Update 2024-11-20 2713 candle_min
This commit is contained in:
582
003650/min/candle-20241120.csv
Normal file
582
003650/min/candle-20241120.csv
Normal file
@@ -0,0 +1,582 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,184000,68333700,89500,89500,89500,89500,70
|
||||
20241120,183900,68333700,89500,89500,89500,89500,0
|
||||
20241120,183800,68333700,89500,89500,89500,89500,0
|
||||
20241120,183700,68333700,89500,89500,89500,89500,0
|
||||
20241120,183600,68333700,89500,89500,89500,89500,0
|
||||
20241120,183500,68333700,89500,89500,89500,89500,0
|
||||
20241120,183400,68333700,89500,89500,89500,89500,0
|
||||
20241120,183300,68333700,89500,89500,89500,89500,0
|
||||
20241120,183200,68333700,89500,89500,89500,89500,0
|
||||
20241120,183100,68333700,89500,89500,89500,89500,0
|
||||
20241120,183000,68333700,89500,89500,89500,89500,0
|
||||
20241120,182900,68333700,89500,89500,89500,89500,0
|
||||
20241120,182800,68333700,89500,89500,89500,89500,0
|
||||
20241120,182700,68333700,89500,89500,89500,89500,0
|
||||
20241120,182600,68333700,89500,89500,89500,89500,0
|
||||
20241120,182500,68333700,89500,89500,89500,89500,0
|
||||
20241120,182400,68333700,89500,89500,89500,89500,0
|
||||
20241120,182300,68333700,89500,89500,89500,89500,0
|
||||
20241120,182200,68333700,89500,89500,89500,89500,0
|
||||
20241120,182100,68333700,89500,89500,89500,89500,0
|
||||
20241120,182000,68333700,89500,89500,89500,89500,0
|
||||
20241120,181900,68333700,89500,89500,89500,89500,0
|
||||
20241120,181800,68333700,89500,89500,89500,89500,0
|
||||
20241120,181700,68333700,89500,89500,89500,89500,0
|
||||
20241120,181600,68333700,89500,89500,89500,89500,0
|
||||
20241120,181500,68333700,89500,89500,89500,89500,0
|
||||
20241120,181400,68333700,89500,89500,89500,89500,0
|
||||
20241120,181300,68333700,89500,89500,89500,89500,0
|
||||
20241120,181200,68333700,89500,89500,89500,89500,0
|
||||
20241120,181100,68333700,89500,89500,89500,89500,0
|
||||
20241120,181000,68333700,89500,89500,89500,89500,70
|
||||
20241120,180900,68333700,89500,89500,89500,89500,0
|
||||
20241120,180800,68333700,89500,89500,89500,89500,0
|
||||
20241120,180700,68333700,89500,89500,89500,89500,0
|
||||
20241120,180600,68333700,89500,89500,89500,89500,0
|
||||
20241120,180500,68333700,89500,89500,89500,89500,0
|
||||
20241120,180400,68333700,89500,89500,89500,89500,0
|
||||
20241120,180300,68333700,89500,89500,89500,89500,0
|
||||
20241120,180200,68333700,89500,89500,89500,89500,0
|
||||
20241120,180100,68333700,89500,89500,89500,89500,0
|
||||
20241120,180000,68333700,89500,89500,89500,89500,0
|
||||
20241120,175900,68333700,89500,89500,89500,89500,0
|
||||
20241120,175800,68333700,89500,89500,89500,89500,0
|
||||
20241120,175700,68333700,89500,89500,89500,89500,0
|
||||
20241120,175600,68333700,89500,89500,89500,89500,0
|
||||
20241120,175500,68333700,89500,89500,89500,89500,0
|
||||
20241120,175400,68333700,89500,89500,89500,89500,0
|
||||
20241120,175300,68333700,89500,89500,89500,89500,0
|
||||
20241120,175200,68333700,89500,89500,89500,89500,0
|
||||
20241120,175100,68333700,89500,89500,89500,89500,0
|
||||
20241120,175000,68333700,89500,89500,89500,89500,0
|
||||
20241120,174900,68333700,89500,89500,89500,89500,0
|
||||
20241120,174800,68333700,89500,89500,89500,89500,0
|
||||
20241120,174700,68333700,89500,89500,89500,89500,0
|
||||
20241120,174600,68333700,89500,89500,89500,89500,0
|
||||
20241120,174500,68333700,89500,89500,89500,89500,0
|
||||
20241120,174400,68333700,89500,89500,89500,89500,0
|
||||
20241120,174300,68333700,89500,89500,89500,89500,0
|
||||
20241120,174200,68333700,89500,89500,89500,89500,0
|
||||
20241120,174100,68333700,89500,89500,89500,89500,0
|
||||
20241120,174000,68333700,89500,89500,89500,89500,70
|
||||
20241120,173900,68333700,89500,89500,89500,89500,0
|
||||
20241120,173800,68333700,89500,89500,89500,89500,0
|
||||
20241120,173700,68333700,89500,89500,89500,89500,0
|
||||
20241120,173600,68333700,89500,89500,89500,89500,0
|
||||
20241120,173500,68333700,89500,89500,89500,89500,0
|
||||
20241120,173400,68333700,89500,89500,89500,89500,0
|
||||
20241120,173300,68333700,89500,89500,89500,89500,0
|
||||
20241120,173200,68333700,89500,89500,89500,89500,0
|
||||
20241120,173100,68333700,89500,89500,89500,89500,0
|
||||
20241120,173000,68333700,89500,89500,89500,89500,0
|
||||
20241120,172900,68333700,89500,89500,89500,89500,0
|
||||
20241120,172800,68333700,89500,89500,89500,89500,0
|
||||
20241120,172700,68333700,89500,89500,89500,89500,0
|
||||
20241120,172600,68333700,89500,89500,89500,89500,0
|
||||
20241120,172500,68333700,89500,89500,89500,89500,0
|
||||
20241120,172400,68333700,89500,89500,89500,89500,0
|
||||
20241120,172300,68333700,89500,89500,89500,89500,0
|
||||
20241120,172200,68333700,89500,89500,89500,89500,0
|
||||
20241120,172100,68333700,89500,89500,89500,89500,0
|
||||
20241120,172000,68333700,89500,89500,89500,89500,0
|
||||
20241120,171900,68333700,89500,89500,89500,89500,0
|
||||
20241120,171800,68333700,89500,89500,89500,89500,0
|
||||
20241120,171700,68333700,89500,89500,89500,89500,0
|
||||
20241120,171600,68333700,89500,89500,89500,89500,0
|
||||
20241120,171500,68333700,89500,89500,89500,89500,0
|
||||
20241120,171400,68333700,89500,89500,89500,89500,0
|
||||
20241120,171300,68333700,89500,89500,89500,89500,0
|
||||
20241120,171200,68333700,89500,89500,89500,89500,0
|
||||
20241120,171100,68333700,89500,89500,89500,89500,0
|
||||
20241120,171000,68333700,89500,89500,89500,89500,70
|
||||
20241120,170900,68333700,89500,89500,89500,89500,0
|
||||
20241120,170800,68333700,89500,89500,89500,89500,0
|
||||
20241120,170700,68333700,89500,89500,89500,89500,0
|
||||
20241120,170600,68333700,89500,89500,89500,89500,0
|
||||
20241120,170500,68333700,89500,89500,89500,89500,0
|
||||
20241120,170400,68333700,89500,89500,89500,89500,0
|
||||
20241120,170300,68333700,89500,89500,89500,89500,0
|
||||
20241120,170200,68333700,89500,89500,89500,89500,0
|
||||
20241120,170100,68333700,89500,89500,89500,89500,0
|
||||
20241120,170000,68333700,89500,89500,89500,89500,0
|
||||
20241120,165900,68333700,89500,89500,89500,89500,0
|
||||
20241120,165800,68333700,89500,89500,89500,89500,0
|
||||
20241120,165700,68333700,89500,89500,89500,89500,0
|
||||
20241120,165600,68333700,89500,89500,89500,89500,0
|
||||
20241120,165500,68333700,89500,89500,89500,89500,0
|
||||
20241120,165400,68333700,89500,89500,89500,89500,0
|
||||
20241120,165300,68333700,89500,89500,89500,89500,0
|
||||
20241120,165200,68333700,89500,89500,89500,89500,0
|
||||
20241120,165100,68333700,89500,89500,89500,89500,0
|
||||
20241120,165000,68333700,89500,89500,89500,89500,0
|
||||
20241120,164900,68333700,89500,89500,89500,89500,0
|
||||
20241120,164800,68333700,89500,89500,89500,89500,0
|
||||
20241120,164700,68333700,89500,89500,89500,89500,0
|
||||
20241120,164600,68333700,89500,89500,89500,89500,0
|
||||
20241120,164500,68333700,89500,89500,89500,89500,0
|
||||
20241120,164400,68333700,89500,89500,89500,89500,0
|
||||
20241120,164300,68333700,89500,89500,89500,89500,0
|
||||
20241120,164200,68333700,89500,89500,89500,89500,0
|
||||
20241120,164100,68333700,89500,89500,89500,89500,0
|
||||
20241120,164000,68333700,89500,89500,89500,89500,70
|
||||
20241120,163900,68333700,89500,89500,89500,89500,0
|
||||
20241120,163800,68333700,89500,89500,89500,89500,0
|
||||
20241120,163700,68333700,89500,89500,89500,89500,0
|
||||
20241120,163600,68333700,89500,89500,89500,89500,0
|
||||
20241120,163500,68333700,89500,89500,89500,89500,0
|
||||
20241120,163400,68333700,89500,89500,89500,89500,0
|
||||
20241120,163300,68333700,89500,89500,89500,89500,0
|
||||
20241120,163200,68333700,89500,89500,89500,89500,0
|
||||
20241120,163100,68333700,89500,89500,89500,89500,0
|
||||
20241120,163000,68333700,89500,89500,89500,89500,0
|
||||
20241120,162900,68333700,89500,89500,89500,89500,0
|
||||
20241120,162800,68333700,89500,89500,89500,89500,0
|
||||
20241120,162700,68333700,89500,89500,89500,89500,0
|
||||
20241120,162600,68333700,89500,89500,89500,89500,0
|
||||
20241120,162500,68333700,89500,89500,89500,89500,0
|
||||
20241120,162400,68333700,89500,89500,89500,89500,0
|
||||
20241120,162300,68333700,89500,89500,89500,89500,0
|
||||
20241120,162200,68333700,89500,89500,89500,89500,0
|
||||
20241120,162100,68333700,89500,89500,89500,89500,0
|
||||
20241120,162000,68333700,89500,89500,89500,89500,0
|
||||
20241120,161900,68333700,89500,89500,89500,89500,0
|
||||
20241120,161800,68333700,89500,89500,89500,89500,0
|
||||
20241120,161700,68333700,89500,89500,89500,89500,0
|
||||
20241120,161600,68333700,89500,89500,89500,89500,0
|
||||
20241120,161500,68333700,89500,89500,89500,89500,0
|
||||
20241120,161400,68333700,89500,89500,89500,89500,0
|
||||
20241120,161300,68333700,89500,89500,89500,89500,0
|
||||
20241120,161200,68333700,89500,89500,89500,89500,0
|
||||
20241120,161100,68333700,89500,89500,89500,89500,0
|
||||
20241120,161000,68333700,89500,89500,89500,89500,70
|
||||
20241120,160900,68333700,89500,89500,89500,89500,0
|
||||
20241120,160800,68333700,89500,89500,89500,89500,0
|
||||
20241120,160700,68333700,89500,89500,89500,89500,0
|
||||
20241120,160600,68333700,89500,89500,89500,89500,0
|
||||
20241120,160500,68333700,89500,89500,89500,89500,0
|
||||
20241120,160400,68333700,89500,89500,89500,89500,0
|
||||
20241120,160300,68333700,89500,89500,89500,89500,0
|
||||
20241120,160200,68333700,89500,89500,89500,89500,0
|
||||
20241120,160100,68333700,89500,89500,89500,89500,0
|
||||
20241120,160000,68333700,89500,89500,89500,89500,0
|
||||
20241120,155900,68333700,89500,89500,89500,89500,0
|
||||
20241120,155800,68333700,89500,89500,89500,89500,0
|
||||
20241120,155700,68333700,89500,89500,89500,89500,0
|
||||
20241120,155600,68333700,89500,89500,89500,89500,0
|
||||
20241120,155500,68333700,89500,89500,89500,89500,0
|
||||
20241120,155400,68333700,89500,89500,89500,89500,0
|
||||
20241120,155300,68333700,89500,89500,89500,89500,0
|
||||
20241120,155200,68333700,89500,89500,89500,89500,0
|
||||
20241120,155100,68333700,89500,89500,89500,89500,0
|
||||
20241120,155000,68333700,89500,89500,89500,89500,0
|
||||
20241120,154900,68333700,89500,89500,89500,89500,0
|
||||
20241120,154800,68333700,89500,89500,89500,89500,0
|
||||
20241120,154700,68333700,89500,89500,89500,89500,0
|
||||
20241120,154600,68333700,89500,89500,89500,89500,0
|
||||
20241120,154500,68333700,89500,89500,89500,89500,0
|
||||
20241120,154400,68333700,89500,89500,89500,89500,0
|
||||
20241120,154300,68333700,89500,89500,89500,89500,0
|
||||
20241120,154200,68333700,89500,89500,89500,89500,0
|
||||
20241120,154100,68333700,89500,89500,89500,89500,0
|
||||
20241120,154000,68333700,89500,89500,89500,89500,70
|
||||
20241120,153900,68333700,89500,89500,89500,89500,0
|
||||
20241120,153800,68333700,89500,89500,89500,89500,0
|
||||
20241120,153700,68333700,89500,89500,89500,89500,0
|
||||
20241120,153600,68333700,89500,89500,89500,89500,0
|
||||
20241120,153500,68333700,89500,89500,89500,89500,0
|
||||
20241120,153400,68333700,89500,89500,89500,89500,0
|
||||
20241120,153300,68333700,89500,89500,89500,89500,0
|
||||
20241120,153200,68333700,89500,89500,89500,89500,0
|
||||
20241120,153100,68333700,89500,89500,89500,89500,0
|
||||
20241120,153000,68333700,89500,89500,89500,89500,70
|
||||
20241120,152900,62068700,90200,90200,90200,90200,0
|
||||
20241120,152800,62068700,90200,90200,90200,90200,0
|
||||
20241120,152700,62068700,90200,90200,90200,90200,0
|
||||
20241120,152600,62068700,90200,90200,90200,90200,0
|
||||
20241120,152500,62068700,90200,90200,90200,90200,0
|
||||
20241120,152400,62068700,90200,90200,90200,90200,0
|
||||
20241120,152300,62068700,90200,90200,90200,90200,0
|
||||
20241120,152200,62068700,90200,90200,90200,90200,0
|
||||
20241120,152100,62068700,90200,90200,90200,90200,0
|
||||
20241120,152000,62068700,90200,90200,90200,90200,0
|
||||
20241120,151900,62068700,90200,90200,90200,90200,0
|
||||
20241120,151800,62068700,90200,90300,90300,90200,6
|
||||
20241120,151700,61527100,90300,90300,90300,90300,0
|
||||
20241120,151600,61527100,90300,90300,90300,90300,2
|
||||
20241120,151500,61346500,90200,90200,90200,90200,0
|
||||
20241120,151400,61346500,90200,90200,90200,90200,0
|
||||
20241120,151300,61346500,90200,90200,90200,90200,1
|
||||
20241120,151200,61256300,90200,90200,90200,90200,0
|
||||
20241120,151100,61256300,90200,90100,90200,90100,8
|
||||
20241120,151000,60535000,90000,90100,90100,90000,2
|
||||
20241120,150900,60354900,90300,90300,90300,90300,0
|
||||
20241120,150800,60354900,90300,90300,90300,90300,0
|
||||
20241120,150700,60354900,90300,90300,90300,90300,2
|
||||
20241120,150600,60174300,90300,90300,90300,90300,0
|
||||
20241120,150500,60174300,90300,90300,90300,90300,0
|
||||
20241120,150400,60174300,90300,90300,90300,90300,2
|
||||
20241120,150300,59993700,89900,89900,89900,89900,0
|
||||
20241120,150200,59993700,89900,89900,89900,89900,0
|
||||
20241120,150100,59993700,89900,89900,89900,89900,0
|
||||
20241120,150000,59993700,89900,89900,89900,89900,0
|
||||
20241120,145900,59993700,89900,89900,89900,89900,0
|
||||
20241120,145800,59993700,89900,89900,89900,89900,0
|
||||
20241120,145700,59993700,89900,89900,89900,89900,0
|
||||
20241120,145600,59993700,89900,89900,89900,89900,0
|
||||
20241120,145500,59993700,89900,89900,89900,89900,0
|
||||
20241120,145400,59993700,89900,89900,89900,89900,2
|
||||
20241120,145300,59813900,89900,89900,89900,89900,0
|
||||
20241120,145200,59813900,89900,89900,89900,89900,0
|
||||
20241120,145100,59813900,89900,89900,89900,89900,1
|
||||
20241120,145000,59724000,89900,89900,89900,89900,0
|
||||
20241120,144900,59724000,89900,89900,89900,89900,0
|
||||
20241120,144800,59724000,89900,89900,89900,89900,0
|
||||
20241120,144700,59724000,89900,89900,89900,89900,0
|
||||
20241120,144600,59724000,89900,89900,89900,89900,0
|
||||
20241120,144500,59724000,89900,89900,89900,89900,0
|
||||
20241120,144400,59724000,89900,89900,89900,89900,0
|
||||
20241120,144300,59724000,89900,89900,89900,89900,0
|
||||
20241120,144200,59724000,89900,89900,89900,89900,0
|
||||
20241120,144100,59724000,89900,89900,89900,89900,0
|
||||
20241120,144000,59724000,89900,89900,89900,89900,0
|
||||
20241120,143900,59724000,89900,89900,89900,89900,0
|
||||
20241120,143800,59724000,89900,89900,89900,89900,0
|
||||
20241120,143700,59724000,89900,89900,89900,89900,0
|
||||
20241120,143600,59724000,89900,89900,89900,89900,0
|
||||
20241120,143500,59724000,89900,89900,89900,89900,0
|
||||
20241120,143400,59724000,89900,89900,89900,89900,0
|
||||
20241120,143300,59724000,89900,89900,89900,89900,0
|
||||
20241120,143200,59724000,89900,89900,89900,89900,0
|
||||
20241120,143100,59724000,89900,89900,89900,89900,0
|
||||
20241120,143000,59724000,89900,89900,89900,89900,0
|
||||
20241120,142900,59724000,89900,89900,89900,89900,0
|
||||
20241120,142800,59724000,89900,89900,89900,89900,0
|
||||
20241120,142700,59724000,89900,89900,89900,89900,0
|
||||
20241120,142600,59724000,89900,89900,89900,89900,0
|
||||
20241120,142500,59724000,89900,89900,89900,89900,0
|
||||
20241120,142400,59724000,89900,89900,89900,89900,0
|
||||
20241120,142300,59724000,89900,89900,89900,89900,0
|
||||
20241120,142200,59724000,89900,89900,89900,89900,0
|
||||
20241120,142100,59724000,89900,89900,89900,89900,0
|
||||
20241120,142000,59724000,89900,89900,89900,89900,0
|
||||
20241120,141900,59724000,89900,89900,89900,89900,0
|
||||
20241120,141800,59724000,89900,89900,89900,89900,0
|
||||
20241120,141700,59724000,89900,89900,89900,89900,0
|
||||
20241120,141600,59724000,89900,89900,89900,89900,0
|
||||
20241120,141500,59724000,89900,89900,89900,89900,0
|
||||
20241120,141400,59724000,89900,89900,89900,89900,0
|
||||
20241120,141300,59724000,89900,89900,89900,89900,0
|
||||
20241120,141200,59724000,89900,89900,89900,89900,0
|
||||
20241120,141100,59724000,89900,89900,89900,89900,0
|
||||
20241120,141000,59724000,89900,89900,89900,89900,0
|
||||
20241120,140900,59724000,89900,89900,89900,89900,0
|
||||
20241120,140800,59724000,89900,89900,89900,89900,0
|
||||
20241120,140700,59724000,89900,89900,89900,89900,0
|
||||
20241120,140600,59724000,89900,89900,89900,89900,0
|
||||
20241120,140500,59724000,89900,89900,89900,89900,0
|
||||
20241120,140400,59724000,89900,89900,89900,89900,0
|
||||
20241120,140300,59724000,89900,89900,89900,89900,0
|
||||
20241120,140200,59724000,89900,89900,89900,89900,0
|
||||
20241120,140100,59724000,89900,89900,89900,89900,0
|
||||
20241120,140000,59724000,89900,89900,89900,89900,0
|
||||
20241120,135900,59724000,89900,89900,89900,89900,11
|
||||
20241120,135800,58735100,89900,89900,89900,89900,0
|
||||
20241120,135700,58735100,89900,89900,89900,89900,0
|
||||
20241120,135600,58735100,89900,89900,89900,89900,0
|
||||
20241120,135500,58735100,89900,89900,89900,89900,0
|
||||
20241120,135400,58735100,89900,89900,89900,89900,0
|
||||
20241120,135300,58735100,89900,90000,90000,89900,10
|
||||
20241120,135200,57835900,90500,90500,90500,90500,0
|
||||
20241120,135100,57835900,90500,90500,90500,90500,0
|
||||
20241120,135000,57835900,90500,90500,90500,90500,0
|
||||
20241120,134900,57835900,90500,90500,90500,90500,0
|
||||
20241120,134800,57835900,90500,90500,90500,90500,0
|
||||
20241120,134700,57835900,90500,90500,90500,90500,0
|
||||
20241120,134600,57835900,90500,90500,90500,90500,0
|
||||
20241120,134500,57835900,90500,90500,90500,90500,0
|
||||
20241120,134400,57835900,90500,90500,90500,90500,0
|
||||
20241120,134300,57835900,90500,90500,90500,90500,0
|
||||
20241120,134200,57835900,90500,90500,90500,90500,0
|
||||
20241120,134100,57835900,90500,90500,90500,90500,0
|
||||
20241120,134000,57835900,90500,90500,90500,90500,0
|
||||
20241120,133900,57835900,90500,90500,90500,90500,0
|
||||
20241120,133800,57835900,90500,90500,90500,90500,0
|
||||
20241120,133700,57835900,90500,90500,90500,90500,0
|
||||
20241120,133600,57835900,90500,90500,90500,90500,0
|
||||
20241120,133500,57835900,90500,90500,90500,90500,0
|
||||
20241120,133400,57835900,90500,90500,90500,90500,0
|
||||
20241120,133300,57835900,90500,90500,90500,90500,0
|
||||
20241120,133200,57835900,90500,90500,90500,90500,0
|
||||
20241120,133100,57835900,90500,90500,90500,90500,0
|
||||
20241120,133000,57835900,90500,90500,90500,90500,0
|
||||
20241120,132900,57835900,90500,90500,90500,90500,0
|
||||
20241120,132800,57835900,90500,90500,90500,90500,0
|
||||
20241120,132700,57835900,90500,90500,90500,90500,0
|
||||
20241120,132600,57835900,90500,90500,90500,90500,0
|
||||
20241120,132500,57835900,90500,90500,90500,90500,0
|
||||
20241120,132400,57835900,90500,90500,90500,90500,0
|
||||
20241120,132300,57835900,90500,90500,90500,90500,0
|
||||
20241120,132200,57835900,90500,90500,90500,90500,0
|
||||
20241120,132100,57835900,90500,90500,90500,90500,0
|
||||
20241120,132000,57835900,90500,90500,90500,90500,0
|
||||
20241120,131900,57835900,90500,90500,90500,90500,0
|
||||
20241120,131800,57835900,90500,90500,90500,90500,0
|
||||
20241120,131700,57835900,90500,90500,90500,90500,0
|
||||
20241120,131600,57835900,90500,90500,90500,90500,0
|
||||
20241120,131500,57835900,90500,90500,90500,90500,0
|
||||
20241120,131400,57835900,90500,90500,90500,90500,0
|
||||
20241120,131300,57835900,90500,90500,90500,90500,0
|
||||
20241120,131200,57835900,90500,90500,90500,90500,0
|
||||
20241120,131100,57835900,90500,90500,90500,90500,0
|
||||
20241120,131000,57835900,90500,90500,90500,90500,0
|
||||
20241120,130900,57835900,90500,90500,90500,90500,0
|
||||
20241120,130800,57835900,90500,90500,90500,90500,0
|
||||
20241120,130700,57835900,90500,90500,90500,90500,0
|
||||
20241120,130600,57835900,90500,90500,90500,90500,0
|
||||
20241120,130500,57835900,90500,90500,90500,90500,0
|
||||
20241120,130400,57835900,90500,90500,90500,90500,0
|
||||
20241120,130300,57835900,90500,90500,90500,90500,0
|
||||
20241120,130200,57835900,90500,90500,90500,90500,0
|
||||
20241120,130100,57835900,90500,90500,90500,90500,0
|
||||
20241120,130000,57835900,90500,90500,90500,90500,0
|
||||
20241120,125900,57835900,90500,90500,90500,90500,0
|
||||
20241120,125800,57835900,90500,90500,90500,90500,0
|
||||
20241120,125700,57835900,90500,90500,90500,90500,0
|
||||
20241120,125600,57835900,90500,90500,90500,90500,0
|
||||
20241120,125500,57835900,90500,90500,90500,90500,0
|
||||
20241120,125400,57835900,90500,90500,90500,90500,0
|
||||
20241120,125300,57835900,90500,90500,90500,90500,0
|
||||
20241120,125200,57835900,90500,90500,90500,90500,0
|
||||
20241120,125100,57835900,90500,90500,90500,90500,0
|
||||
20241120,125000,57835900,90500,90500,90500,90500,0
|
||||
20241120,124900,57835900,90500,90500,90500,90500,0
|
||||
20241120,124800,57835900,90500,90500,90500,90500,0
|
||||
20241120,124700,57835900,90500,90500,90500,90500,1
|
||||
20241120,124600,57745400,90500,90500,90500,90500,0
|
||||
20241120,124500,57745400,90500,90500,90500,90500,0
|
||||
20241120,124400,57745400,90500,90500,90500,90500,0
|
||||
20241120,124300,57745400,90500,90500,90500,90500,0
|
||||
20241120,124200,57745400,90500,90500,90500,90500,0
|
||||
20241120,124100,57745400,90500,90500,90500,90500,0
|
||||
20241120,124000,57745400,90500,90500,90500,90500,0
|
||||
20241120,123900,57745400,90500,90500,90500,90500,0
|
||||
20241120,123800,57745400,90500,90500,90500,90500,0
|
||||
20241120,123700,57745400,90500,90500,90500,90500,0
|
||||
20241120,123600,57745400,90500,90500,90500,90500,0
|
||||
20241120,123500,57745400,90500,90500,90500,90500,0
|
||||
20241120,123400,57745400,90500,90500,90500,90500,0
|
||||
20241120,123300,57745400,90500,90500,90500,90500,0
|
||||
20241120,123200,57745400,90500,90500,90500,90500,0
|
||||
20241120,123100,57745400,90500,90500,90500,90500,0
|
||||
20241120,123000,57745400,90500,90500,90500,90500,0
|
||||
20241120,122900,57745400,90500,90500,90500,90500,0
|
||||
20241120,122800,57745400,90500,90500,90500,90500,0
|
||||
20241120,122700,57745400,90500,90500,90500,90500,0
|
||||
20241120,122600,57745400,90500,90500,90500,90500,0
|
||||
20241120,122500,57745400,90500,90500,90500,90500,1
|
||||
20241120,122400,57654900,90500,90500,90500,90500,0
|
||||
20241120,122300,57654900,90500,90500,90500,90500,0
|
||||
20241120,122200,57654900,90500,90500,90500,90500,0
|
||||
20241120,122100,57654900,90500,90500,90500,90500,0
|
||||
20241120,122000,57654900,90500,90500,90500,90500,0
|
||||
20241120,121900,57654900,90500,90500,90500,90500,0
|
||||
20241120,121800,57654900,90500,90500,90500,90500,0
|
||||
20241120,121700,57654900,90500,90500,90500,90500,0
|
||||
20241120,121600,57654900,90500,90500,90500,90500,0
|
||||
20241120,121500,57654900,90500,90500,90500,90500,0
|
||||
20241120,121400,57654900,90500,90500,90500,90500,0
|
||||
20241120,121300,57654900,90500,90500,90500,90500,0
|
||||
20241120,121200,57654900,90500,90500,90500,90500,0
|
||||
20241120,121100,57654900,90500,90500,90500,90500,0
|
||||
20241120,121000,57654900,90500,90500,90500,90500,0
|
||||
20241120,120900,57654900,90500,90500,90500,90500,0
|
||||
20241120,120800,57654900,90500,90500,90500,90500,0
|
||||
20241120,120700,57654900,90500,90500,90500,90500,0
|
||||
20241120,120600,57654900,90500,90500,90500,90500,0
|
||||
20241120,120500,57654900,90500,90500,90500,90500,0
|
||||
20241120,120400,57654900,90500,90500,90500,90500,0
|
||||
20241120,120300,57654900,90500,90500,90500,90500,2
|
||||
20241120,120200,57473900,90500,90500,90500,90500,0
|
||||
20241120,120100,57473900,90500,90500,90500,90500,0
|
||||
20241120,120000,57473900,90500,90500,90500,90500,0
|
||||
20241120,115900,57473900,90500,90500,90500,90500,0
|
||||
20241120,115800,57473900,90500,90500,90500,90500,0
|
||||
20241120,115700,57473900,90500,90500,90500,90500,0
|
||||
20241120,115600,57473900,90500,90500,90500,90500,0
|
||||
20241120,115500,57473900,90500,90500,90500,90500,0
|
||||
20241120,115400,57473900,90500,90500,90500,90500,0
|
||||
20241120,115300,57473900,90500,90500,90500,90500,0
|
||||
20241120,115200,57473900,90500,90500,90500,90500,0
|
||||
20241120,115100,57473900,90500,90500,90500,90500,0
|
||||
20241120,115000,57473900,90500,90500,90500,90500,0
|
||||
20241120,114900,57473900,90500,90500,90500,90500,0
|
||||
20241120,114800,57473900,90500,90500,90500,90500,0
|
||||
20241120,114700,57473900,90500,90500,90500,90500,0
|
||||
20241120,114600,57473900,90500,90500,90500,90500,0
|
||||
20241120,114500,57473900,90500,90500,90500,90500,0
|
||||
20241120,114400,57473900,90500,90500,90500,90500,0
|
||||
20241120,114300,57473900,90500,90500,90500,90500,0
|
||||
20241120,114200,57473900,90500,90500,90500,90500,0
|
||||
20241120,114100,57473900,90500,90500,90500,90500,0
|
||||
20241120,114000,57473900,90500,89900,90500,89900,6
|
||||
20241120,113900,56931500,89700,89700,89700,89700,0
|
||||
20241120,113800,56931500,89700,89700,89700,89700,10
|
||||
20241120,113700,56034500,89700,89700,89700,89700,0
|
||||
20241120,113600,56034500,89700,89700,89700,89700,0
|
||||
20241120,113500,56034500,89700,89700,89700,89700,0
|
||||
20241120,113400,56034500,89700,89700,89700,89700,0
|
||||
20241120,113300,56034500,89700,89700,89700,89700,0
|
||||
20241120,113200,56034500,89700,89700,89700,89700,0
|
||||
20241120,113100,56034500,89700,89700,89700,89700,0
|
||||
20241120,113000,56034500,89700,89700,89700,89700,0
|
||||
20241120,112900,56034500,89700,89700,89700,89700,0
|
||||
20241120,112800,56034500,89700,89700,89700,89700,0
|
||||
20241120,112700,56034500,89700,89600,89700,89600,2
|
||||
20241120,112600,55855200,89100,89100,89100,89100,0
|
||||
20241120,112500,55855200,89100,89200,89200,89100,50
|
||||
20241120,112400,51399800,89900,89700,89900,89200,66
|
||||
20241120,112300,45495700,90600,90600,90600,90600,0
|
||||
20241120,112200,45495700,90600,90600,90600,90600,0
|
||||
20241120,112100,45495700,90600,90600,90600,90600,0
|
||||
20241120,112000,45495700,90600,90600,90600,90600,0
|
||||
20241120,111900,45495700,90600,90600,90600,90600,0
|
||||
20241120,111800,45495700,90600,90600,90600,90600,0
|
||||
20241120,111700,45495700,90600,90500,90600,90500,5
|
||||
20241120,111600,45042900,90500,90100,90500,90100,10
|
||||
20241120,111500,44140000,89400,89400,89400,89400,0
|
||||
20241120,111400,44140000,89400,89400,89400,89400,0
|
||||
20241120,111300,44140000,89400,89400,89400,89400,0
|
||||
20241120,111200,44140000,89400,89400,89400,89400,0
|
||||
20241120,111100,44140000,89400,89400,89400,89400,0
|
||||
20241120,111000,44140000,89400,89600,89600,89400,177
|
||||
20241120,110900,28313000,90000,90000,90000,90000,0
|
||||
20241120,110800,28313000,90000,90000,90000,90000,0
|
||||
20241120,110700,28313000,90000,90000,90000,90000,0
|
||||
20241120,110600,28313000,90000,90400,90400,90000,239
|
||||
20241120,110500,6783300,90400,90400,90400,90400,0
|
||||
20241120,110400,6783300,90400,90400,90400,90400,0
|
||||
20241120,110300,6783300,90400,90400,90400,90400,1
|
||||
20241120,110200,6692900,90400,90400,90400,90400,1
|
||||
20241120,110100,6602500,90300,90300,90300,90300,0
|
||||
20241120,110000,6602500,90300,90300,90300,90300,0
|
||||
20241120,105900,6602500,90300,90300,90300,90300,0
|
||||
20241120,105800,6602500,90300,90300,90300,90300,0
|
||||
20241120,105700,6602500,90300,90300,90300,90300,0
|
||||
20241120,105600,6602500,90300,90300,90300,90300,0
|
||||
20241120,105500,6602500,90300,90300,90300,90300,0
|
||||
20241120,105400,6602500,90300,90300,90300,90300,0
|
||||
20241120,105300,6602500,90300,90300,90300,90300,0
|
||||
20241120,105200,6602500,90300,90300,90300,90300,0
|
||||
20241120,105100,6602500,90300,90300,90300,90300,0
|
||||
20241120,105000,6602500,90300,90300,90300,90300,0
|
||||
20241120,104900,6602500,90300,90300,90300,90300,0
|
||||
20241120,104800,6602500,90300,90300,90300,90300,0
|
||||
20241120,104700,6602500,90300,90300,90300,90300,0
|
||||
20241120,104600,6602500,90300,90300,90300,90300,0
|
||||
20241120,104500,6602500,90300,90300,90300,90300,0
|
||||
20241120,104400,6602500,90300,90300,90300,90300,0
|
||||
20241120,104300,6602500,90300,90300,90300,90300,0
|
||||
20241120,104200,6602500,90300,90300,90300,90300,0
|
||||
20241120,104100,6602500,90300,90300,90300,90300,0
|
||||
20241120,104000,6602500,90300,90300,90300,90300,0
|
||||
20241120,103900,6602500,90300,90300,90300,90300,0
|
||||
20241120,103800,6602500,90300,90300,90300,90300,0
|
||||
20241120,103700,6602500,90300,90300,90300,90300,0
|
||||
20241120,103600,6602500,90300,90300,90300,90300,0
|
||||
20241120,103500,6602500,90300,90300,90300,90300,0
|
||||
20241120,103400,6602500,90300,90300,90300,90300,0
|
||||
20241120,103300,6602500,90300,90300,90300,90300,0
|
||||
20241120,103200,6602500,90300,90300,90300,90300,0
|
||||
20241120,103100,6602500,90300,90300,90300,90300,0
|
||||
20241120,103000,6602500,90300,90300,90300,90300,0
|
||||
20241120,102900,6602500,90300,90300,90300,90300,0
|
||||
20241120,102800,6602500,90300,90300,90300,90300,0
|
||||
20241120,102700,6602500,90300,90300,90300,90300,0
|
||||
20241120,102600,6602500,90300,90300,90300,90300,0
|
||||
20241120,102500,6602500,90300,90300,90300,90300,0
|
||||
20241120,102400,6602500,90300,90300,90300,90300,0
|
||||
20241120,102300,6602500,90300,90300,90300,90300,0
|
||||
20241120,102200,6602500,90300,90300,90300,90300,0
|
||||
20241120,102100,6602500,90300,90300,90300,90300,0
|
||||
20241120,102000,6602500,90300,90300,90300,90300,0
|
||||
20241120,101900,6602500,90300,90300,90300,90300,0
|
||||
20241120,101800,6602500,90300,90300,90300,90300,0
|
||||
20241120,101700,6602500,90300,90300,90300,90300,0
|
||||
20241120,101600,6602500,90300,90300,90300,90300,0
|
||||
20241120,101500,6602500,90300,90400,90400,90300,45
|
||||
20241120,101400,2538800,90500,90500,90500,90500,1
|
||||
20241120,101300,2448300,90700,90700,90700,90700,5
|
||||
20241120,101200,1994800,90800,90800,90800,90800,0
|
||||
20241120,101100,1994800,90800,90800,90800,90800,0
|
||||
20241120,101000,1994800,90800,90800,90800,90800,0
|
||||
20241120,100900,1994800,90800,90800,90800,90800,0
|
||||
20241120,100800,1994800,90800,90800,90800,90800,0
|
||||
20241120,100700,1994800,90800,90800,90800,90800,5
|
||||
20241120,100600,1540800,90900,90900,90900,90900,4
|
||||
20241120,100500,1177200,91400,91400,91400,91400,0
|
||||
20241120,100400,1177200,91400,91400,91400,91400,0
|
||||
20241120,100300,1177200,91400,91400,91400,91400,0
|
||||
20241120,100200,1177200,91400,91400,91400,91400,0
|
||||
20241120,100100,1177200,91400,91400,91400,91400,0
|
||||
20241120,100000,1177200,91400,91400,91400,91400,0
|
||||
20241120,095900,1177200,91400,91400,91400,91400,0
|
||||
20241120,095800,1177200,91400,91400,91400,91400,0
|
||||
20241120,095700,1177200,91400,91400,91400,91400,0
|
||||
20241120,095600,1177200,91400,91400,91400,91400,0
|
||||
20241120,095500,1177200,91400,91400,91400,91400,0
|
||||
20241120,095400,1177200,91400,91400,91400,91400,0
|
||||
20241120,095300,1177200,91400,91400,91400,91400,0
|
||||
20241120,095200,1177200,91400,91400,91400,91400,0
|
||||
20241120,095100,1177200,91400,91400,91400,91400,0
|
||||
20241120,095000,1177200,91400,91400,91400,91400,0
|
||||
20241120,094900,1177200,91400,91400,91400,91400,0
|
||||
20241120,094800,1177200,91400,91400,91400,91400,0
|
||||
20241120,094700,1177200,91400,91400,91400,91400,0
|
||||
20241120,094600,1177200,91400,91400,91400,91400,0
|
||||
20241120,094500,1177200,91400,91400,91400,91400,0
|
||||
20241120,094400,1177200,91400,91400,91400,91400,0
|
||||
20241120,094300,1177200,91400,91400,91400,91400,0
|
||||
20241120,094200,1177200,91400,91400,91400,91400,0
|
||||
20241120,094100,1177200,91400,91400,91400,91400,0
|
||||
20241120,094000,1177200,91400,91400,91400,91400,0
|
||||
20241120,093900,1177200,91400,91400,91400,91400,0
|
||||
20241120,093800,1177200,91400,91400,91400,91400,0
|
||||
20241120,093700,1177200,91400,91400,91400,91400,0
|
||||
20241120,093600,1177200,91400,91400,91400,91400,0
|
||||
20241120,093500,1177200,91400,91400,91400,91400,0
|
||||
20241120,093400,1177200,91400,91400,91400,91400,0
|
||||
20241120,093300,1177200,91400,91400,91400,91400,0
|
||||
20241120,093200,1177200,91400,91400,91400,91400,0
|
||||
20241120,093100,1177200,91400,91400,91400,91400,0
|
||||
20241120,093000,1177200,91400,91400,91400,91400,0
|
||||
20241120,092900,1177200,91400,91400,91400,91400,0
|
||||
20241120,092800,1177200,91400,91400,91400,91400,0
|
||||
20241120,092700,1177200,91400,91400,91400,91400,0
|
||||
20241120,092600,1177200,91400,91400,91400,91400,0
|
||||
20241120,092500,1177200,91400,91400,91400,91400,1
|
||||
20241120,092400,1085800,90900,90900,90900,90900,2
|
||||
20241120,092300,904000,90800,90800,90800,90800,0
|
||||
20241120,092200,904000,90800,90800,90800,90800,0
|
||||
20241120,092100,904000,90800,90800,90800,90800,0
|
||||
20241120,092000,904000,90800,90800,90800,90800,0
|
||||
20241120,091900,904000,90800,90800,90800,90800,0
|
||||
20241120,091800,904000,90800,90800,90800,90800,0
|
||||
20241120,091700,904000,90800,90800,90800,90800,0
|
||||
20241120,091600,904000,90800,90800,90800,90800,0
|
||||
20241120,091500,904000,90800,90800,90800,90800,0
|
||||
20241120,091400,904000,90800,90800,90800,90800,0
|
||||
20241120,091300,904000,90800,90800,90800,90800,0
|
||||
20241120,091200,904000,90800,90800,90800,90800,0
|
||||
20241120,091100,904000,90800,90800,90800,90800,0
|
||||
20241120,091000,904000,90800,90800,90800,90800,0
|
||||
20241120,090900,904000,90800,90800,90800,90800,0
|
||||
20241120,090800,904000,90800,90800,90800,90800,0
|
||||
20241120,090700,904000,90800,90800,90800,90800,0
|
||||
20241120,090600,904000,90800,90800,90800,90800,0
|
||||
20241120,090500,904000,90800,90800,90800,90800,0
|
||||
20241120,090400,904000,90800,90800,90800,90800,0
|
||||
20241120,090300,904000,90800,90800,90800,90800,0
|
||||
20241120,090200,904000,90800,90800,90800,90800,0
|
||||
20241120,090100,904000,90800,90800,90800,90800,0
|
||||
20241120,090000,904000,90800,90300,90800,90300,10
|
||||
|
Reference in New Issue
Block a user