Update 2024-11-20 2713 candle_min
This commit is contained in:
583
004170/min/candle-20241120.csv
Normal file
583
004170/min/candle-20241120.csv
Normal file
@@ -0,0 +1,583 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,184100,1663226500,128200,128200,128200,128200,692
|
||||
20241120,184000,1663226500,128200,128200,128200,128200,0
|
||||
20241120,183900,1663226500,128200,128200,128200,128200,0
|
||||
20241120,183800,1663226500,128200,128200,128200,128200,0
|
||||
20241120,183700,1663226500,128200,128200,128200,128200,0
|
||||
20241120,183600,1663226500,128200,128200,128200,128200,0
|
||||
20241120,183500,1663226500,128200,128200,128200,128200,0
|
||||
20241120,183400,1663226500,128200,128200,128200,128200,0
|
||||
20241120,183300,1663226500,128200,128200,128200,128200,0
|
||||
20241120,183200,1663226500,128200,128200,128200,128200,0
|
||||
20241120,183100,1663226500,128200,128200,128200,128200,0
|
||||
20241120,183000,1663226500,128200,128200,128200,128200,0
|
||||
20241120,182900,1663226500,128200,128200,128200,128200,0
|
||||
20241120,182800,1663226500,128200,128200,128200,128200,0
|
||||
20241120,182700,1663226500,128200,128200,128200,128200,0
|
||||
20241120,182600,1663226500,128200,128200,128200,128200,0
|
||||
20241120,182500,1663226500,128200,128200,128200,128200,0
|
||||
20241120,182400,1663226500,128200,128200,128200,128200,0
|
||||
20241120,182300,1663226500,128200,128200,128200,128200,0
|
||||
20241120,182200,1663226500,128200,128200,128200,128200,0
|
||||
20241120,182100,1663226500,128200,128200,128200,128200,0
|
||||
20241120,182000,1663226500,128200,128200,128200,128200,0
|
||||
20241120,181900,1663226500,128200,128200,128200,128200,0
|
||||
20241120,181800,1663226500,128200,128200,128200,128200,0
|
||||
20241120,181700,1663226500,128200,128200,128200,128200,0
|
||||
20241120,181600,1663226500,128200,128200,128200,128200,0
|
||||
20241120,181500,1663226500,128200,128200,128200,128200,0
|
||||
20241120,181400,1663226500,128200,128200,128200,128200,0
|
||||
20241120,181300,1663226500,128200,128200,128200,128200,0
|
||||
20241120,181200,1663226500,128200,128200,128200,128200,0
|
||||
20241120,181100,1663226500,128200,128200,128200,128200,692
|
||||
20241120,181000,1663226500,128200,128200,128200,128200,0
|
||||
20241120,180900,1663226500,128200,128200,128200,128200,0
|
||||
20241120,180800,1663226500,128200,128200,128200,128200,0
|
||||
20241120,180700,1663226500,128200,128200,128200,128200,0
|
||||
20241120,180600,1663226500,128200,128200,128200,128200,0
|
||||
20241120,180500,1663226500,128200,128200,128200,128200,0
|
||||
20241120,180400,1663226500,128200,128200,128200,128200,0
|
||||
20241120,180300,1663226500,128200,128200,128200,128200,0
|
||||
20241120,180200,1663226500,128200,128200,128200,128200,0
|
||||
20241120,180100,1663226500,128200,128200,128200,128200,0
|
||||
20241120,180000,1663226500,128200,128200,128200,128200,0
|
||||
20241120,175900,1663226500,128200,128200,128200,128200,0
|
||||
20241120,175800,1663226500,128200,128200,128200,128200,0
|
||||
20241120,175700,1663226500,128200,128200,128200,128200,0
|
||||
20241120,175600,1663226500,128200,128200,128200,128200,0
|
||||
20241120,175500,1663226500,128200,128200,128200,128200,0
|
||||
20241120,175400,1663226500,128200,128200,128200,128200,0
|
||||
20241120,175300,1663226500,128200,128200,128200,128200,0
|
||||
20241120,175200,1663226500,128200,128200,128200,128200,0
|
||||
20241120,175100,1663226500,128200,128200,128200,128200,0
|
||||
20241120,175000,1663226500,128200,128200,128200,128200,0
|
||||
20241120,174900,1663226500,128200,128200,128200,128200,0
|
||||
20241120,174800,1663226500,128200,128200,128200,128200,0
|
||||
20241120,174700,1663226500,128200,128200,128200,128200,0
|
||||
20241120,174600,1663226500,128200,128200,128200,128200,0
|
||||
20241120,174500,1663226500,128200,128200,128200,128200,0
|
||||
20241120,174400,1663226500,128200,128200,128200,128200,0
|
||||
20241120,174300,1663226500,128200,128200,128200,128200,0
|
||||
20241120,174200,1663226500,128200,128200,128200,128200,0
|
||||
20241120,174100,1663226500,128200,128200,128200,128200,692
|
||||
20241120,174000,1663226500,128200,128200,128200,128200,0
|
||||
20241120,173900,1663226500,128200,128200,128200,128200,0
|
||||
20241120,173800,1663226500,128200,128200,128200,128200,0
|
||||
20241120,173700,1663226500,128200,128200,128200,128200,0
|
||||
20241120,173600,1663226500,128200,128200,128200,128200,0
|
||||
20241120,173500,1663226500,128200,128200,128200,128200,0
|
||||
20241120,173400,1663226500,128200,128200,128200,128200,0
|
||||
20241120,173300,1663226500,128200,128200,128200,128200,0
|
||||
20241120,173200,1663226500,128200,128200,128200,128200,0
|
||||
20241120,173100,1663226500,128200,128200,128200,128200,0
|
||||
20241120,173000,1663226500,128200,128200,128200,128200,0
|
||||
20241120,172900,1663226500,128200,128200,128200,128200,0
|
||||
20241120,172800,1663226500,128200,128200,128200,128200,0
|
||||
20241120,172700,1663226500,128200,128200,128200,128200,0
|
||||
20241120,172600,1663226500,128200,128200,128200,128200,0
|
||||
20241120,172500,1663226500,128200,128200,128200,128200,0
|
||||
20241120,172400,1663226500,128200,128200,128200,128200,0
|
||||
20241120,172300,1663226500,128200,128200,128200,128200,0
|
||||
20241120,172200,1663226500,128200,128200,128200,128200,0
|
||||
20241120,172100,1663226500,128200,128200,128200,128200,0
|
||||
20241120,172000,1663226500,128200,128200,128200,128200,0
|
||||
20241120,171900,1663226500,128200,128200,128200,128200,0
|
||||
20241120,171800,1663226500,128200,128200,128200,128200,0
|
||||
20241120,171700,1663226500,128200,128200,128200,128200,0
|
||||
20241120,171600,1663226500,128200,128200,128200,128200,0
|
||||
20241120,171500,1663226500,128200,128200,128200,128200,0
|
||||
20241120,171400,1663226500,128200,128200,128200,128200,0
|
||||
20241120,171300,1663226500,128200,128200,128200,128200,0
|
||||
20241120,171200,1663226500,128200,128200,128200,128200,0
|
||||
20241120,171100,1663226500,128200,128200,128200,128200,692
|
||||
20241120,171000,1663226500,128200,128200,128200,128200,0
|
||||
20241120,170900,1663226500,128200,128200,128200,128200,0
|
||||
20241120,170800,1663226500,128200,128200,128200,128200,0
|
||||
20241120,170700,1663226500,128200,128200,128200,128200,0
|
||||
20241120,170600,1663226500,128200,128200,128200,128200,0
|
||||
20241120,170500,1663226500,128200,128200,128200,128200,0
|
||||
20241120,170400,1663226500,128200,128200,128200,128200,0
|
||||
20241120,170300,1663226500,128200,128200,128200,128200,0
|
||||
20241120,170200,1663226500,128200,128200,128200,128200,0
|
||||
20241120,170100,1663226500,128200,128200,128200,128200,0
|
||||
20241120,170000,1663226500,128200,128200,128200,128200,0
|
||||
20241120,165900,1663226500,128200,128200,128200,128200,0
|
||||
20241120,165800,1663226500,128200,128200,128200,128200,0
|
||||
20241120,165700,1663226500,128200,128200,128200,128200,0
|
||||
20241120,165600,1663226500,128200,128200,128200,128200,0
|
||||
20241120,165500,1663226500,128200,128200,128200,128200,0
|
||||
20241120,165400,1663226500,128200,128200,128200,128200,0
|
||||
20241120,165300,1663226500,128200,128200,128200,128200,0
|
||||
20241120,165200,1663226500,128200,128200,128200,128200,0
|
||||
20241120,165100,1663226500,128200,128200,128200,128200,0
|
||||
20241120,165000,1663226500,128200,128200,128200,128200,0
|
||||
20241120,164900,1663226500,128200,128200,128200,128200,0
|
||||
20241120,164800,1663226500,128200,128200,128200,128200,0
|
||||
20241120,164700,1663226500,128200,128200,128200,128200,0
|
||||
20241120,164600,1663226500,128200,128200,128200,128200,0
|
||||
20241120,164500,1663226500,128200,128200,128200,128200,0
|
||||
20241120,164400,1663226500,128200,128200,128200,128200,0
|
||||
20241120,164300,1663226500,128200,128200,128200,128200,0
|
||||
20241120,164200,1663226500,128200,128200,128200,128200,0
|
||||
20241120,164100,1663226500,128200,128200,128200,128200,692
|
||||
20241120,164000,1663226500,128200,128200,128200,128200,0
|
||||
20241120,163900,1663226500,128200,128200,128200,128200,0
|
||||
20241120,163800,1663226500,128200,128200,128200,128200,0
|
||||
20241120,163700,1663226500,128200,128200,128200,128200,0
|
||||
20241120,163600,1663226500,128200,128200,128200,128200,0
|
||||
20241120,163500,1663226500,128200,128200,128200,128200,0
|
||||
20241120,163400,1663226500,128200,128200,128200,128200,0
|
||||
20241120,163300,1663226500,128200,128200,128200,128200,0
|
||||
20241120,163200,1663226500,128200,128200,128200,128200,0
|
||||
20241120,163100,1663226500,128200,128200,128200,128200,0
|
||||
20241120,163000,1663226500,128200,128200,128200,128200,0
|
||||
20241120,162900,1663226500,128200,128200,128200,128200,0
|
||||
20241120,162800,1663226500,128200,128200,128200,128200,0
|
||||
20241120,162700,1663226500,128200,128200,128200,128200,0
|
||||
20241120,162600,1663226500,128200,128200,128200,128200,0
|
||||
20241120,162500,1663226500,128200,128200,128200,128200,0
|
||||
20241120,162400,1663226500,128200,128200,128200,128200,0
|
||||
20241120,162300,1663226500,128200,128200,128200,128200,0
|
||||
20241120,162200,1663226500,128200,128200,128200,128200,0
|
||||
20241120,162100,1663226500,128200,128200,128200,128200,0
|
||||
20241120,162000,1663226500,128200,128200,128200,128200,0
|
||||
20241120,161900,1663226500,128200,128200,128200,128200,0
|
||||
20241120,161800,1663226500,128200,128200,128200,128200,0
|
||||
20241120,161700,1663226500,128200,128200,128200,128200,0
|
||||
20241120,161600,1663226500,128200,128200,128200,128200,0
|
||||
20241120,161500,1663226500,128200,128200,128200,128200,0
|
||||
20241120,161400,1663226500,128200,128200,128200,128200,0
|
||||
20241120,161300,1663226500,128200,128200,128200,128200,0
|
||||
20241120,161200,1663226500,128200,128200,128200,128200,0
|
||||
20241120,161100,1663226500,128200,128200,128200,128200,692
|
||||
20241120,161000,1663226500,128200,128200,128200,128200,0
|
||||
20241120,160900,1663226500,128200,128200,128200,128200,0
|
||||
20241120,160800,1663226500,128200,128200,128200,128200,0
|
||||
20241120,160700,1663226500,128200,128200,128200,128200,0
|
||||
20241120,160600,1663226500,128200,128200,128200,128200,0
|
||||
20241120,160500,1663226500,128200,128200,128200,128200,0
|
||||
20241120,160400,1663226500,128200,128200,128200,128200,0
|
||||
20241120,160300,1663226500,128200,128200,128200,128200,0
|
||||
20241120,160200,1663226500,128200,128200,128200,128200,0
|
||||
20241120,160100,1663226500,128200,128200,128200,128200,0
|
||||
20241120,160000,1663226500,128200,128200,128200,128200,0
|
||||
20241120,155900,1663226500,128200,128200,128200,128200,0
|
||||
20241120,155800,1663226500,128200,128200,128200,128200,0
|
||||
20241120,155700,1663226500,128200,128200,128200,128200,0
|
||||
20241120,155600,1663226500,128200,128200,128200,128200,0
|
||||
20241120,155500,1663226500,128200,128200,128200,128200,0
|
||||
20241120,155400,1663226500,128200,128200,128200,128200,0
|
||||
20241120,155300,1663226500,128200,128200,128200,128200,0
|
||||
20241120,155200,1663226500,128200,128200,128200,128200,0
|
||||
20241120,155100,1663226500,128200,128200,128200,128200,0
|
||||
20241120,155000,1663226500,128200,128200,128200,128200,0
|
||||
20241120,154900,1663226500,128200,128200,128200,128200,0
|
||||
20241120,154800,1663226500,128200,128200,128200,128200,0
|
||||
20241120,154700,1663226500,128200,128200,128200,128200,0
|
||||
20241120,154600,1663226500,128200,128200,128200,128200,0
|
||||
20241120,154500,1663226500,128200,128200,128200,128200,0
|
||||
20241120,154400,1663226500,128200,128200,128200,128200,0
|
||||
20241120,154300,1663226500,128200,128200,128200,128200,0
|
||||
20241120,154200,1663226500,128200,128200,128200,128200,0
|
||||
20241120,154100,1663226500,128200,128200,128200,128200,692
|
||||
20241120,154000,1663226500,128200,128200,128200,128200,0
|
||||
20241120,153900,1663226500,128200,128200,128200,128200,0
|
||||
20241120,153800,1663226500,128200,128200,128200,128200,0
|
||||
20241120,153700,1663226500,128200,128200,128200,128200,0
|
||||
20241120,153600,1663226500,128200,128200,128200,128200,0
|
||||
20241120,153500,1663226500,128200,128200,128200,128200,0
|
||||
20241120,153400,1663226500,128200,128200,128200,128200,0
|
||||
20241120,153300,1663226500,128200,128200,128200,128200,0
|
||||
20241120,153200,1663226500,128200,128200,128200,128200,0
|
||||
20241120,153100,1663226500,128200,128200,128200,128200,0
|
||||
20241120,153000,1663226500,128200,128200,128200,128200,692
|
||||
20241120,152900,1574512100,128100,128100,128100,128100,0
|
||||
20241120,152800,1574512100,128100,128100,128100,128100,0
|
||||
20241120,152700,1574512100,128100,128100,128100,128100,0
|
||||
20241120,152600,1574512100,128100,128100,128100,128100,0
|
||||
20241120,152500,1574512100,128100,128100,128100,128100,0
|
||||
20241120,152400,1574512100,128100,128100,128100,128100,0
|
||||
20241120,152300,1574512100,128100,128100,128100,128100,0
|
||||
20241120,152200,1574512100,128100,128100,128100,128100,0
|
||||
20241120,152100,1574512100,128100,128100,128100,128100,0
|
||||
20241120,152000,1574512100,128100,128100,128100,128100,0
|
||||
20241120,151900,1574512100,128100,128100,128200,128100,16
|
||||
20241120,151800,1572462400,128200,128200,128200,128100,257
|
||||
20241120,151700,1539519000,128200,128300,128300,128200,15
|
||||
20241120,151600,1537595800,128200,128300,128300,128200,81
|
||||
20241120,151500,1527204800,128400,128300,128400,128300,18
|
||||
20241120,151400,1524894400,128300,128300,128300,128300,7
|
||||
20241120,151300,1523996300,128300,128200,128300,128200,48
|
||||
20241120,151200,1517838300,128200,128200,128300,128200,8
|
||||
20241120,151100,1516812600,128200,128300,128300,128200,17
|
||||
20241120,151000,1514632100,128300,128200,128300,128200,19
|
||||
20241120,150900,1512195100,128200,128200,128200,128200,16
|
||||
20241120,150800,1510143900,128300,128200,128300,128200,7
|
||||
20241120,150700,1509246200,128300,128200,128300,128200,4
|
||||
20241120,150600,1508733300,128300,128300,128300,128300,6
|
||||
20241120,150500,1507963500,128300,128300,128400,128300,15
|
||||
20241120,150400,1506038900,128400,128200,128400,128200,11
|
||||
20241120,150300,1504627500,128300,128200,128300,128200,22
|
||||
20241120,150200,1501805700,128300,128200,128300,128200,8
|
||||
20241120,150100,1500779900,128300,128200,128300,128200,12
|
||||
20241120,150000,1499240800,128200,128200,128300,128200,11
|
||||
20241120,145900,1497830500,128200,128200,128300,128200,60
|
||||
20241120,145800,1490133400,128300,128200,128300,128200,16
|
||||
20241120,145700,1488081300,128300,128200,128300,128200,24
|
||||
20241120,145600,1485004100,128300,128300,128400,128200,61
|
||||
20241120,145500,1477177900,128300,128300,128400,128300,9
|
||||
20241120,145400,1476022900,128300,128300,128300,128200,226
|
||||
20241120,145300,1447028700,128300,128200,128300,128200,12
|
||||
20241120,145200,1445489800,128300,128200,128300,128200,13
|
||||
20241120,145100,1443822600,128300,128300,128300,128200,21
|
||||
20241120,145000,1441130000,128300,128300,128300,128200,16
|
||||
20241120,144900,1439078200,128300,128200,128300,128200,39
|
||||
20241120,144800,1434076800,128200,128300,128300,128200,90
|
||||
20241120,144700,1422537900,128300,128200,128300,128200,18
|
||||
20241120,144600,1420230000,128300,128300,128300,128200,20
|
||||
20241120,144500,1417665700,128200,128300,128300,128200,17
|
||||
20241120,144400,1415485900,128200,128300,128400,128200,91
|
||||
20241120,144300,1403811900,128400,128300,128400,128300,11
|
||||
20241120,144200,1402400200,128300,128400,128400,128300,9
|
||||
20241120,144100,1401245000,128300,128300,128400,128300,14
|
||||
20241120,144000,1399448300,128300,128300,128300,128300,20
|
||||
20241120,143900,1396882300,128300,128300,128400,128300,462
|
||||
20241120,143800,1337607400,128300,128400,128400,128300,17
|
||||
20241120,143700,1335425500,128300,128300,128400,128300,9
|
||||
20241120,143600,1334270600,128300,128300,128400,128300,8
|
||||
20241120,143500,1333244100,128400,128300,128400,128300,76
|
||||
20241120,143400,1323486100,128300,128300,128300,128300,9
|
||||
20241120,143300,1322331400,128300,128300,128400,128300,37
|
||||
20241120,143200,1317584100,128300,128300,128400,128300,12
|
||||
20241120,143100,1316043900,128300,128300,128400,128300,8
|
||||
20241120,143000,1315017400,128300,128300,128400,128300,23
|
||||
20241120,142900,1312066300,128300,128300,128400,128300,23
|
||||
20241120,142800,1309114200,128300,128300,128400,128300,8
|
||||
20241120,142700,1308087700,128300,128300,128400,128300,18
|
||||
20241120,142600,1305777400,128300,128400,128400,128300,79
|
||||
20241120,142500,1295634000,128400,128400,128500,128400,8
|
||||
20241120,142400,1294606700,128400,128500,128500,128400,7
|
||||
20241120,142300,1293707700,128400,128400,128400,128400,8
|
||||
20241120,142200,1292680500,128400,128400,128400,128400,9
|
||||
20241120,142100,1291524900,128400,128400,128500,128400,6
|
||||
20241120,142000,1290754400,128400,128400,128400,128400,7
|
||||
20241120,141900,1289855600,128500,128400,128500,128400,8
|
||||
20241120,141800,1288828300,128500,128400,128500,128400,2
|
||||
20241120,141700,1288571400,128400,128400,128500,128400,8
|
||||
20241120,141600,1287544000,128400,128500,128500,128400,3
|
||||
20241120,141500,1287158700,128400,128400,128400,128400,2
|
||||
20241120,141400,1286901900,128400,128400,128400,128400,3
|
||||
20241120,141300,1286516700,128400,128400,128500,128400,36
|
||||
20241120,141200,1281891400,128400,128400,128500,128400,7
|
||||
20241120,141100,1280992400,128400,128400,128400,128400,0
|
||||
20241120,141000,1280992400,128400,128400,128400,128400,3
|
||||
20241120,140900,1280607200,128500,128400,128500,128400,6
|
||||
20241120,140800,1279836700,128400,128400,128400,128400,1
|
||||
20241120,140700,1279708300,128400,128400,128500,128400,4
|
||||
20241120,140600,1279194600,128500,128400,128500,128400,5
|
||||
20241120,140500,1278552500,128500,128400,128500,128400,5
|
||||
20241120,140400,1277910400,128400,128400,128400,128400,2
|
||||
20241120,140300,1277653600,128300,128300,128300,128300,3
|
||||
20241120,140200,1277268700,128400,128400,128400,128300,67
|
||||
20241120,140100,1268666300,128400,128400,128400,128400,1
|
||||
20241120,140000,1268537900,128300,128300,128400,128300,8
|
||||
20241120,135900,1267511400,128300,128300,128400,128300,5
|
||||
20241120,135800,1266869800,128400,128400,128400,128300,4
|
||||
20241120,135700,1266356400,128300,128300,128300,128300,0
|
||||
20241120,135600,1266356400,128300,128300,128300,128300,2
|
||||
20241120,135500,1266099800,128300,128300,128300,128300,9
|
||||
20241120,135400,1264945100,128400,128500,128500,128300,321
|
||||
20241120,135300,1223743000,128400,128400,128400,128400,3
|
||||
20241120,135200,1223357800,128500,128500,128500,128500,3
|
||||
20241120,135100,1222972300,128500,128500,128500,128500,7
|
||||
20241120,135000,1222072800,128500,128600,128600,128500,23
|
||||
20241120,134900,1219117200,128600,128500,128600,128400,4
|
||||
20241120,134800,1218603300,128600,128600,129000,128400,216
|
||||
20241120,134700,1190808400,128600,128500,128600,128400,158
|
||||
20241120,134600,1170499400,128400,128500,128500,128400,3
|
||||
20241120,134500,1170114100,128400,128400,128400,128400,50
|
||||
20241120,134400,1163694100,128400,128400,128400,128400,2
|
||||
20241120,134300,1163437300,128400,128500,128500,128400,3
|
||||
20241120,134200,1163052000,128400,128400,128500,128400,4
|
||||
20241120,134100,1162538300,128500,128400,128500,128400,5
|
||||
20241120,134000,1161896200,128400,128500,128500,128400,93
|
||||
20241120,133900,1149947200,128400,128400,128400,128400,23
|
||||
20241120,133800,1146994000,128400,128600,128700,128400,6
|
||||
20241120,133700,1146222600,128400,128400,128400,128400,1
|
||||
20241120,133600,1146094200,128400,128400,128400,128400,2
|
||||
20241120,133500,1145837400,128500,128600,128600,128500,6
|
||||
20241120,133400,1145066200,128500,128500,128500,128500,2
|
||||
20241120,133300,1144809200,128400,128400,128400,128400,1
|
||||
20241120,133200,1144680800,128500,128600,128800,128500,17
|
||||
20241120,133100,1142493700,128500,128500,128500,128500,3
|
||||
20241120,133000,1142108200,128500,128500,128500,128500,12
|
||||
20241120,132900,1140566200,128400,128400,128400,128400,4
|
||||
20241120,132800,1140052600,128400,128400,128400,128400,3
|
||||
20241120,132700,1139667400,128700,128700,128700,128700,1
|
||||
20241120,132600,1139538700,128800,128700,128800,128700,11
|
||||
20241120,132500,1138122900,128700,128500,128700,128400,93
|
||||
20241120,132400,1126172700,128500,128500,128600,128500,26
|
||||
20241120,132300,1122829400,128600,128600,128600,128600,1
|
||||
20241120,132200,1122700800,128500,128600,128600,128500,3
|
||||
20241120,132100,1122315200,128500,128500,128500,128500,4
|
||||
20241120,132000,1121801200,128500,128500,128500,128500,2
|
||||
20241120,131900,1121544200,128500,128600,128600,128500,8
|
||||
20241120,131800,1120515600,128600,128500,128600,128500,4
|
||||
20241120,131700,1120001500,128500,128500,128500,128500,61
|
||||
20241120,131600,1112163000,128500,128500,128500,128500,9
|
||||
20241120,131500,1111006500,128500,128700,128700,128500,32
|
||||
20241120,131400,1106891500,128700,128600,128700,128600,3
|
||||
20241120,131300,1106505600,128600,128700,128700,128600,18
|
||||
20241120,131200,1104189100,128600,128600,128600,128600,2
|
||||
20241120,131100,1103931900,128600,128600,128600,128600,3
|
||||
20241120,131000,1103546100,128500,128500,128600,128500,4
|
||||
20241120,130900,1103032000,128500,128500,128500,128500,0
|
||||
20241120,130800,1103032000,128500,128700,128700,128500,7
|
||||
20241120,130700,1102131600,128500,128600,128600,128500,4
|
||||
20241120,130600,1101617300,128500,128600,128700,128500,116
|
||||
20241120,130500,1086699800,128600,128600,128600,128500,6
|
||||
20241120,130400,1085928500,128500,128500,128500,128500,3
|
||||
20241120,130300,1085543000,128500,128600,128600,128500,4
|
||||
20241120,130200,1085028900,128600,128500,128600,128500,3
|
||||
20241120,130100,1084643300,128500,128500,128500,128500,3
|
||||
20241120,130000,1084257800,128500,128600,128600,128500,5
|
||||
20241120,125900,1083615200,128600,128600,128600,128600,1
|
||||
20241120,125800,1083486600,128500,128500,128500,128500,3
|
||||
20241120,125700,1083101100,128500,128500,128600,128500,6
|
||||
20241120,125600,1082330000,128600,128500,128600,128500,4
|
||||
20241120,125500,1081815900,128500,128500,128600,128500,3
|
||||
20241120,125400,1081430300,128500,128600,128600,128500,5
|
||||
20241120,125300,1080787600,128500,128500,128500,128500,5
|
||||
20241120,125200,1080145100,128500,128500,128500,128500,0
|
||||
20241120,125100,1080145100,128500,128600,128600,128500,5
|
||||
20241120,125000,1079502500,128600,128500,128600,128500,30
|
||||
20241120,124900,1075647400,128500,128600,128600,128500,15
|
||||
20241120,124800,1073719100,128500,128500,128600,128500,6
|
||||
20241120,124700,1072947800,128500,128600,128600,128500,4
|
||||
20241120,124600,1072433700,128600,128500,128600,128500,45
|
||||
20241120,124500,1066647100,128700,128500,128700,128500,4
|
||||
20241120,124400,1066132500,128500,128700,128700,128500,116
|
||||
20241120,124300,1051215400,128600,128600,128600,128600,2
|
||||
20241120,124200,1050958200,128600,128700,128700,128600,2
|
||||
20241120,124100,1050700900,128700,128700,128700,128600,54
|
||||
20241120,124000,1043751200,128700,128700,128700,128600,57
|
||||
20241120,123900,1036415800,128600,128600,128700,128600,6
|
||||
20241120,123800,1035644000,128700,128600,128700,128600,5
|
||||
20241120,123700,1035000900,128600,128600,128600,128600,7
|
||||
20241120,123600,1034100700,128600,128700,128700,128600,118
|
||||
20241120,123500,1018915900,128800,128700,128800,128700,60
|
||||
20241120,123400,1011193700,128700,128700,128700,128700,3
|
||||
20241120,123300,1010807600,128700,128800,128800,128700,7
|
||||
20241120,123200,1009906400,128700,128700,128700,128700,2
|
||||
20241120,123100,1009649000,128700,128800,128800,128700,9
|
||||
20241120,123000,1008490400,128700,128900,129000,128700,348
|
||||
20241120,122900,963646200,128900,128900,128900,128900,3
|
||||
20241120,122800,963259500,128900,128900,128900,128900,0
|
||||
20241120,122700,963259500,128900,129000,129000,128900,6
|
||||
20241120,122600,962485900,128900,128900,128900,128900,2
|
||||
20241120,122500,962228100,128900,128900,128900,128900,3
|
||||
20241120,122400,961841400,129000,128900,129000,128900,28
|
||||
20241120,122300,958231400,129000,128900,129000,128900,69
|
||||
20241120,122200,949336400,129000,128900,129000,128900,3
|
||||
20241120,122100,948949600,129000,128900,129000,128900,3
|
||||
20241120,122000,948562800,128900,128900,128900,128900,3
|
||||
20241120,121900,948176100,129000,128900,129000,128900,10
|
||||
20241120,121800,946886400,128900,128900,128900,128900,0
|
||||
20241120,121700,946886400,128900,128900,129000,128900,7
|
||||
20241120,121600,945983800,129000,129000,129000,128900,14
|
||||
20241120,121500,944178100,129000,128900,129000,128900,5
|
||||
20241120,121400,943533300,128900,129000,129000,128900,135
|
||||
20241120,121300,926119700,128900,128900,128900,128900,2
|
||||
20241120,121200,925861900,128900,129000,129000,128900,3
|
||||
20241120,121100,925475100,128900,128900,128900,128900,11
|
||||
20241120,121000,924057200,128900,128900,129000,128900,15
|
||||
20241120,120900,922122700,129000,128900,129000,128900,4
|
||||
20241120,120800,921607000,128900,128900,129000,128900,49
|
||||
20241120,120700,915290800,129000,129000,129000,128900,4
|
||||
20241120,120600,914774900,129000,128900,129000,128900,8
|
||||
20241120,120500,913743200,128900,129000,129000,128900,6
|
||||
20241120,120400,912969600,129000,128900,129000,128900,2
|
||||
20241120,120300,912711700,129000,128900,129000,128900,8
|
||||
20241120,120200,911680000,128900,128900,128900,128900,2
|
||||
20241120,120100,911422200,128900,128900,128900,128900,3
|
||||
20241120,120000,911035500,128900,129000,129000,128900,4
|
||||
20241120,115900,910519800,128900,128900,128900,128900,3
|
||||
20241120,115800,910133100,128900,128900,128900,128900,2
|
||||
20241120,115700,909875300,128900,128900,129000,128900,6
|
||||
20241120,115600,909101600,128900,129000,129000,128900,4
|
||||
20241120,115500,908585800,128900,128900,128900,128900,3
|
||||
20241120,115400,908199100,129000,128900,129000,128900,3
|
||||
20241120,115300,907812300,128900,128900,128900,128900,1
|
||||
20241120,115200,907683400,128900,129000,129000,128900,4
|
||||
20241120,115100,907167600,128900,128900,128900,128900,4
|
||||
20241120,115000,906652000,129000,128900,129000,128900,21
|
||||
20241120,114900,903943100,128900,128900,128900,128900,2
|
||||
20241120,114800,903685300,129000,128900,129000,128900,3
|
||||
20241120,114700,903298500,129000,128900,129000,128900,4
|
||||
20241120,114600,902782800,128900,129000,129000,128900,3
|
||||
20241120,114500,902396000,129000,129000,129000,129000,1
|
||||
20241120,114400,902267000,129000,129000,129000,128900,3
|
||||
20241120,114300,901880100,128900,128900,128900,128900,1
|
||||
20241120,114200,901751200,129000,129000,129000,129000,2
|
||||
20241120,114100,901493200,129000,129000,129000,129000,3
|
||||
20241120,114000,901106200,129000,129000,129200,129000,20
|
||||
20241120,113900,898525600,129000,129100,129200,129000,91
|
||||
20241120,113800,886771200,129000,129000,129000,129000,2
|
||||
20241120,113700,886513200,129000,128800,129000,128800,588
|
||||
20241120,113600,810695600,128900,128900,128900,128900,1
|
||||
20241120,113500,810566700,128800,128800,128800,128800,3
|
||||
20241120,113400,810180300,128900,128900,128900,128800,4
|
||||
20241120,113300,809664900,128800,128800,128900,128800,5
|
||||
20241120,113200,809020600,128800,128900,128900,128800,10
|
||||
20241120,113100,807731900,128800,128800,128800,128800,2
|
||||
20241120,113000,807474300,128900,128700,128900,128700,9
|
||||
20241120,112900,806315300,128800,128800,128800,128800,8
|
||||
20241120,112800,805284900,128800,128700,128900,128700,129
|
||||
20241120,112700,788669800,128700,128700,128700,128700,2
|
||||
20241120,112600,788412400,128700,128700,128700,128700,1
|
||||
20241120,112500,788283700,128800,128800,128800,128800,8
|
||||
20241120,112400,787253300,128900,128700,128900,128700,56
|
||||
20241120,112300,780045700,128700,128700,128800,128700,34
|
||||
20241120,112200,775666800,128700,128800,128800,128700,3
|
||||
20241120,112100,775280600,128800,128800,128800,128700,4
|
||||
20241120,112000,774765600,128700,128700,128700,128700,4
|
||||
20241120,111900,774250800,128700,128800,128800,128700,7
|
||||
20241120,111800,773349300,128700,128800,128800,128700,4
|
||||
20241120,111700,772834300,128700,128800,128800,128700,3
|
||||
20241120,111600,772448100,128800,128700,128800,128700,8
|
||||
20241120,111500,771417900,128700,128700,128700,128700,120
|
||||
20241120,111400,755973900,128700,128700,128700,128700,2
|
||||
20241120,111300,755716500,128700,128900,128900,128700,18
|
||||
20241120,111200,753399600,128700,128800,128800,128700,182
|
||||
20241120,111100,729968200,128700,128800,128800,128700,3
|
||||
20241120,111000,729582000,128700,128700,128700,128700,3
|
||||
20241120,110900,729195900,128700,128800,128800,128700,156
|
||||
20241120,110800,709104900,128900,128800,128900,128800,7
|
||||
20241120,110700,708202900,128800,128900,128900,128800,7
|
||||
20241120,110600,707300800,128900,128900,128900,128800,6
|
||||
20241120,110500,706527700,128900,128800,128900,128800,7
|
||||
20241120,110400,705625600,128800,128800,128900,128800,15
|
||||
20241120,110300,703692500,128900,128800,128900,128800,5
|
||||
20241120,110200,703048300,128800,128800,128800,128800,1
|
||||
20241120,110100,702919500,128800,128900,128900,128800,3
|
||||
20241120,110000,702533000,128900,128700,128900,128700,5
|
||||
20241120,105900,701889000,128800,128800,128900,128800,23
|
||||
20241120,105800,698926500,128700,128700,128700,128700,0
|
||||
20241120,105700,698926500,128700,128700,128800,128700,9
|
||||
20241120,105600,697768100,128700,128700,128700,128700,3
|
||||
20241120,105500,697382000,128700,128700,128800,128700,11
|
||||
20241120,105400,695966000,128700,128800,128800,128700,60
|
||||
20241120,105300,688238400,128800,128700,128800,128700,5
|
||||
20241120,105200,687594700,128700,128700,128700,128700,0
|
||||
20241120,105100,687594700,128700,128700,128700,128700,2
|
||||
20241120,105000,687337300,128700,128700,128700,128700,4
|
||||
20241120,104900,686822500,128700,128700,128800,128700,11
|
||||
20241120,104800,685406700,128700,128700,128700,128700,0
|
||||
20241120,104700,685406700,128700,128700,128800,128700,7
|
||||
20241120,104600,684505700,128800,128700,128800,128700,4
|
||||
20241120,104500,683990800,128800,128700,128800,128700,7
|
||||
20241120,104400,683089800,128700,128700,128700,128700,3
|
||||
20241120,104300,682703700,128800,128700,128800,128700,3
|
||||
20241120,104200,682317500,128700,128700,128700,128700,4
|
||||
20241120,104100,681802700,128700,128700,128700,128700,46
|
||||
20241120,104000,675882500,128700,128600,128700,128600,5
|
||||
20241120,103900,675239300,128600,128800,128800,128600,11
|
||||
20241120,103800,673823600,128700,128700,128700,128700,2
|
||||
20241120,103700,673566200,128600,128700,128700,128600,6
|
||||
20241120,103600,672794200,128500,128600,128600,128500,10
|
||||
20241120,103500,671509100,128500,128700,128700,128500,71
|
||||
20241120,103400,662372000,128700,128800,128800,128700,12
|
||||
20241120,103300,660827500,128800,128700,128800,128700,16
|
||||
20241120,103200,658767000,128500,128500,128800,128400,149
|
||||
20241120,103100,639614900,128400,128500,128500,128400,102
|
||||
20241120,103000,626508000,128400,128500,128500,128400,4
|
||||
20241120,102900,625994200,128500,128400,128500,128400,14
|
||||
20241120,102800,624196100,128400,128400,128400,128400,3
|
||||
20241120,102700,623810900,128400,128400,128400,128400,4
|
||||
20241120,102600,623297300,128500,128500,128500,128400,16
|
||||
20241120,102500,621242500,128400,128400,128400,128400,123
|
||||
20241120,102400,605449300,128400,128500,128500,128400,7
|
||||
20241120,102300,604550200,128500,128500,128500,128400,98
|
||||
20241120,102200,591959000,128400,128500,128500,128400,11
|
||||
20241120,102100,590546500,128400,128400,128400,128400,6
|
||||
20241120,102000,589776100,128400,128400,128500,128400,136
|
||||
20241120,101900,572313600,128400,128400,128400,128400,26
|
||||
20241120,101800,568975200,128500,128500,128600,128500,70
|
||||
20241120,101700,559980100,128500,128500,128500,128500,1
|
||||
20241120,101600,559851600,128500,128600,128600,128500,3
|
||||
20241120,101500,559466000,128500,128600,128600,128500,6
|
||||
20241120,101400,558694800,128600,128600,128600,128600,2
|
||||
20241120,101300,558437600,128500,128500,128500,128500,3
|
||||
20241120,101200,558052100,128600,128600,128600,128500,6
|
||||
20241120,101100,557280800,128500,128500,128500,128500,2
|
||||
20241120,101000,557023800,128600,128600,128600,128600,2
|
||||
20241120,100900,556766600,128500,128500,128600,128500,4
|
||||
20241120,100800,556252500,128500,128500,128500,128500,3
|
||||
20241120,100700,555867000,128500,128600,128600,128500,21
|
||||
20241120,100600,553166800,128500,128500,128600,128500,6
|
||||
20241120,100500,552395600,128500,128400,128500,128400,92
|
||||
20241120,100400,540575800,128400,128400,128400,128400,15
|
||||
20241120,100300,538649800,128500,128500,128500,128500,1
|
||||
20241120,100200,538521300,128400,128400,128400,128300,5
|
||||
20241120,100100,537879400,128300,128600,128600,128300,43
|
||||
20241120,100000,532352600,128600,128400,128600,128400,284
|
||||
20241120,095900,495855400,128300,128400,128400,128300,103
|
||||
20241120,095800,482630800,128300,128300,128400,128300,6
|
||||
20241120,095700,481860900,128400,128300,128400,128300,2
|
||||
20241120,095600,481604200,128300,128200,128400,128200,126
|
||||
20241120,095500,465449300,128100,128200,128200,128100,6
|
||||
20241120,095400,464680600,128200,128100,128200,128100,5
|
||||
20241120,095300,464039800,128100,128100,128100,128100,12
|
||||
20241120,095200,462502600,128100,128100,128100,128100,10
|
||||
20241120,095100,461221600,128100,128200,128200,128100,37
|
||||
20241120,095000,456481800,128100,128500,128500,128100,557
|
||||
20241120,094900,385011800,128500,128500,128600,128500,5
|
||||
20241120,094800,384369200,128500,128500,128500,128500,9
|
||||
20241120,094700,383212700,128600,128500,128600,128500,34
|
||||
20241120,094600,378843600,128600,128600,128600,128600,1
|
||||
20241120,094500,378715000,128700,128500,128700,128500,6
|
||||
20241120,094400,377943400,128500,128400,128500,128400,9
|
||||
20241120,094300,376787100,128400,128500,128500,128400,3
|
||||
20241120,094200,376401700,128500,128300,128500,128300,86
|
||||
20241120,094100,365353800,128300,128400,128400,128300,7
|
||||
20241120,094000,364455200,128400,128300,128400,128300,9
|
||||
20241120,093900,363299900,128400,128300,128400,128300,7
|
||||
20241120,093800,362401300,128400,128300,128400,128300,4
|
||||
20241120,093700,361888000,128300,128200,128300,128200,6
|
||||
20241120,093600,361118400,128300,128300,128300,128300,5
|
||||
20241120,093500,360476900,128200,128500,128500,128200,14
|
||||
20241120,093400,358679100,128500,128300,128500,128300,6
|
||||
20241120,093300,357908700,128500,128200,128500,128200,21
|
||||
20241120,093200,355214400,128300,128200,128300,128200,8
|
||||
20241120,093100,354188500,128200,128200,128300,128100,271
|
||||
20241120,093000,319446600,128200,128200,128200,128200,2
|
||||
20241120,092900,319190200,128200,128300,128300,128200,60
|
||||
20241120,092800,311495300,128400,128300,128400,128300,5
|
||||
20241120,092700,310853600,128400,128300,128400,128300,8
|
||||
20241120,092600,309826700,128200,128200,128300,128200,82
|
||||
20241120,092500,299306400,128200,128300,128300,128200,17
|
||||
20241120,092400,297125600,128200,128200,128200,128200,1
|
||||
20241120,092300,296997400,128200,128200,128300,128200,3
|
||||
20241120,092200,296612700,128200,128300,128300,128200,13
|
||||
20241120,092100,294945000,128200,128100,128300,128100,146
|
||||
20241120,092000,276216000,128000,128200,128200,128000,2
|
||||
20241120,091900,275959800,128200,128000,128200,128000,14
|
||||
20241120,091800,274166400,128000,128000,128000,128000,23
|
||||
20241120,091700,271222400,128200,128200,128200,128000,47
|
||||
20241120,091600,265197200,128200,128200,128200,128200,14
|
||||
20241120,091500,263402400,128300,128000,128300,128000,41
|
||||
20241120,091400,258147600,128000,128100,128100,128000,4
|
||||
20241120,091300,257635300,128100,128100,128100,128100,1
|
||||
20241120,091200,257507200,128000,127600,128000,127600,102
|
||||
20241120,091100,244479500,127600,127600,127700,127600,17
|
||||
20241120,091000,242308900,127600,127600,127800,127500,251
|
||||
20241120,090900,210271400,127700,127900,127900,127600,472
|
||||
20241120,090800,149988400,127900,127800,127900,127800,75
|
||||
20241120,090700,140398600,127800,127900,127900,127800,11
|
||||
20241120,090600,138991800,127900,128000,128000,127800,61
|
||||
20241120,090500,131189900,128000,128200,128200,127800,404
|
||||
20241120,090400,79487900,128300,128300,128300,128200,46
|
||||
20241120,090300,73590300,128300,128200,128300,128100,21
|
||||
20241120,090200,70898000,128200,128100,128200,128100,9
|
||||
20241120,090100,69744300,128200,127900,128200,127900,101
|
||||
20241120,090000,56803100,127900,127900,128200,127900,444
|
||||
|
Reference in New Issue
Block a user