Update 2024-11-20 2713 candle_min
This commit is contained in:
584
004380/min/candle-20241120.csv
Normal file
584
004380/min/candle-20241120.csv
Normal file
@@ -0,0 +1,584 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,184200,230750690,8850,8850,8850,8850,378
|
||||
20241120,184100,230750690,8850,8850,8850,8850,0
|
||||
20241120,184000,230750690,8850,8850,8850,8850,0
|
||||
20241120,183900,230750690,8850,8850,8850,8850,0
|
||||
20241120,183800,230750690,8850,8850,8850,8850,0
|
||||
20241120,183700,230750690,8850,8850,8850,8850,0
|
||||
20241120,183600,230750690,8850,8850,8850,8850,0
|
||||
20241120,183500,230750690,8850,8850,8850,8850,0
|
||||
20241120,183400,230750690,8850,8850,8850,8850,0
|
||||
20241120,183300,230750690,8850,8850,8850,8850,0
|
||||
20241120,183200,230750690,8850,8850,8850,8850,0
|
||||
20241120,183100,230750690,8850,8850,8850,8850,0
|
||||
20241120,183000,230750690,8850,8850,8850,8850,0
|
||||
20241120,182900,230750690,8850,8850,8850,8850,0
|
||||
20241120,182800,230750690,8850,8850,8850,8850,0
|
||||
20241120,182700,230750690,8850,8850,8850,8850,0
|
||||
20241120,182600,230750690,8850,8850,8850,8850,0
|
||||
20241120,182500,230750690,8850,8850,8850,8850,0
|
||||
20241120,182400,230750690,8850,8850,8850,8850,0
|
||||
20241120,182300,230750690,8850,8850,8850,8850,0
|
||||
20241120,182200,230750690,8850,8850,8850,8850,0
|
||||
20241120,182100,230750690,8850,8850,8850,8850,0
|
||||
20241120,182000,230750690,8850,8850,8850,8850,0
|
||||
20241120,181900,230750690,8850,8850,8850,8850,0
|
||||
20241120,181800,230750690,8850,8850,8850,8850,0
|
||||
20241120,181700,230750690,8850,8850,8850,8850,0
|
||||
20241120,181600,230750690,8850,8850,8850,8850,0
|
||||
20241120,181500,230750690,8850,8850,8850,8850,0
|
||||
20241120,181400,230750690,8850,8850,8850,8850,0
|
||||
20241120,181300,230750690,8850,8850,8850,8850,0
|
||||
20241120,181200,230750690,8850,8850,8850,8850,378
|
||||
20241120,181100,230750690,8850,8850,8850,8850,0
|
||||
20241120,181000,230750690,8850,8850,8850,8850,0
|
||||
20241120,180900,230750690,8850,8850,8850,8850,0
|
||||
20241120,180800,230750690,8850,8850,8850,8850,0
|
||||
20241120,180700,230750690,8850,8850,8850,8850,0
|
||||
20241120,180600,230750690,8850,8850,8850,8850,0
|
||||
20241120,180500,230750690,8850,8850,8850,8850,0
|
||||
20241120,180400,230750690,8850,8850,8850,8850,0
|
||||
20241120,180300,230750690,8850,8850,8850,8850,0
|
||||
20241120,180200,230750690,8850,8850,8850,8850,0
|
||||
20241120,180100,230750690,8850,8850,8850,8850,0
|
||||
20241120,180000,230750690,8850,8850,8850,8850,0
|
||||
20241120,175900,230750690,8850,8850,8850,8850,0
|
||||
20241120,175800,230750690,8850,8850,8850,8850,0
|
||||
20241120,175700,230750690,8850,8850,8850,8850,0
|
||||
20241120,175600,230750690,8850,8850,8850,8850,0
|
||||
20241120,175500,230750690,8850,8850,8850,8850,0
|
||||
20241120,175400,230750690,8850,8850,8850,8850,0
|
||||
20241120,175300,230750690,8850,8850,8850,8850,0
|
||||
20241120,175200,230750690,8850,8850,8850,8850,0
|
||||
20241120,175100,230750690,8850,8850,8850,8850,0
|
||||
20241120,175000,230750690,8850,8850,8850,8850,0
|
||||
20241120,174900,230750690,8850,8850,8850,8850,0
|
||||
20241120,174800,230750690,8850,8850,8850,8850,0
|
||||
20241120,174700,230750690,8850,8850,8850,8850,0
|
||||
20241120,174600,230750690,8850,8850,8850,8850,0
|
||||
20241120,174500,230750690,8850,8850,8850,8850,0
|
||||
20241120,174400,230750690,8850,8850,8850,8850,0
|
||||
20241120,174300,230750690,8850,8850,8850,8850,0
|
||||
20241120,174200,230750690,8850,8850,8850,8850,378
|
||||
20241120,174100,230750690,8850,8850,8850,8850,0
|
||||
20241120,174000,230750690,8850,8850,8850,8850,0
|
||||
20241120,173900,230750690,8850,8850,8850,8850,0
|
||||
20241120,173800,230750690,8850,8850,8850,8850,0
|
||||
20241120,173700,230750690,8850,8850,8850,8850,0
|
||||
20241120,173600,230750690,8850,8850,8850,8850,0
|
||||
20241120,173500,230750690,8850,8850,8850,8850,0
|
||||
20241120,173400,230750690,8850,8850,8850,8850,0
|
||||
20241120,173300,230750690,8850,8850,8850,8850,0
|
||||
20241120,173200,230750690,8850,8850,8850,8850,0
|
||||
20241120,173100,230750690,8850,8850,8850,8850,0
|
||||
20241120,173000,230750690,8850,8850,8850,8850,0
|
||||
20241120,172900,230750690,8850,8850,8850,8850,0
|
||||
20241120,172800,230750690,8850,8850,8850,8850,0
|
||||
20241120,172700,230750690,8850,8850,8850,8850,0
|
||||
20241120,172600,230750690,8850,8850,8850,8850,0
|
||||
20241120,172500,230750690,8850,8850,8850,8850,0
|
||||
20241120,172400,230750690,8850,8850,8850,8850,0
|
||||
20241120,172300,230750690,8850,8850,8850,8850,0
|
||||
20241120,172200,230750690,8850,8850,8850,8850,0
|
||||
20241120,172100,230750690,8850,8850,8850,8850,0
|
||||
20241120,172000,230750690,8850,8850,8850,8850,0
|
||||
20241120,171900,230750690,8850,8850,8850,8850,0
|
||||
20241120,171800,230750690,8850,8850,8850,8850,0
|
||||
20241120,171700,230750690,8850,8850,8850,8850,0
|
||||
20241120,171600,230750690,8850,8850,8850,8850,0
|
||||
20241120,171500,230750690,8850,8850,8850,8850,0
|
||||
20241120,171400,230750690,8850,8850,8850,8850,0
|
||||
20241120,171300,230750690,8850,8850,8850,8850,0
|
||||
20241120,171200,230750690,8850,8850,8850,8850,378
|
||||
20241120,171100,230750690,8850,8850,8850,8850,0
|
||||
20241120,171000,230750690,8850,8850,8850,8850,0
|
||||
20241120,170900,230750690,8850,8850,8850,8850,0
|
||||
20241120,170800,230750690,8850,8850,8850,8850,0
|
||||
20241120,170700,230750690,8850,8850,8850,8850,0
|
||||
20241120,170600,230750690,8850,8850,8850,8850,0
|
||||
20241120,170500,230750690,8850,8850,8850,8850,0
|
||||
20241120,170400,230750690,8850,8850,8850,8850,0
|
||||
20241120,170300,230750690,8850,8850,8850,8850,0
|
||||
20241120,170200,230750690,8850,8850,8850,8850,0
|
||||
20241120,170100,230750690,8850,8850,8850,8850,0
|
||||
20241120,170000,230750690,8850,8850,8850,8850,0
|
||||
20241120,165900,230750690,8850,8850,8850,8850,0
|
||||
20241120,165800,230750690,8850,8850,8850,8850,0
|
||||
20241120,165700,230750690,8850,8850,8850,8850,0
|
||||
20241120,165600,230750690,8850,8850,8850,8850,0
|
||||
20241120,165500,230750690,8850,8850,8850,8850,0
|
||||
20241120,165400,230750690,8850,8850,8850,8850,0
|
||||
20241120,165300,230750690,8850,8850,8850,8850,0
|
||||
20241120,165200,230750690,8850,8850,8850,8850,0
|
||||
20241120,165100,230750690,8850,8850,8850,8850,0
|
||||
20241120,165000,230750690,8850,8850,8850,8850,0
|
||||
20241120,164900,230750690,8850,8850,8850,8850,0
|
||||
20241120,164800,230750690,8850,8850,8850,8850,0
|
||||
20241120,164700,230750690,8850,8850,8850,8850,0
|
||||
20241120,164600,230750690,8850,8850,8850,8850,0
|
||||
20241120,164500,230750690,8850,8850,8850,8850,0
|
||||
20241120,164400,230750690,8850,8850,8850,8850,0
|
||||
20241120,164300,230750690,8850,8850,8850,8850,0
|
||||
20241120,164200,230750690,8850,8850,8850,8850,378
|
||||
20241120,164100,230750690,8850,8850,8850,8850,0
|
||||
20241120,164000,230750690,8850,8850,8850,8850,0
|
||||
20241120,163900,230750690,8850,8850,8850,8850,0
|
||||
20241120,163800,230750690,8850,8850,8850,8850,0
|
||||
20241120,163700,230750690,8850,8850,8850,8850,0
|
||||
20241120,163600,230750690,8850,8850,8850,8850,0
|
||||
20241120,163500,230750690,8850,8850,8850,8850,0
|
||||
20241120,163400,230750690,8850,8850,8850,8850,0
|
||||
20241120,163300,230750690,8850,8850,8850,8850,0
|
||||
20241120,163200,230750690,8850,8850,8850,8850,0
|
||||
20241120,163100,230750690,8850,8850,8850,8850,0
|
||||
20241120,163000,230750690,8850,8850,8850,8850,0
|
||||
20241120,162900,230750690,8850,8850,8850,8850,0
|
||||
20241120,162800,230750690,8850,8850,8850,8850,0
|
||||
20241120,162700,230750690,8850,8850,8850,8850,0
|
||||
20241120,162600,230750690,8850,8850,8850,8850,0
|
||||
20241120,162500,230750690,8850,8850,8850,8850,0
|
||||
20241120,162400,230750690,8850,8850,8850,8850,0
|
||||
20241120,162300,230750690,8850,8850,8850,8850,0
|
||||
20241120,162200,230750690,8850,8850,8850,8850,0
|
||||
20241120,162100,230750690,8850,8850,8850,8850,0
|
||||
20241120,162000,230750690,8850,8850,8850,8850,0
|
||||
20241120,161900,230750690,8850,8850,8850,8850,0
|
||||
20241120,161800,230750690,8850,8850,8850,8850,0
|
||||
20241120,161700,230750690,8850,8850,8850,8850,0
|
||||
20241120,161600,230750690,8850,8850,8850,8850,0
|
||||
20241120,161500,230750690,8850,8850,8850,8850,0
|
||||
20241120,161400,230750690,8850,8850,8850,8850,0
|
||||
20241120,161300,230750690,8850,8850,8850,8850,0
|
||||
20241120,161200,230750690,8850,8850,8850,8850,378
|
||||
20241120,161100,230750690,8850,8850,8850,8850,0
|
||||
20241120,161000,230750690,8850,8850,8850,8850,0
|
||||
20241120,160900,230750690,8850,8850,8850,8850,0
|
||||
20241120,160800,230750690,8850,8850,8850,8850,0
|
||||
20241120,160700,230750690,8850,8850,8850,8850,0
|
||||
20241120,160600,230750690,8850,8850,8850,8850,0
|
||||
20241120,160500,230750690,8850,8850,8850,8850,0
|
||||
20241120,160400,230750690,8850,8850,8850,8850,0
|
||||
20241120,160300,230750690,8850,8850,8850,8850,0
|
||||
20241120,160200,230750690,8850,8850,8850,8850,0
|
||||
20241120,160100,230750690,8850,8850,8850,8850,0
|
||||
20241120,160000,230750690,8850,8850,8850,8850,0
|
||||
20241120,155900,230750690,8850,8850,8850,8850,0
|
||||
20241120,155800,230750690,8850,8850,8850,8850,0
|
||||
20241120,155700,230750690,8850,8850,8850,8850,0
|
||||
20241120,155600,230750690,8850,8850,8850,8850,0
|
||||
20241120,155500,230750690,8850,8850,8850,8850,0
|
||||
20241120,155400,230750690,8850,8850,8850,8850,0
|
||||
20241120,155300,230750690,8850,8850,8850,8850,0
|
||||
20241120,155200,230750690,8850,8850,8850,8850,0
|
||||
20241120,155100,230750690,8850,8850,8850,8850,0
|
||||
20241120,155000,230750690,8850,8850,8850,8850,0
|
||||
20241120,154900,230750690,8850,8850,8850,8850,0
|
||||
20241120,154800,230750690,8850,8850,8850,8850,0
|
||||
20241120,154700,230750690,8850,8850,8850,8850,0
|
||||
20241120,154600,230750690,8850,8850,8850,8850,0
|
||||
20241120,154500,230750690,8850,8850,8850,8850,0
|
||||
20241120,154400,230750690,8850,8850,8850,8850,0
|
||||
20241120,154300,230750690,8850,8850,8850,8850,0
|
||||
20241120,154200,230750690,8850,8850,8850,8850,378
|
||||
20241120,154100,230750690,8850,8850,8850,8850,0
|
||||
20241120,154000,230750690,8850,8850,8850,8850,0
|
||||
20241120,153900,230750690,8850,8850,8850,8850,0
|
||||
20241120,153800,230750690,8850,8850,8850,8850,0
|
||||
20241120,153700,230750690,8850,8850,8850,8850,0
|
||||
20241120,153600,230750690,8850,8850,8850,8850,0
|
||||
20241120,153500,230750690,8850,8850,8850,8850,0
|
||||
20241120,153400,230750690,8850,8850,8850,8850,0
|
||||
20241120,153300,230750690,8850,8850,8850,8850,0
|
||||
20241120,153200,230750690,8850,8850,8850,8850,0
|
||||
20241120,153100,230750690,8850,8850,8850,8850,0
|
||||
20241120,153000,230750690,8850,8850,8850,8850,378
|
||||
20241120,152900,227405390,8900,8900,8900,8900,0
|
||||
20241120,152800,227405390,8900,8900,8900,8900,0
|
||||
20241120,152700,227405390,8900,8900,8900,8900,0
|
||||
20241120,152600,227405390,8900,8900,8900,8900,0
|
||||
20241120,152500,227405390,8900,8900,8900,8900,0
|
||||
20241120,152400,227405390,8900,8900,8900,8900,0
|
||||
20241120,152300,227405390,8900,8900,8900,8900,0
|
||||
20241120,152200,227405390,8900,8900,8900,8900,0
|
||||
20241120,152100,227405390,8900,8900,8900,8900,0
|
||||
20241120,152000,227405390,8900,8900,8900,8900,0
|
||||
20241120,151900,227405390,8900,8900,8900,8860,101
|
||||
20241120,151800,226510440,8870,8870,8870,8870,13
|
||||
20241120,151700,226395130,8870,8870,8870,8870,3
|
||||
20241120,151600,226368520,8900,8890,8900,8890,10
|
||||
20241120,151500,226279550,8870,8870,8870,8870,13
|
||||
20241120,151400,226164240,8870,8880,8880,8860,1011
|
||||
20241120,151300,217196870,8870,8870,8870,8870,0
|
||||
20241120,151200,217196870,8870,8870,8870,8870,3
|
||||
20241120,151100,217170260,8880,8880,8880,8880,0
|
||||
20241120,151000,217170260,8880,8880,8880,8880,52
|
||||
20241120,150900,216708500,8880,8890,8890,8880,49
|
||||
20241120,150800,216273360,8880,8880,8880,8870,62
|
||||
20241120,150700,215722820,8880,8880,8880,8880,0
|
||||
20241120,150600,215722820,8880,8880,8880,8880,4
|
||||
20241120,150500,215687300,8880,8880,8880,8880,15
|
||||
20241120,150400,215554100,8880,8880,8880,8880,22
|
||||
20241120,150300,215358740,8880,8880,8880,8880,100
|
||||
20241120,150200,214470740,8890,8880,8890,8880,4
|
||||
20241120,150100,214435210,8890,8890,8890,8890,0
|
||||
20241120,150000,214435210,8890,8890,8890,8890,0
|
||||
20241120,145900,214435210,8890,8890,8890,8890,223
|
||||
20241120,145800,212452740,8890,8900,8900,8890,63
|
||||
20241120,145700,211892630,8900,8900,8900,8900,0
|
||||
20241120,145600,211892630,8900,8900,8900,8900,3
|
||||
20241120,145500,211865930,8890,8890,8890,8890,0
|
||||
20241120,145400,211865930,8890,8890,8890,8890,2
|
||||
20241120,145300,211848150,8900,8900,8900,8900,3
|
||||
20241120,145200,211821450,8900,8900,8900,8900,6
|
||||
20241120,145100,211768050,8900,8900,8900,8900,28
|
||||
20241120,145000,211518850,8890,8890,8890,8890,5
|
||||
20241120,144900,211474400,8900,8910,8910,8900,568
|
||||
20241120,144800,206418630,8910,8910,8910,8910,102
|
||||
20241120,144700,205509810,8900,8900,8900,8900,0
|
||||
20241120,144600,205509810,8900,8900,8900,8900,16
|
||||
20241120,144500,205367410,8910,8910,8910,8910,201
|
||||
20241120,144400,203576500,8900,8900,8910,8900,5
|
||||
20241120,144300,203531990,8900,8900,8900,8900,0
|
||||
20241120,144200,203531990,8900,8900,8900,8900,8
|
||||
20241120,144100,203460790,8920,8920,8920,8920,0
|
||||
20241120,144000,203460790,8920,8920,8920,8920,200
|
||||
20241120,143900,201676790,8920,8890,8920,8890,4
|
||||
20241120,143800,201641200,8910,8910,8910,8910,3
|
||||
20241120,143700,201614470,8890,8890,8890,8890,0
|
||||
20241120,143600,201614470,8890,8890,8890,8890,0
|
||||
20241120,143500,201614470,8890,8910,8910,8890,6
|
||||
20241120,143400,201561070,8910,8910,8910,8910,0
|
||||
20241120,143300,201561070,8910,8900,8910,8900,53
|
||||
20241120,143200,201088860,8900,8880,8900,8880,20
|
||||
20241120,143100,200911240,8880,8880,8880,8880,3
|
||||
20241120,143000,200884600,8900,8900,8900,8900,0
|
||||
20241120,142900,200884600,8900,8900,8900,8900,2
|
||||
20241120,142800,200866800,8890,8900,8900,8890,452
|
||||
20241120,142700,196848320,8890,8890,8890,8890,6
|
||||
20241120,142600,196794980,8900,8900,8900,8900,3
|
||||
20241120,142500,196768280,8890,8890,8890,8890,0
|
||||
20241120,142400,196768280,8890,8890,8890,8890,0
|
||||
20241120,142300,196768280,8890,8890,8890,8890,3
|
||||
20241120,142200,196741610,8900,8900,8900,8900,3
|
||||
20241120,142100,196714910,8900,8900,8900,8900,0
|
||||
20241120,142000,196714910,8900,8900,8900,8900,0
|
||||
20241120,141900,196714910,8900,8900,8900,8900,4
|
||||
20241120,141800,196679310,8900,8900,8900,8900,15
|
||||
20241120,141700,196545810,8900,8900,8900,8900,0
|
||||
20241120,141600,196545810,8900,8900,8900,8900,3
|
||||
20241120,141500,196519110,8900,8900,8900,8900,3
|
||||
20241120,141400,196492410,8900,8900,8900,8900,0
|
||||
20241120,141300,196492410,8900,8900,8900,8900,3
|
||||
20241120,141200,196465710,8910,8900,8910,8900,30
|
||||
20241120,141100,196198700,8890,8900,8900,8890,9
|
||||
20241120,141000,196118630,8890,8890,8890,8890,9
|
||||
20241120,140900,196038620,8890,8890,8890,8890,0
|
||||
20241120,140800,196038620,8890,8890,8890,8890,13
|
||||
20241120,140700,195923050,8890,8890,8890,8890,6
|
||||
20241120,140600,195869710,8890,8890,8890,8890,0
|
||||
20241120,140500,195869710,8890,8890,8890,8890,14
|
||||
20241120,140400,195745250,8890,8890,8890,8890,6
|
||||
20241120,140300,195691910,8880,8880,8880,8880,0
|
||||
20241120,140200,195691910,8880,8880,8880,8880,0
|
||||
20241120,140100,195691910,8880,8880,8880,8870,39
|
||||
20241120,140000,195345620,8880,8880,8880,8880,51
|
||||
20241120,135900,194892740,8880,8880,8880,8880,0
|
||||
20241120,135800,194892740,8880,8880,8880,8880,3
|
||||
20241120,135700,194866100,8880,8880,8880,8880,0
|
||||
20241120,135600,194866100,8880,8880,8880,8880,3
|
||||
20241120,135500,194839460,8880,8880,8880,8870,40
|
||||
20241120,135400,194484270,8880,8880,8880,8880,14
|
||||
20241120,135300,194359950,8880,8880,8880,8880,0
|
||||
20241120,135200,194359950,8880,8880,8880,8880,6
|
||||
20241120,135100,194306670,8870,8880,8880,8870,47
|
||||
20241120,135000,193889350,8890,8890,8890,8890,0
|
||||
20241120,134900,193889350,8890,8880,8890,8880,3
|
||||
20241120,134800,193862700,8880,8880,8880,8880,3
|
||||
20241120,134700,193836060,8900,8900,8900,8900,0
|
||||
20241120,134600,193836060,8900,8890,8900,8890,4
|
||||
20241120,134500,193800480,8880,8880,8880,8880,0
|
||||
20241120,134400,193800480,8880,8880,8880,8880,2
|
||||
20241120,134300,193782720,8880,8880,8880,8880,6
|
||||
20241120,134200,193729440,8880,8880,8880,8880,0
|
||||
20241120,134100,193729440,8880,8880,8880,8880,0
|
||||
20241120,134000,193729440,8880,8880,8880,8880,7
|
||||
20241120,133900,193667280,8890,8890,8890,8890,0
|
||||
20241120,133800,193667280,8890,8890,8890,8890,0
|
||||
20241120,133700,193667280,8890,8890,8890,8890,2
|
||||
20241120,133600,193649500,8880,8890,8890,8880,313
|
||||
20241120,133500,190869970,8890,8890,8890,8890,0
|
||||
20241120,133400,190869970,8890,8890,8890,8890,0
|
||||
20241120,133300,190869970,8890,8890,8890,8890,0
|
||||
20241120,133200,190869970,8890,8890,8890,8890,3
|
||||
20241120,133100,190843300,8890,8890,8890,8890,0
|
||||
20241120,133000,190843300,8890,8890,8890,8890,1
|
||||
20241120,132900,190834410,8890,8880,8890,8880,5
|
||||
20241120,132800,190789990,8880,8880,8880,8880,5
|
||||
20241120,132700,190745590,8880,8880,8880,8880,10
|
||||
20241120,132600,190656790,8880,8880,8880,8880,0
|
||||
20241120,132500,190656790,8880,8880,8880,8880,3
|
||||
20241120,132400,190630150,8880,8880,8880,8880,0
|
||||
20241120,132300,190630150,8880,8880,8880,8880,5
|
||||
20241120,132200,190585750,8880,8870,8880,8870,4
|
||||
20241120,132100,190550260,8880,8880,8880,8880,2
|
||||
20241120,132000,190532500,8890,8890,8890,8890,6
|
||||
20241120,131900,190479160,8890,8890,8890,8890,0
|
||||
20241120,131800,190479160,8890,8880,8890,8880,2
|
||||
20241120,131700,190461390,8870,8870,8870,8870,3
|
||||
20241120,131600,190434780,8870,8870,8870,8870,3
|
||||
20241120,131500,190408170,8880,8880,8880,8880,0
|
||||
20241120,131400,190408170,8880,8880,8880,8880,2
|
||||
20241120,131300,190390410,8870,8870,8870,8870,3
|
||||
20241120,131200,190363800,8870,8870,8870,8870,0
|
||||
20241120,131100,190363800,8870,8870,8870,8870,0
|
||||
20241120,131000,190363800,8870,8870,8870,8860,3
|
||||
20241120,130900,190337200,8860,8860,8860,8860,2
|
||||
20241120,130800,190319480,8870,8870,8870,8870,0
|
||||
20241120,130700,190319480,8870,8870,8870,8870,3
|
||||
20241120,130600,190292870,8860,8860,8860,8860,0
|
||||
20241120,130500,190292870,8860,8870,8870,8860,41
|
||||
20241120,130400,189929230,8870,8860,8870,8860,60
|
||||
20241120,130300,189397600,8860,8860,8860,8860,0
|
||||
20241120,130200,189397600,8860,8860,8860,8860,0
|
||||
20241120,130100,189397600,8860,8880,8880,8860,4
|
||||
20241120,130000,189362140,8880,8880,8880,8880,0
|
||||
20241120,125900,189362140,8880,8880,8880,8880,1
|
||||
20241120,125800,189353260,8880,8880,8880,8880,2
|
||||
20241120,125700,189335500,8890,8890,8890,8890,2
|
||||
20241120,125600,189317720,8890,8890,8890,8890,1
|
||||
20241120,125500,189308830,8890,8890,8890,8890,2
|
||||
20241120,125400,189291050,8860,8860,8860,8860,3
|
||||
20241120,125300,189264470,8860,8880,8900,8860,103
|
||||
20241120,125200,188350110,8900,8900,8900,8900,0
|
||||
20241120,125100,188350110,8900,8900,8900,8900,0
|
||||
20241120,125000,188350110,8900,8880,8900,8880,6
|
||||
20241120,124900,188296780,8910,8910,8910,8910,0
|
||||
20241120,124800,188296780,8910,8910,8910,8910,0
|
||||
20241120,124700,188296780,8910,8910,8910,8910,0
|
||||
20241120,124600,188296780,8910,8890,8910,8880,9
|
||||
20241120,124500,188216750,8900,8880,8900,8880,23
|
||||
20241120,124400,188012370,8890,8890,8890,8890,1
|
||||
20241120,124300,188003480,8890,8890,8890,8890,0
|
||||
20241120,124200,188003480,8890,8900,8900,8890,28
|
||||
20241120,124100,187754300,8910,8910,8910,8910,2
|
||||
20241120,124000,187736480,8910,8910,8910,8910,2
|
||||
20241120,123900,187718660,8910,8910,8910,8910,1095
|
||||
20241120,123800,177962210,8910,8910,8910,8910,3
|
||||
20241120,123700,177935480,8910,8920,8920,8910,22
|
||||
20241120,123600,177739400,8910,8910,8910,8910,3
|
||||
20241120,123500,177712670,8920,8930,8930,8920,24
|
||||
20241120,123400,177498490,8930,8920,8930,8910,18
|
||||
20241120,123300,177337800,8910,8910,8910,8910,3
|
||||
20241120,123200,177311070,8910,8910,8910,8910,0
|
||||
20241120,123100,177311070,8910,8920,8920,8910,984
|
||||
20241120,123000,168543610,8910,8890,8910,8890,23
|
||||
20241120,122900,168338740,8920,8920,8920,8920,10
|
||||
20241120,122800,168249540,8910,8910,8910,8910,0
|
||||
20241120,122700,168249540,8910,8910,8910,8910,561
|
||||
20241120,122600,163251030,8920,8880,8920,8880,924
|
||||
20241120,122500,155014680,8900,8900,8900,8900,0
|
||||
20241120,122400,155014680,8900,8890,8900,8890,5
|
||||
20241120,122300,154970210,8890,8890,8890,8890,0
|
||||
20241120,122200,154970210,8890,8890,8890,8890,3
|
||||
20241120,122100,154943540,8900,8900,8900,8900,0
|
||||
20241120,122000,154943540,8900,8900,8900,8900,0
|
||||
20241120,121900,154943540,8900,8890,8900,8890,5
|
||||
20241120,121800,154899070,8870,8880,8880,8870,6
|
||||
20241120,121700,154845820,8880,8880,8880,8880,0
|
||||
20241120,121600,154845820,8880,8880,8880,8880,1
|
||||
20241120,121500,154836940,8880,8860,8880,8860,5
|
||||
20241120,121400,154792600,8860,8860,8860,8860,0
|
||||
20241120,121300,154792600,8860,8860,8860,8860,0
|
||||
20241120,121200,154792600,8860,8860,8860,8860,0
|
||||
20241120,121100,154792600,8860,8860,8860,8860,3
|
||||
20241120,121000,154766020,8900,8900,8900,8900,27
|
||||
20241120,120900,154525720,8870,8870,8870,8850,7
|
||||
20241120,120800,154463670,8850,8850,8850,8850,0
|
||||
20241120,120700,154463670,8850,8850,8850,8850,3
|
||||
20241120,120600,154437120,8860,8870,8870,8860,16
|
||||
20241120,120500,154295350,8870,8870,8870,8870,0
|
||||
20241120,120400,154295350,8870,8870,8870,8870,0
|
||||
20241120,120300,154295350,8870,8870,8870,8870,944
|
||||
20241120,120200,145922070,8880,8880,8880,8880,0
|
||||
20241120,120100,145922070,8880,8880,8880,8880,0
|
||||
20241120,120000,145922070,8880,8880,8880,8880,7
|
||||
20241120,115900,145859910,8870,8870,8870,8870,3
|
||||
20241120,115800,145833300,8870,8870,8870,8870,0
|
||||
20241120,115700,145833300,8870,8870,8870,8870,81
|
||||
20241120,115600,145114830,8870,8870,8870,8870,1
|
||||
20241120,115500,145105960,8870,8870,8870,8870,3
|
||||
20241120,115400,145079350,8870,8870,8870,8870,3
|
||||
20241120,115300,145052740,8870,8870,8870,8870,0
|
||||
20241120,115200,145052740,8870,8870,8870,8870,0
|
||||
20241120,115100,145052740,8870,8870,8870,8870,3
|
||||
20241120,115000,145026130,8890,8890,8890,8890,1
|
||||
20241120,114900,145017240,8870,8870,8870,8870,0
|
||||
20241120,114800,145017240,8870,8870,8870,8870,0
|
||||
20241120,114700,145017240,8870,8880,8880,8870,21
|
||||
20241120,114600,144830940,8860,8860,8860,8860,0
|
||||
20241120,114500,144830940,8860,8850,8860,8850,11
|
||||
20241120,114400,144733510,8850,8850,8850,8850,0
|
||||
20241120,114300,144733510,8850,8860,8860,8850,4
|
||||
20241120,114200,144698100,8850,8850,8850,8850,2
|
||||
20241120,114100,144680400,8850,8850,8850,8850,0
|
||||
20241120,114000,144680400,8850,8850,8850,8850,3
|
||||
20241120,113900,144653850,8850,8850,8850,8850,3
|
||||
20241120,113800,144627300,8850,8850,8850,8850,0
|
||||
20241120,113700,144627300,8850,8850,8850,8850,0
|
||||
20241120,113600,144627300,8850,8860,8860,8850,7
|
||||
20241120,113500,144565310,8910,8910,8910,8910,0
|
||||
20241120,113400,144565310,8910,8860,8910,8860,100
|
||||
20241120,113300,143676000,8850,8850,8850,8850,0
|
||||
20241120,113200,143676000,8850,8850,8850,8850,3
|
||||
20241120,113100,143649450,8890,8890,8890,8890,0
|
||||
20241120,113000,143649450,8890,8890,8890,8890,0
|
||||
20241120,112900,143649450,8890,8880,8890,8880,5
|
||||
20241120,112800,143605030,8850,8850,8850,8850,3
|
||||
20241120,112700,143578480,8840,8840,8840,8840,0
|
||||
20241120,112600,143578480,8840,8840,8840,8840,0
|
||||
20241120,112500,143578480,8840,8840,8840,8840,15
|
||||
20241120,112400,143445880,8840,8840,8840,8830,8
|
||||
20241120,112300,143375200,8830,8830,8830,8830,0
|
||||
20241120,112200,143375200,8830,8830,8830,8830,0
|
||||
20241120,112100,143375200,8830,8830,8830,8830,2
|
||||
20241120,112000,143357540,8830,8830,8830,8830,3
|
||||
20241120,111900,143331050,8830,8830,8830,8830,0
|
||||
20241120,111800,143331050,8830,8830,8830,8830,3
|
||||
20241120,111700,143304560,8830,8830,8830,8830,0
|
||||
20241120,111600,143304560,8830,8830,8830,8830,3
|
||||
20241120,111500,143278070,8830,8830,8830,8830,3
|
||||
20241120,111400,143251580,8840,8840,8840,8840,0
|
||||
20241120,111300,143251580,8840,8840,8840,8840,3
|
||||
20241120,111200,143225060,8830,8840,8840,8830,5
|
||||
20241120,111100,143180890,8840,8840,8840,8840,1
|
||||
20241120,111000,143172050,8840,8840,8840,8840,0
|
||||
20241120,110900,143172050,8840,8840,8840,8840,2
|
||||
20241120,110800,143154370,8830,8830,8830,8830,19
|
||||
20241120,110700,142986600,8830,8830,8830,8830,0
|
||||
20241120,110600,142986600,8830,8830,8830,8830,0
|
||||
20241120,110500,142986600,8830,8830,8830,8830,3
|
||||
20241120,110400,142960110,8830,8830,8830,8830,0
|
||||
20241120,110300,142960110,8830,8830,8830,8830,0
|
||||
20241120,110200,142960110,8830,8830,8830,8830,0
|
||||
20241120,110100,142960110,8830,8830,8830,8830,3
|
||||
20241120,110000,142933620,8830,8840,8860,8830,320
|
||||
20241120,105900,140101760,8840,8840,8840,8840,1
|
||||
20241120,105800,140092920,8840,8840,8840,8840,0
|
||||
20241120,105700,140092920,8840,8820,8840,8820,5
|
||||
20241120,105600,140048780,8830,8830,8830,8830,0
|
||||
20241120,105500,140048780,8830,8830,8830,8830,0
|
||||
20241120,105400,140048780,8830,8830,8830,8830,0
|
||||
20241120,105300,140048780,8830,8820,8830,8820,9
|
||||
20241120,105200,139969370,8830,8830,8830,8830,1
|
||||
20241120,105100,139960540,8820,8820,8820,8820,0
|
||||
20241120,105000,139960540,8820,8810,8820,8810,3
|
||||
20241120,104900,139934090,8810,8810,8810,8810,3
|
||||
20241120,104800,139907660,8820,8820,8820,8820,12
|
||||
20241120,104700,139801820,8830,8830,8830,8830,2
|
||||
20241120,104600,139784160,8820,8820,8820,8820,0
|
||||
20241120,104500,139784160,8820,8820,8820,8820,2
|
||||
20241120,104400,139766520,8820,8820,8820,8820,1
|
||||
20241120,104300,139757700,8850,8850,8850,8850,0
|
||||
20241120,104200,139757700,8850,8850,8850,8850,0
|
||||
20241120,104100,139757700,8850,8820,8850,8800,5
|
||||
20241120,104000,139713630,8800,8820,8820,8800,784
|
||||
20241120,103900,132807120,8830,8820,8830,8820,6
|
||||
20241120,103800,132754150,8830,8830,8830,8830,3
|
||||
20241120,103700,132727660,8840,8840,8840,8840,2
|
||||
20241120,103600,132709980,8850,8850,8850,8850,316
|
||||
20241120,103500,129913380,8870,8870,8870,8870,2
|
||||
20241120,103400,129895640,8850,8850,8850,8850,0
|
||||
20241120,103300,129895640,8850,8880,8890,8850,16
|
||||
20241120,103200,129753750,8870,8870,8870,8870,400
|
||||
20241120,103100,126205750,8870,8870,8870,8870,0
|
||||
20241120,103000,126205750,8870,8850,8870,8850,19
|
||||
20241120,102900,126037280,8860,8850,8860,8850,4
|
||||
20241120,102800,126001850,8850,8840,8850,8830,145
|
||||
20241120,102700,124720980,8830,8830,8830,8830,0
|
||||
20241120,102600,124720980,8830,8830,8830,8810,108
|
||||
20241120,102500,123768430,8800,8810,8810,8800,65
|
||||
20241120,102400,123196100,8810,8820,8820,8810,18
|
||||
20241120,102300,123037500,8820,8820,8820,8820,0
|
||||
20241120,102200,123037500,8820,8810,8820,8810,88
|
||||
20241120,102100,122261370,8820,8810,8820,8810,35
|
||||
20241120,102000,121952910,8800,8800,8800,8800,3
|
||||
20241120,101900,121926510,8810,8820,8820,8810,46
|
||||
20241120,101800,121521220,8820,8820,8820,8820,3
|
||||
20241120,101700,121494760,8840,8840,8840,8840,6
|
||||
20241120,101600,121441720,8840,8840,8840,8840,3
|
||||
20241120,101500,121415200,8800,8800,8800,8800,0
|
||||
20241120,101400,121415200,8800,8840,8840,8800,23
|
||||
20241120,101300,121212000,8850,8850,8850,8850,0
|
||||
20241120,101200,121212000,8850,8850,8850,8850,0
|
||||
20241120,101100,121212000,8850,8850,8850,8850,1
|
||||
20241120,101000,121203150,8790,8790,8810,8790,102
|
||||
20241120,100900,120306090,8870,8870,8870,8870,15
|
||||
20241120,100800,120173040,8870,8770,8870,8770,103
|
||||
20241120,100700,119260950,8770,8770,8770,8770,20
|
||||
20241120,100600,119085550,8770,8770,8770,8770,3
|
||||
20241120,100500,119059240,8810,8810,8810,8810,0
|
||||
20241120,100400,119059240,8810,8810,8810,8810,0
|
||||
20241120,100300,119059240,8810,8810,8810,8810,0
|
||||
20241120,100200,119059240,8810,8810,8810,8760,6
|
||||
20241120,100100,119006530,8810,8810,8810,8810,10
|
||||
20241120,100000,118918430,8810,8810,8810,8810,30
|
||||
20241120,095900,118654130,8760,8760,8760,8760,2
|
||||
20241120,095800,118636610,8750,8780,8830,8750,5
|
||||
20241120,095700,118592750,8780,8780,8780,8780,1
|
||||
20241120,095600,118583970,8750,8780,8780,8750,113
|
||||
20241120,095500,117594120,8770,8770,8770,8770,344
|
||||
20241120,095400,114577240,8780,8780,8780,8780,3
|
||||
20241120,095300,114550900,8780,8780,8780,8780,15
|
||||
20241120,095200,114419200,8790,8790,8790,8790,3
|
||||
20241120,095100,114392830,8790,8790,8790,8790,1
|
||||
20241120,095000,114384040,8790,8810,8850,8790,407
|
||||
20241120,094900,110804040,8880,8880,8880,8880,30
|
||||
20241120,094800,110537640,8900,8820,8900,8820,1000
|
||||
20241120,094700,101642490,8770,8770,8770,8770,3
|
||||
20241120,094600,101616180,8770,8820,8820,8770,11
|
||||
20241120,094500,101519620,8820,8820,8820,8820,0
|
||||
20241120,094400,101519620,8820,8760,8820,8760,3
|
||||
20241120,094300,101493220,8830,8760,8830,8760,124
|
||||
20241120,094200,100405710,8770,8760,8770,8750,92
|
||||
20241120,094100,99600120,8760,8770,8810,8760,128
|
||||
20241120,094000,98475770,8800,8790,8810,8790,3
|
||||
20241120,093900,98449370,8780,8820,8820,8780,58
|
||||
20241120,093800,97940070,8790,8790,8790,8790,105
|
||||
20241120,093700,97017120,8790,8810,8810,8790,7893
|
||||
20241120,093600,27546200,8820,8820,8820,8820,31
|
||||
20241120,093500,27272780,8820,8810,8830,8810,16
|
||||
20241120,093400,27131700,8850,8850,8850,8850,0
|
||||
20241120,093300,27131700,8850,8850,8850,8820,21
|
||||
20241120,093200,26946400,8850,8820,8860,8820,6
|
||||
20241120,093100,26893350,8830,8830,8830,8830,11
|
||||
20241120,093000,26796220,8830,8840,8850,8830,1159
|
||||
20241120,092900,16551210,8840,8840,8840,8840,0
|
||||
20241120,092800,16551210,8840,8840,8840,8840,0
|
||||
20241120,092700,16551210,8840,8840,8840,8840,4
|
||||
20241120,092600,16515850,8840,8840,8840,8840,0
|
||||
20241120,092500,16515850,8840,8840,8840,8840,0
|
||||
20241120,092400,16515850,8840,8840,8840,8840,33
|
||||
20241120,092300,16224130,8840,8850,8850,8840,103
|
||||
20241120,092200,15313560,8940,8940,8940,8940,0
|
||||
20241120,092100,15313560,8940,8940,8940,8940,0
|
||||
20241120,092000,15313560,8940,8930,8940,8930,100
|
||||
20241120,091900,14420090,8850,8860,8860,8850,6
|
||||
20241120,091800,14366960,8840,8840,8840,8840,88
|
||||
20241120,091700,13589040,8840,8840,8840,8840,3
|
||||
20241120,091600,13562520,8830,8830,8830,8830,3
|
||||
20241120,091500,13536030,8850,8850,8850,8850,0
|
||||
20241120,091400,13536030,8850,8860,8860,8850,126
|
||||
20241120,091300,12419780,8880,8880,8880,8880,124
|
||||
20241120,091200,11318660,8880,8880,8880,8880,0
|
||||
20241120,091100,11318660,8880,8880,8880,8880,10
|
||||
20241120,091000,11229860,8890,8910,8910,8890,283
|
||||
20241120,090900,8710820,8910,8910,8910,8910,0
|
||||
20241120,090800,8710820,8910,8950,8950,8910,41
|
||||
20241120,090700,8344810,8940,8940,8940,8940,0
|
||||
20241120,090600,8344810,8940,8940,8940,8940,37
|
||||
20241120,090500,8014030,8950,8950,8950,8950,0
|
||||
20241120,090400,8014030,8950,8940,8950,8940,70
|
||||
20241120,090300,7387750,8940,8910,8940,8910,124
|
||||
20241120,090200,6282190,8910,8910,8910,8910,147
|
||||
20241120,090100,4972420,8910,8910,8910,8910,220
|
||||
20241120,090000,3012220,8950,8910,8950,8910,338
|
||||
|
Reference in New Issue
Block a user