120,110800,3757304300,76100,76200,76200,76100,327
|
||||
20241120,110700,3732403500,76200,76200,76200,76200,134
|
||||
20241120,110600,3722192700,76200,76100,76200,76100,225
|
||||
20241120,110500,3705059800,76100,76200,76200,76100,427
|
||||
20241120,110400,3672539700,76200,76200,76200,76000,380
|
||||
20241120,110300,3643606200,76100,76100,76200,76100,264
|
||||
20241120,110200,3623508100,76100,76100,76100,76000,280
|
||||
20241120,110100,3602201200,76100,76000,76100,76000,123
|
||||
20241120,110000,3592842800,76100,76000,76100,76000,155
|
||||
20241120,105900,3581048800,76000,76100,76100,76000,211
|
||||
20241120,105800,3564992700,76000,76100,76100,76000,94
|
||||
20241120,105700,3557843500,76100,76100,76100,76000,304
|
||||
20241120,105600,3534712200,76100,76100,76100,76000,114
|
||||
20241120,105500,3526038000,76000,75900,76100,75900,260
|
||||
20241120,105400,3506280500,76000,76000,76000,76000,120
|
||||
20241120,105300,3497160500,76000,76000,76000,75900,196
|
||||
20241120,105200,3482269900,76000,76000,76000,75900,235
|
||||
20241120,105100,3464411900,76000,76000,76000,75900,75
|
||||
20241120,105000,3458713600,76000,76000,76000,75900,98
|
||||
20241120,104900,3451267300,76000,76000,76000,75900,242
|
||||
20241120,104800,3432877300,76000,76000,76000,75900,154
|
||||
20241120,104700,3421175000,76000,75900,76000,75900,121
|
||||
20241120,104600,3411980800,75900,76000,76000,75900,403
|
||||
20241120,104500,3381369300,76000,76000,76000,75900,121
|
||||
20241120,104400,3372176200,76000,76000,76000,75900,91
|
||||
20241120,104300,3365262100,76000,76000,76000,75900,231
|
||||
20241120,104200,3347706900,75900,76000,76000,75900,441
|
||||
20241120,104100,3314194700,76000,76000,76000,75900,89
|
||||
20241120,104000,3307433200,76000,76000,76000,75900,413
|
||||
20241120,103900,3276048700,76000,76000,76000,75900,99
|
||||
20241120,103800,3268525500,75900,75900,76000,75900,166
|
||||
20241120,103700,3255920200,75900,76000,76000,75900,141
|
||||
20241120,103600,3245208600,75900,75900,76000,75900,516
|
||||
20241120,103500,3206033200,75900,75900,76000,75900,130
|
||||
20241120,103400,3196156800,75900,76000,76000,75900,135
|
||||
20241120,103300,3185904200,76000,76000,76000,75900,900
|
||||
20241120,103200,3117578100,76000,75900,76000,75900,127
|
||||
20241120,103100,3107928000,76000,76000,76000,75900,129
|
||||
20241120,103000,3098134200,76000,75900,76000,75900,343
|
||||
20241120,102900,3072073300,76000,76000,76000,75900,108
|
||||
20241120,102800,3063872200,76000,75900,76000,75900,85
|
||||
20241120,102700,3057416400,76000,75900,76000,75900,487
|
||||
20241120,102600,3020424900,76000,75800,76000,75800,1859
|
||||
20241120,102500,2879329500,75800,75800,75900,75800,420
|
||||
20241120,102400,2847491900,75800,75800,75800,75700,435
|
||||
20241120,102300,2814519700,75800,75800,75800,75700,434
|
||||
20241120,102200,2781659300,75800,75800,75800,75700,115
|
||||
20241120,102100,2772945900,75800,75600,75800,75600,279
|
||||
20241120,102000,2751822900,75700,75600,75700,75600,153
|
||||
20241120,101900,2740242200,75700,75600,75700,75600,54
|
||||
20241120,101800,2736155400,75700,75700,75700,75600,225
|
||||
20241120,101700,2719131800,75800,75800,75800,75700,212
|
||||
20241120,101600,2703063900,75800,75900,75900,75800,139
|
||||
20241120,101500,2692523100,75900,75800,75900,75800,113
|
||||
20241120,101400,2683948700,75900,75800,75900,75800,186
|
||||
20241120,101300,2669835100,75900,75800,75900,75700,3510
|
||||
20241120,101200,2403765200,75800,75700,75800,75700,722
|
||||
20241120,101100,2349065100,75700,75700,75700,75600,183
|
||||
20241120,101000,2335212200,75700,75800,75800,75700,614
|
||||
20241120,100900,2288722800,75700,75800,75800,75700,133
|
||||
20241120,100800,2278643300,75800,75700,75800,75600,939
|
||||
20241120,100700,2207551400,75700,75400,75700,75400,1603
|
||||
20241120,100600,2086426500,75500,75500,75500,75400,57
|
||||
20241120,100500,2082126200,75500,75400,75500,75400,81
|
||||
20241120,100400,2076014300,75300,75300,75400,75200,288
|
||||
20241120,100300,2054326800,75200,75300,75300,75200,69
|
||||
20241120,100200,2049133900,75300,75200,75300,75100,394
|
||||
20241120,100100,2019499100,75300,75100,75300,75000,133
|
||||
20241120,100000,2009508000,75100,75000,75100,75000,181
|
||||
20241120,095900,1995930000,75000,75000,75100,75000,71
|
||||
20241120,095800,1990601100,75100,75200,75200,75000,1579
|
||||
20241120,095700,1871883000,75200,75200,75300,75200,145
|
||||
20241120,095600,1860977000,75300,75300,75300,75200,80
|
||||
20241120,095500,1854957100,75300,75300,75300,75200,240
|
||||
20241120,095400,1836892300,75200,75300,75300,75200,55
|
||||
20241120,095300,1832754100,75300,75400,75400,75200,576
|
||||
20241120,095200,1789398800,75400,75400,75500,75400,60
|
||||
20241120,095100,1784871300,75400,75500,75500,75400,56
|
||||
20241120,095000,1780647500,75500,75500,75500,75400,51
|
||||
20241120,094900,1776799900,75500,75600,75600,75400,115
|
||||
20241120,094800,1768118300,75500,75500,75600,75500,134
|
||||
20241120,094700,1757999600,75500,75500,75600,75500,94
|
||||
20241120,094600,1750900700,75500,75500,75600,75500,21
|
||||
20241120,094500,1749314500,75600,75400,75600,75400,65
|
||||
20241120,094400,1744409400,75300,75600,75600,75300,619
|
||||
20241120,094300,1697788700,75500,75700,75700,75500,426
|
||||
20241120,094200,1665593100,75700,75700,75700,75600,181
|
||||
20241120,094100,1651894300,75700,75600,75700,75500,469
|
||||
20241120,094000,1616437600,75600,75500,75600,75500,78
|
||||
20241120,093900,1610542700,75600,75500,75600,75500,92
|
||||
20241120,093800,1603590400,75600,75600,75600,75500,70
|
||||
20241120,093700,1598302200,75600,75500,75600,75500,84
|
||||
20241120,093600,1591954500,75600,75600,75600,75500,243
|
||||
20241120,093500,1573597400,75600,75500,75600,75500,85
|
||||
20241120,093400,1567173000,75600,75600,75600,75500,128
|
||||
20241120,093300,1557500600,75600,75500,75600,75400,896
|
||||
20241120,093200,1489853400,75500,75300,75500,75300,501
|
||||
20241120,093100,1452077900,75400,75300,75400,75300,291
|
||||
20241120,093000,1430158300,75400,75300,75400,75300,81
|
||||
20241120,092900,1424052600,75300,75400,75500,75300,260
|
||||
20241120,092800,1404446800,75400,75300,75500,75300,1060
|
||||
20241120,092700,1324520000,75400,75400,75400,75300,392
|
||||
20241120,092600,1294998700,75400,75400,75400,75300,177
|
||||
20241120,092500,1281659600,75400,75400,75400,75300,217
|
||||
20241120,092400,1265311400,75400,75400,75400,75300,80
|
||||
20241120,092300,1259281400,75400,75500,75500,75300,229
|
||||
20241120,092200,1242014800,75500,75400,75500,75300,1530
|
||||
20241120,092100,1126610400,75400,75400,75400,75300,587
|
||||
20241120,092000,1082405000,75200,75200,75400,75000,2758
|
||||
20241120,091900,874958400,75200,75200,75200,75100,982
|
||||
20241120,091800,801177400,75200,75100,75200,75100,490
|
||||
20241120,091700,764373800,75200,75200,75200,75100,244
|
||||
20241120,091600,746041400,75200,75200,75200,75100,98
|
||||
20241120,091500,738675900,75100,75200,75200,75100,59
|
||||
20241120,091400,734240900,75200,75000,75200,74900,1009
|
||||
20241120,091300,658503100,75000,74900,75000,74900,629
|
||||
20241120,091200,611329000,75000,74900,75000,74800,184
|
||||
20241120,091100,597547900,74900,75000,75000,74900,121
|
||||
20241120,091000,588484100,75000,74800,75000,74700,409
|
||||
20241120,090900,557888800,74800,74900,75000,74700,385
|
||||
20241120,090800,529056800,74900,74900,75000,74800,403
|
||||
20241120,090700,498885400,74900,74800,74900,74800,346
|
||||
20241120,090600,472970800,74900,74900,74900,74800,45
|
||||
20241120,090500,469601300,74800,74800,74800,74700,441
|
||||
20241120,090400,436643600,74700,74800,74900,74700,1451
|
||||
20241120,090300,328039700,74800,74800,74800,74700,242
|
||||
20241120,090200,309950300,74800,74600,74800,74500,680
|
||||
20241120,090100,259234700,74700,74300,74700,74100,334
|
||||
20241120,090000,234402400,74200,73900,74800,73800,3170
|
||||
|
Reference in New Issue
Block a user