Update 2024-11-20 2713 candle_min
This commit is contained in:
584
004440/min/candle-20241120.csv
Normal file
584
004440/min/candle-20241120.csv
Normal file
@@ -0,0 +1,584 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,184200,35120835,3710,3710,3710,3710,182
|
||||
20241120,184100,35120835,3710,3710,3710,3710,0
|
||||
20241120,184000,35120835,3710,3710,3710,3710,0
|
||||
20241120,183900,35120835,3710,3710,3710,3710,0
|
||||
20241120,183800,35120835,3710,3710,3710,3710,0
|
||||
20241120,183700,35120835,3710,3710,3710,3710,0
|
||||
20241120,183600,35120835,3710,3710,3710,3710,0
|
||||
20241120,183500,35120835,3710,3710,3710,3710,0
|
||||
20241120,183400,35120835,3710,3710,3710,3710,0
|
||||
20241120,183300,35120835,3710,3710,3710,3710,0
|
||||
20241120,183200,35120835,3710,3710,3710,3710,0
|
||||
20241120,183100,35120835,3710,3710,3710,3710,0
|
||||
20241120,183000,35120835,3710,3710,3710,3710,0
|
||||
20241120,182900,35120835,3710,3710,3710,3710,0
|
||||
20241120,182800,35120835,3710,3710,3710,3710,0
|
||||
20241120,182700,35120835,3710,3710,3710,3710,0
|
||||
20241120,182600,35120835,3710,3710,3710,3710,0
|
||||
20241120,182500,35120835,3710,3710,3710,3710,0
|
||||
20241120,182400,35120835,3710,3710,3710,3710,0
|
||||
20241120,182300,35120835,3710,3710,3710,3710,0
|
||||
20241120,182200,35120835,3710,3710,3710,3710,0
|
||||
20241120,182100,35120835,3710,3710,3710,3710,0
|
||||
20241120,182000,35120835,3710,3710,3710,3710,0
|
||||
20241120,181900,35120835,3710,3710,3710,3710,0
|
||||
20241120,181800,35120835,3710,3710,3710,3710,0
|
||||
20241120,181700,35120835,3710,3710,3710,3710,0
|
||||
20241120,181600,35120835,3710,3710,3710,3710,0
|
||||
20241120,181500,35120835,3710,3710,3710,3710,0
|
||||
20241120,181400,35120835,3710,3710,3710,3710,0
|
||||
20241120,181300,35120835,3710,3710,3710,3710,0
|
||||
20241120,181200,35120835,3710,3710,3710,3710,182
|
||||
20241120,181100,35120835,3710,3710,3710,3710,0
|
||||
20241120,181000,35120835,3710,3710,3710,3710,0
|
||||
20241120,180900,35120835,3710,3710,3710,3710,0
|
||||
20241120,180800,35120835,3710,3710,3710,3710,0
|
||||
20241120,180700,35120835,3710,3710,3710,3710,0
|
||||
20241120,180600,35120835,3710,3710,3710,3710,0
|
||||
20241120,180500,35120835,3710,3710,3710,3710,0
|
||||
20241120,180400,35120835,3710,3710,3710,3710,0
|
||||
20241120,180300,35120835,3710,3710,3710,3710,0
|
||||
20241120,180200,35120835,3710,3710,3710,3710,0
|
||||
20241120,180100,35120835,3710,3710,3710,3710,0
|
||||
20241120,180000,35120835,3710,3710,3710,3710,0
|
||||
20241120,175900,35120835,3710,3710,3710,3710,0
|
||||
20241120,175800,35120835,3710,3710,3710,3710,0
|
||||
20241120,175700,35120835,3710,3710,3710,3710,0
|
||||
20241120,175600,35120835,3710,3710,3710,3710,0
|
||||
20241120,175500,35120835,3710,3710,3710,3710,0
|
||||
20241120,175400,35120835,3710,3710,3710,3710,0
|
||||
20241120,175300,35120835,3710,3710,3710,3710,0
|
||||
20241120,175200,35120835,3710,3710,3710,3710,0
|
||||
20241120,175100,35120835,3710,3710,3710,3710,0
|
||||
20241120,175000,35120835,3710,3710,3710,3710,0
|
||||
20241120,174900,35120835,3710,3710,3710,3710,0
|
||||
20241120,174800,35120835,3710,3710,3710,3710,0
|
||||
20241120,174700,35120835,3710,3710,3710,3710,0
|
||||
20241120,174600,35120835,3710,3710,3710,3710,0
|
||||
20241120,174500,35120835,3710,3710,3710,3710,0
|
||||
20241120,174400,35120835,3710,3710,3710,3710,0
|
||||
20241120,174300,35120835,3710,3710,3710,3710,0
|
||||
20241120,174200,35120835,3710,3710,3710,3710,182
|
||||
20241120,174100,35120835,3710,3710,3710,3710,0
|
||||
20241120,174000,35120835,3710,3710,3710,3710,0
|
||||
20241120,173900,35120835,3710,3710,3710,3710,0
|
||||
20241120,173800,35120835,3710,3710,3710,3710,0
|
||||
20241120,173700,35120835,3710,3710,3710,3710,0
|
||||
20241120,173600,35120835,3710,3710,3710,3710,0
|
||||
20241120,173500,35120835,3710,3710,3710,3710,0
|
||||
20241120,173400,35120835,3710,3710,3710,3710,0
|
||||
20241120,173300,35120835,3710,3710,3710,3710,0
|
||||
20241120,173200,35120835,3710,3710,3710,3710,0
|
||||
20241120,173100,35120835,3710,3710,3710,3710,0
|
||||
20241120,173000,35120835,3710,3710,3710,3710,0
|
||||
20241120,172900,35120835,3710,3710,3710,3710,0
|
||||
20241120,172800,35120835,3710,3710,3710,3710,0
|
||||
20241120,172700,35120835,3710,3710,3710,3710,0
|
||||
20241120,172600,35120835,3710,3710,3710,3710,0
|
||||
20241120,172500,35120835,3710,3710,3710,3710,0
|
||||
20241120,172400,35120835,3710,3710,3710,3710,0
|
||||
20241120,172300,35120835,3710,3710,3710,3710,0
|
||||
20241120,172200,35120835,3710,3710,3710,3710,0
|
||||
20241120,172100,35120835,3710,3710,3710,3710,0
|
||||
20241120,172000,35120835,3710,3710,3710,3710,0
|
||||
20241120,171900,35120835,3710,3710,3710,3710,0
|
||||
20241120,171800,35120835,3710,3710,3710,3710,0
|
||||
20241120,171700,35120835,3710,3710,3710,3710,0
|
||||
20241120,171600,35120835,3710,3710,3710,3710,0
|
||||
20241120,171500,35120835,3710,3710,3710,3710,0
|
||||
20241120,171400,35120835,3710,3710,3710,3710,0
|
||||
20241120,171300,35120835,3710,3710,3710,3710,0
|
||||
20241120,171200,35120835,3710,3710,3710,3710,182
|
||||
20241120,171100,35120835,3710,3710,3710,3710,0
|
||||
20241120,171000,35120835,3710,3710,3710,3710,0
|
||||
20241120,170900,35120835,3710,3710,3710,3710,0
|
||||
20241120,170800,35120835,3710,3710,3710,3710,0
|
||||
20241120,170700,35120835,3710,3710,3710,3710,0
|
||||
20241120,170600,35120835,3710,3710,3710,3710,0
|
||||
20241120,170500,35120835,3710,3710,3710,3710,0
|
||||
20241120,170400,35120835,3710,3710,3710,3710,0
|
||||
20241120,170300,35120835,3710,3710,3710,3710,0
|
||||
20241120,170200,35120835,3710,3710,3710,3710,0
|
||||
20241120,170100,35120835,3710,3710,3710,3710,0
|
||||
20241120,170000,35120835,3710,3710,3710,3710,0
|
||||
20241120,165900,35120835,3710,3710,3710,3710,0
|
||||
20241120,165800,35120835,3710,3710,3710,3710,0
|
||||
20241120,165700,35120835,3710,3710,3710,3710,0
|
||||
20241120,165600,35120835,3710,3710,3710,3710,0
|
||||
20241120,165500,35120835,3710,3710,3710,3710,0
|
||||
20241120,165400,35120835,3710,3710,3710,3710,0
|
||||
20241120,165300,35120835,3710,3710,3710,3710,0
|
||||
20241120,165200,35120835,3710,3710,3710,3710,0
|
||||
20241120,165100,35120835,3710,3710,3710,3710,0
|
||||
20241120,165000,35120835,3710,3710,3710,3710,0
|
||||
20241120,164900,35120835,3710,3710,3710,3710,0
|
||||
20241120,164800,35120835,3710,3710,3710,3710,0
|
||||
20241120,164700,35120835,3710,3710,3710,3710,0
|
||||
20241120,164600,35120835,3710,3710,3710,3710,0
|
||||
20241120,164500,35120835,3710,3710,3710,3710,0
|
||||
20241120,164400,35120835,3710,3710,3710,3710,0
|
||||
20241120,164300,35120835,3710,3710,3710,3710,0
|
||||
20241120,164200,35120835,3710,3710,3710,3710,182
|
||||
20241120,164100,35120835,3710,3710,3710,3710,0
|
||||
20241120,164000,35120835,3710,3710,3710,3710,0
|
||||
20241120,163900,35120835,3710,3710,3710,3710,0
|
||||
20241120,163800,35120835,3710,3710,3710,3710,0
|
||||
20241120,163700,35120835,3710,3710,3710,3710,0
|
||||
20241120,163600,35120835,3710,3710,3710,3710,0
|
||||
20241120,163500,35120835,3710,3710,3710,3710,0
|
||||
20241120,163400,35120835,3710,3710,3710,3710,0
|
||||
20241120,163300,35120835,3710,3710,3710,3710,0
|
||||
20241120,163200,35120835,3710,3710,3710,3710,0
|
||||
20241120,163100,35120835,3710,3710,3710,3710,0
|
||||
20241120,163000,35120835,3710,3710,3710,3710,0
|
||||
20241120,162900,35120835,3710,3710,3710,3710,0
|
||||
20241120,162800,35120835,3710,3710,3710,3710,0
|
||||
20241120,162700,35120835,3710,3710,3710,3710,0
|
||||
20241120,162600,35120835,3710,3710,3710,3710,0
|
||||
20241120,162500,35120835,3710,3710,3710,3710,0
|
||||
20241120,162400,35120835,3710,3710,3710,3710,0
|
||||
20241120,162300,35120835,3710,3710,3710,3710,0
|
||||
20241120,162200,35120835,3710,3710,3710,3710,0
|
||||
20241120,162100,35120835,3710,3710,3710,3710,0
|
||||
20241120,162000,35120835,3710,3710,3710,3710,0
|
||||
20241120,161900,35120835,3710,3710,3710,3710,0
|
||||
20241120,161800,35120835,3710,3710,3710,3710,0
|
||||
20241120,161700,35120835,3710,3710,3710,3710,0
|
||||
20241120,161600,35120835,3710,3710,3710,3710,0
|
||||
20241120,161500,35120835,3710,3710,3710,3710,0
|
||||
20241120,161400,35120835,3710,3710,3710,3710,0
|
||||
20241120,161300,35120835,3710,3710,3710,3710,0
|
||||
20241120,161200,35120835,3710,3710,3710,3710,182
|
||||
20241120,161100,35120835,3710,3710,3710,3710,0
|
||||
20241120,161000,35120835,3710,3710,3710,3710,0
|
||||
20241120,160900,35120835,3710,3710,3710,3710,0
|
||||
20241120,160800,35120835,3710,3710,3710,3710,0
|
||||
20241120,160700,35120835,3710,3710,3710,3710,0
|
||||
20241120,160600,35120835,3710,3710,3710,3710,0
|
||||
20241120,160500,35120835,3710,3710,3710,3710,0
|
||||
20241120,160400,35120835,3710,3710,3710,3710,0
|
||||
20241120,160300,35120835,3710,3710,3710,3710,0
|
||||
20241120,160200,35120835,3710,3710,3710,3710,0
|
||||
20241120,160100,35120835,3710,3710,3710,3710,0
|
||||
20241120,160000,35120835,3710,3710,3710,3710,0
|
||||
20241120,155900,35120835,3710,3710,3710,3710,0
|
||||
20241120,155800,35120835,3710,3710,3710,3710,0
|
||||
20241120,155700,35120835,3710,3710,3710,3710,0
|
||||
20241120,155600,35120835,3710,3710,3710,3710,0
|
||||
20241120,155500,35120835,3710,3710,3710,3710,0
|
||||
20241120,155400,35120835,3710,3710,3710,3710,0
|
||||
20241120,155300,35120835,3710,3710,3710,3710,0
|
||||
20241120,155200,35120835,3710,3710,3710,3710,0
|
||||
20241120,155100,35120835,3710,3710,3710,3710,0
|
||||
20241120,155000,35120835,3710,3710,3710,3710,0
|
||||
20241120,154900,35120835,3710,3710,3710,3710,0
|
||||
20241120,154800,35120835,3710,3710,3710,3710,0
|
||||
20241120,154700,35120835,3710,3710,3710,3710,0
|
||||
20241120,154600,35120835,3710,3710,3710,3710,0
|
||||
20241120,154500,35120835,3710,3710,3710,3710,0
|
||||
20241120,154400,35120835,3710,3710,3710,3710,0
|
||||
20241120,154300,35120835,3710,3710,3710,3710,0
|
||||
20241120,154200,35120835,3710,3710,3710,3710,182
|
||||
20241120,154100,35120835,3710,3710,3710,3710,0
|
||||
20241120,154000,35120835,3710,3710,3710,3710,0
|
||||
20241120,153900,35120835,3710,3710,3710,3710,0
|
||||
20241120,153800,35120835,3710,3710,3710,3710,0
|
||||
20241120,153700,35120835,3710,3710,3710,3710,0
|
||||
20241120,153600,35120835,3710,3710,3710,3710,0
|
||||
20241120,153500,35120835,3710,3710,3710,3710,0
|
||||
20241120,153400,35120835,3710,3710,3710,3710,0
|
||||
20241120,153300,35120835,3710,3710,3710,3710,0
|
||||
20241120,153200,35120835,3710,3710,3710,3710,0
|
||||
20241120,153100,35120835,3710,3710,3710,3710,0
|
||||
20241120,153000,35120835,3710,3710,3710,3710,182
|
||||
20241120,152900,34445615,3720,3720,3720,3720,0
|
||||
20241120,152800,34445615,3720,3720,3720,3720,0
|
||||
20241120,152700,34445615,3720,3720,3720,3720,0
|
||||
20241120,152600,34445615,3720,3720,3720,3720,0
|
||||
20241120,152500,34445615,3720,3720,3720,3720,0
|
||||
20241120,152400,34445615,3720,3720,3720,3720,0
|
||||
20241120,152300,34445615,3720,3720,3720,3720,0
|
||||
20241120,152200,34445615,3720,3720,3720,3720,0
|
||||
20241120,152100,34445615,3720,3720,3720,3720,0
|
||||
20241120,152000,34445615,3720,3720,3720,3720,0
|
||||
20241120,151900,34445615,3720,3720,3720,3720,0
|
||||
20241120,151800,34445615,3720,3720,3720,3720,0
|
||||
20241120,151700,34445615,3720,3720,3720,3720,0
|
||||
20241120,151600,34445615,3720,3720,3720,3720,0
|
||||
20241120,151500,34445615,3720,3720,3720,3720,0
|
||||
20241120,151400,34445615,3720,3720,3720,3720,0
|
||||
20241120,151300,34445615,3720,3720,3720,3720,619
|
||||
20241120,151200,32142935,3715,3715,3715,3715,0
|
||||
20241120,151100,32142935,3715,3720,3720,3715,2306
|
||||
20241120,151000,23564645,3720,3720,3720,3720,0
|
||||
20241120,150900,23564645,3720,3720,3720,3720,0
|
||||
20241120,150800,23564645,3720,3720,3720,3720,0
|
||||
20241120,150700,23564645,3720,3720,3720,3720,0
|
||||
20241120,150600,23564645,3720,3720,3720,3720,0
|
||||
20241120,150500,23564645,3720,3720,3720,3720,0
|
||||
20241120,150400,23564645,3720,3720,3720,3720,0
|
||||
20241120,150300,23564645,3720,3715,3720,3715,40
|
||||
20241120,150200,23415945,3720,3720,3720,3720,0
|
||||
20241120,150100,23415945,3720,3715,3720,3715,52
|
||||
20241120,150000,23222635,3720,3720,3720,3720,67
|
||||
20241120,145900,22973395,3710,3720,3720,3710,286
|
||||
20241120,145800,21909655,3720,3720,3720,3720,140
|
||||
20241120,145700,21388855,3720,3720,3720,3720,0
|
||||
20241120,145600,21388855,3720,3720,3720,3720,0
|
||||
20241120,145500,21388855,3720,3720,3720,3720,0
|
||||
20241120,145400,21388855,3720,3720,3720,3720,0
|
||||
20241120,145300,21388855,3720,3720,3720,3720,2
|
||||
20241120,145200,21381415,3720,3720,3720,3720,0
|
||||
20241120,145100,21381415,3720,3720,3720,3720,0
|
||||
20241120,145000,21381415,3720,3720,3720,3720,0
|
||||
20241120,144900,21381415,3720,3720,3720,3720,0
|
||||
20241120,144800,21381415,3720,3720,3720,3720,0
|
||||
20241120,144700,21381415,3720,3720,3720,3720,0
|
||||
20241120,144600,21381415,3720,3715,3720,3715,51
|
||||
20241120,144500,21191945,3710,3710,3710,3710,0
|
||||
20241120,144400,21191945,3710,3710,3710,3710,0
|
||||
20241120,144300,21191945,3710,3720,3720,3710,136
|
||||
20241120,144200,20686385,3720,3720,3720,3720,0
|
||||
20241120,144100,20686385,3720,3715,3720,3715,1185
|
||||
20241120,144000,16280560,3720,3720,3720,3720,0
|
||||
20241120,143900,16280560,3720,3720,3720,3720,0
|
||||
20241120,143800,16280560,3720,3720,3720,3720,0
|
||||
20241120,143700,16280560,3720,3720,3720,3720,0
|
||||
20241120,143600,16280560,3720,3720,3720,3720,0
|
||||
20241120,143500,16280560,3720,3720,3720,3720,0
|
||||
20241120,143400,16280560,3720,3720,3720,3720,100
|
||||
20241120,143300,15908560,3720,3720,3720,3720,50
|
||||
20241120,143200,15722560,3720,3720,3720,3720,0
|
||||
20241120,143100,15722560,3720,3720,3720,3720,0
|
||||
20241120,143000,15722560,3720,3720,3720,3720,0
|
||||
20241120,142900,15722560,3720,3720,3720,3720,70
|
||||
20241120,142800,15462160,3715,3715,3715,3715,0
|
||||
20241120,142700,15462160,3715,3715,3715,3715,0
|
||||
20241120,142600,15462160,3715,3715,3715,3715,0
|
||||
20241120,142500,15462160,3715,3715,3715,3715,0
|
||||
20241120,142400,15462160,3715,3715,3715,3715,0
|
||||
20241120,142300,15462160,3715,3715,3715,3715,0
|
||||
20241120,142200,15462160,3715,3715,3715,3715,0
|
||||
20241120,142100,15462160,3715,3715,3715,3715,0
|
||||
20241120,142000,15462160,3715,3715,3715,3715,0
|
||||
20241120,141900,15462160,3715,3715,3715,3715,0
|
||||
20241120,141800,15462160,3715,3715,3715,3715,0
|
||||
20241120,141700,15462160,3715,3715,3715,3715,0
|
||||
20241120,141600,15462160,3715,3715,3715,3715,0
|
||||
20241120,141500,15462160,3715,3715,3715,3715,0
|
||||
20241120,141400,15462160,3715,3715,3715,3715,0
|
||||
20241120,141300,15462160,3715,3715,3715,3715,0
|
||||
20241120,141200,15462160,3715,3715,3715,3715,0
|
||||
20241120,141100,15462160,3715,3715,3715,3715,4
|
||||
20241120,141000,15447300,3720,3720,3720,3720,0
|
||||
20241120,140900,15447300,3720,3720,3720,3720,0
|
||||
20241120,140800,15447300,3720,3720,3720,3720,0
|
||||
20241120,140700,15447300,3720,3720,3720,3720,0
|
||||
20241120,140600,15447300,3720,3720,3720,3720,0
|
||||
20241120,140500,15447300,3720,3720,3720,3720,0
|
||||
20241120,140400,15447300,3720,3720,3720,3720,0
|
||||
20241120,140300,15447300,3720,3720,3720,3720,0
|
||||
20241120,140200,15447300,3720,3720,3720,3720,0
|
||||
20241120,140100,15447300,3720,3720,3720,3720,0
|
||||
20241120,140000,15447300,3720,3720,3720,3720,1
|
||||
20241120,135900,15443580,3720,3720,3720,3720,0
|
||||
20241120,135800,15443580,3720,3720,3720,3720,50
|
||||
20241120,135700,15257580,3720,3720,3720,3720,0
|
||||
20241120,135600,15257580,3720,3720,3720,3720,0
|
||||
20241120,135500,15257580,3720,3720,3720,3720,0
|
||||
20241120,135400,15257580,3720,3720,3720,3720,0
|
||||
20241120,135300,15257580,3720,3720,3720,3720,0
|
||||
20241120,135200,15257580,3720,3720,3720,3720,1
|
||||
20241120,135100,15253860,3720,3720,3720,3720,1
|
||||
20241120,135000,15250140,3720,3720,3720,3720,0
|
||||
20241120,134900,15250140,3720,3720,3720,3720,0
|
||||
20241120,134800,15250140,3720,3720,3720,3720,0
|
||||
20241120,134700,15250140,3720,3720,3720,3720,0
|
||||
20241120,134600,15250140,3720,3720,3720,3720,0
|
||||
20241120,134500,15250140,3720,3720,3720,3720,0
|
||||
20241120,134400,15250140,3720,3720,3720,3720,0
|
||||
20241120,134300,15250140,3720,3720,3720,3720,0
|
||||
20241120,134200,15250140,3720,3720,3720,3720,0
|
||||
20241120,134100,15250140,3720,3720,3720,3720,0
|
||||
20241120,134000,15250140,3720,3720,3720,3720,0
|
||||
20241120,133900,15250140,3720,3720,3720,3720,0
|
||||
20241120,133800,15250140,3720,3720,3720,3720,0
|
||||
20241120,133700,15250140,3720,3720,3720,3720,0
|
||||
20241120,133600,15250140,3720,3720,3720,3720,0
|
||||
20241120,133500,15250140,3720,3720,3720,3720,0
|
||||
20241120,133400,15250140,3720,3720,3720,3720,0
|
||||
20241120,133300,15250140,3720,3720,3720,3720,0
|
||||
20241120,133200,15250140,3720,3720,3720,3720,0
|
||||
20241120,133100,15250140,3720,3720,3720,3720,0
|
||||
20241120,133000,15250140,3720,3720,3720,3720,0
|
||||
20241120,132900,15250140,3720,3720,3720,3720,0
|
||||
20241120,132800,15250140,3720,3720,3720,3720,0
|
||||
20241120,132700,15250140,3720,3720,3720,3720,0
|
||||
20241120,132600,15250140,3720,3720,3720,3720,0
|
||||
20241120,132500,15250140,3720,3720,3720,3720,0
|
||||
20241120,132400,15250140,3720,3720,3720,3720,0
|
||||
20241120,132300,15250140,3720,3720,3720,3720,0
|
||||
20241120,132200,15250140,3720,3720,3720,3720,0
|
||||
20241120,132100,15250140,3720,3720,3720,3720,1
|
||||
20241120,132000,15246420,3715,3715,3715,3715,30
|
||||
20241120,131900,15134970,3715,3715,3715,3715,0
|
||||
20241120,131800,15134970,3715,3715,3715,3715,126
|
||||
20241120,131700,14666880,3720,3720,3720,3720,0
|
||||
20241120,131600,14666880,3720,3720,3720,3720,2
|
||||
20241120,131500,14659440,3720,3720,3720,3720,0
|
||||
20241120,131400,14659440,3720,3720,3720,3720,0
|
||||
20241120,131300,14659440,3720,3720,3720,3720,0
|
||||
20241120,131200,14659440,3720,3720,3720,3720,0
|
||||
20241120,131100,14659440,3720,3720,3720,3720,0
|
||||
20241120,131000,14659440,3720,3720,3720,3720,0
|
||||
20241120,130900,14659440,3720,3720,3720,3720,0
|
||||
20241120,130800,14659440,3720,3720,3720,3720,0
|
||||
20241120,130700,14659440,3720,3720,3720,3720,0
|
||||
20241120,130600,14659440,3720,3720,3720,3720,0
|
||||
20241120,130500,14659440,3720,3720,3720,3720,150
|
||||
20241120,130400,14101440,3720,3720,3720,3720,0
|
||||
20241120,130300,14101440,3720,3720,3720,3720,21
|
||||
20241120,130200,14023320,3715,3715,3715,3715,0
|
||||
20241120,130100,14023320,3715,3715,3715,3715,1
|
||||
20241120,130000,14019605,3715,3715,3715,3715,0
|
||||
20241120,125900,14019605,3715,3715,3715,3715,0
|
||||
20241120,125800,14019605,3715,3715,3715,3715,0
|
||||
20241120,125700,14019605,3715,3715,3715,3715,0
|
||||
20241120,125600,14019605,3715,3720,3720,3715,106
|
||||
20241120,125500,13625295,3725,3725,3725,3725,104
|
||||
20241120,125400,13237895,3730,3730,3730,3730,0
|
||||
20241120,125300,13237895,3730,3730,3730,3730,0
|
||||
20241120,125200,13237895,3730,3730,3730,3730,0
|
||||
20241120,125100,13237895,3730,3730,3730,3730,0
|
||||
20241120,125000,13237895,3730,3730,3730,3730,0
|
||||
20241120,124900,13237895,3730,3730,3730,3730,0
|
||||
20241120,124800,13237895,3730,3730,3730,3730,0
|
||||
20241120,124700,13237895,3730,3730,3730,3730,0
|
||||
20241120,124600,13237895,3730,3730,3730,3730,0
|
||||
20241120,124500,13237895,3730,3730,3730,3730,0
|
||||
20241120,124400,13237895,3730,3730,3730,3730,0
|
||||
20241120,124300,13237895,3730,3730,3730,3730,0
|
||||
20241120,124200,13237895,3730,3730,3730,3730,0
|
||||
20241120,124100,13237895,3730,3730,3730,3730,0
|
||||
20241120,124000,13237895,3730,3730,3730,3730,0
|
||||
20241120,123900,13237895,3730,3730,3730,3730,0
|
||||
20241120,123800,13237895,3730,3730,3730,3730,0
|
||||
20241120,123700,13237895,3730,3730,3730,3730,0
|
||||
20241120,123600,13237895,3730,3730,3730,3730,242
|
||||
20241120,123500,12335235,3730,3730,3730,3730,0
|
||||
20241120,123400,12335235,3730,3730,3730,3730,0
|
||||
20241120,123300,12335235,3730,3730,3730,3730,0
|
||||
20241120,123200,12335235,3730,3730,3730,3730,0
|
||||
20241120,123100,12335235,3730,3730,3730,3730,0
|
||||
20241120,123000,12335235,3730,3730,3730,3730,1
|
||||
20241120,122900,12331505,3730,3730,3730,3730,0
|
||||
20241120,122800,12331505,3730,3730,3730,3730,0
|
||||
20241120,122700,12331505,3730,3730,3730,3730,0
|
||||
20241120,122600,12331505,3730,3730,3730,3730,0
|
||||
20241120,122500,12331505,3730,3730,3730,3730,0
|
||||
20241120,122400,12331505,3730,3730,3730,3730,0
|
||||
20241120,122300,12331505,3730,3730,3730,3730,0
|
||||
20241120,122200,12331505,3730,3730,3730,3730,0
|
||||
20241120,122100,12331505,3730,3730,3730,3730,0
|
||||
20241120,122000,12331505,3730,3730,3730,3730,0
|
||||
20241120,121900,12331505,3730,3730,3730,3730,0
|
||||
20241120,121800,12331505,3730,3730,3730,3730,0
|
||||
20241120,121700,12331505,3730,3730,3730,3730,0
|
||||
20241120,121600,12331505,3730,3730,3730,3730,0
|
||||
20241120,121500,12331505,3730,3730,3730,3730,3
|
||||
20241120,121400,12320315,3730,3730,3730,3730,0
|
||||
20241120,121300,12320315,3730,3730,3730,3730,0
|
||||
20241120,121200,12320315,3730,3730,3730,3730,33
|
||||
20241120,121100,12197225,3735,3735,3735,3735,0
|
||||
20241120,121000,12197225,3735,3735,3735,3735,0
|
||||
20241120,120900,12197225,3735,3735,3735,3735,0
|
||||
20241120,120800,12197225,3735,3735,3735,3735,0
|
||||
20241120,120700,12197225,3735,3735,3735,3735,0
|
||||
20241120,120600,12197225,3735,3735,3735,3735,0
|
||||
20241120,120500,12197225,3735,3735,3735,3735,0
|
||||
20241120,120400,12197225,3735,3735,3735,3735,0
|
||||
20241120,120300,12197225,3735,3735,3735,3735,0
|
||||
20241120,120200,12197225,3735,3735,3735,3735,0
|
||||
20241120,120100,12197225,3735,3735,3735,3735,0
|
||||
20241120,120000,12197225,3735,3735,3735,3735,0
|
||||
20241120,115900,12197225,3735,3735,3735,3735,0
|
||||
20241120,115800,12197225,3735,3735,3735,3735,0
|
||||
20241120,115700,12197225,3735,3735,3735,3735,0
|
||||
20241120,115600,12197225,3735,3735,3735,3735,0
|
||||
20241120,115500,12197225,3735,3735,3735,3735,0
|
||||
20241120,115400,12197225,3735,3735,3735,3735,0
|
||||
20241120,115300,12197225,3735,3735,3735,3735,0
|
||||
20241120,115200,12197225,3735,3735,3735,3735,0
|
||||
20241120,115100,12197225,3735,3735,3735,3735,0
|
||||
20241120,115000,12197225,3735,3735,3735,3735,40
|
||||
20241120,114900,12047825,3735,3740,3740,3735,2
|
||||
20241120,114800,12040350,3745,3745,3745,3745,1
|
||||
20241120,114700,12036605,3735,3735,3735,3735,13
|
||||
20241120,114600,11988050,3735,3735,3735,3735,0
|
||||
20241120,114500,11988050,3735,3735,3735,3735,0
|
||||
20241120,114400,11988050,3735,3735,3735,3735,0
|
||||
20241120,114300,11988050,3735,3735,3735,3735,0
|
||||
20241120,114200,11988050,3735,3735,3735,3735,0
|
||||
20241120,114100,11988050,3735,3735,3735,3735,0
|
||||
20241120,114000,11988050,3735,3735,3735,3735,0
|
||||
20241120,113900,11988050,3735,3735,3735,3735,0
|
||||
20241120,113800,11988050,3735,3735,3735,3735,0
|
||||
20241120,113700,11988050,3735,3735,3735,3735,0
|
||||
20241120,113600,11988050,3735,3735,3735,3735,0
|
||||
20241120,113500,11988050,3735,3735,3735,3735,0
|
||||
20241120,113400,11988050,3735,3735,3735,3735,0
|
||||
20241120,113300,11988050,3735,3735,3735,3735,0
|
||||
20241120,113200,11988050,3735,3735,3735,3735,0
|
||||
20241120,113100,11988050,3735,3735,3735,3735,0
|
||||
20241120,113000,11988050,3735,3735,3735,3735,0
|
||||
20241120,112900,11988050,3735,3735,3735,3735,1
|
||||
20241120,112800,11984315,3730,3730,3730,3730,11
|
||||
20241120,112700,11943285,3730,3730,3730,3730,0
|
||||
20241120,112600,11943285,3730,3730,3730,3730,0
|
||||
20241120,112500,11943285,3730,3730,3730,3730,1
|
||||
20241120,112400,11939555,3725,3725,3725,3725,0
|
||||
20241120,112300,11939555,3725,3725,3725,3725,0
|
||||
20241120,112200,11939555,3725,3725,3725,3725,0
|
||||
20241120,112100,11939555,3725,3725,3725,3725,0
|
||||
20241120,112000,11939555,3725,3725,3725,3725,0
|
||||
20241120,111900,11939555,3725,3725,3725,3725,0
|
||||
20241120,111800,11939555,3725,3725,3725,3725,0
|
||||
20241120,111700,11939555,3725,3725,3725,3725,0
|
||||
20241120,111600,11939555,3725,3725,3725,3725,0
|
||||
20241120,111500,11939555,3725,3725,3725,3725,0
|
||||
20241120,111400,11939555,3725,3725,3725,3725,0
|
||||
20241120,111300,11939555,3725,3725,3725,3725,0
|
||||
20241120,111200,11939555,3725,3725,3725,3725,5
|
||||
20241120,111100,11920930,3725,3725,3725,3725,9
|
||||
20241120,111000,11887405,3725,3725,3725,3725,0
|
||||
20241120,110900,11887405,3725,3725,3725,3725,0
|
||||
20241120,110800,11887405,3725,3725,3725,3725,0
|
||||
20241120,110700,11887405,3725,3725,3725,3725,0
|
||||
20241120,110600,11887405,3725,3725,3725,3725,0
|
||||
20241120,110500,11887405,3725,3725,3725,3725,0
|
||||
20241120,110400,11887405,3725,3725,3725,3725,0
|
||||
20241120,110300,11887405,3725,3725,3725,3725,0
|
||||
20241120,110200,11887405,3725,3725,3725,3725,0
|
||||
20241120,110100,11887405,3725,3725,3725,3725,0
|
||||
20241120,110000,11887405,3725,3725,3725,3725,0
|
||||
20241120,105900,11887405,3725,3725,3725,3725,0
|
||||
20241120,105800,11887405,3725,3725,3725,3725,0
|
||||
20241120,105700,11887405,3725,3725,3725,3725,0
|
||||
20241120,105600,11887405,3725,3725,3725,3725,0
|
||||
20241120,105500,11887405,3725,3725,3725,3725,0
|
||||
20241120,105400,11887405,3725,3725,3725,3725,0
|
||||
20241120,105300,11887405,3725,3725,3725,3725,0
|
||||
20241120,105200,11887405,3725,3725,3725,3725,3
|
||||
20241120,105100,11876230,3720,3720,3720,3720,4
|
||||
20241120,105000,11861350,3720,3720,3720,3720,0
|
||||
20241120,104900,11861350,3720,3720,3720,3720,0
|
||||
20241120,104800,11861350,3720,3720,3720,3720,0
|
||||
20241120,104700,11861350,3720,3720,3720,3720,0
|
||||
20241120,104600,11861350,3720,3720,3720,3720,5
|
||||
20241120,104500,11842750,3720,3720,3720,3720,9
|
||||
20241120,104400,11809270,3715,3715,3715,3715,0
|
||||
20241120,104300,11809270,3715,3715,3715,3715,0
|
||||
20241120,104200,11809270,3715,3715,3715,3715,3
|
||||
20241120,104100,11798125,3720,3720,3720,3720,0
|
||||
20241120,104000,11798125,3720,3720,3720,3720,0
|
||||
20241120,103900,11798125,3720,3720,3720,3720,18
|
||||
20241120,103800,11731165,3710,3715,3715,3710,39
|
||||
20241120,103700,11586300,3710,3710,3710,3710,0
|
||||
20241120,103600,11586300,3710,3710,3710,3710,0
|
||||
20241120,103500,11586300,3710,3710,3710,3710,0
|
||||
20241120,103400,11586300,3710,3710,3710,3710,0
|
||||
20241120,103300,11586300,3710,3710,3710,3710,0
|
||||
20241120,103200,11586300,3710,3710,3710,3710,0
|
||||
20241120,103100,11586300,3710,3710,3710,3710,0
|
||||
20241120,103000,11586300,3710,3710,3710,3710,29
|
||||
20241120,102900,11478710,3705,3705,3705,3705,0
|
||||
20241120,102800,11478710,3705,3705,3705,3705,0
|
||||
20241120,102700,11478710,3705,3705,3705,3705,0
|
||||
20241120,102600,11478710,3705,3710,3710,3705,21
|
||||
20241120,102500,11400810,3705,3705,3705,3705,0
|
||||
20241120,102400,11400810,3705,3705,3705,3705,0
|
||||
20241120,102300,11400810,3705,3705,3705,3705,0
|
||||
20241120,102200,11400810,3705,3705,3705,3705,0
|
||||
20241120,102100,11400810,3705,3705,3705,3705,0
|
||||
20241120,102000,11400810,3705,3705,3705,3705,0
|
||||
20241120,101900,11400810,3705,3705,3705,3705,0
|
||||
20241120,101800,11400810,3705,3705,3705,3705,3
|
||||
20241120,101700,11389695,3705,3705,3705,3705,5
|
||||
20241120,101600,11371170,3700,3700,3700,3700,0
|
||||
20241120,101500,11371170,3700,3700,3700,3700,0
|
||||
20241120,101400,11371170,3700,3700,3700,3700,0
|
||||
20241120,101300,11371170,3700,3700,3700,3700,0
|
||||
20241120,101200,11371170,3700,3700,3700,3700,0
|
||||
20241120,101100,11371170,3700,3700,3700,3700,0
|
||||
20241120,101000,11371170,3700,3700,3700,3700,1
|
||||
20241120,100900,11367470,3700,3700,3700,3700,16
|
||||
20241120,100800,11308270,3700,3700,3700,3700,5
|
||||
20241120,100700,11289770,3695,3695,3695,3695,0
|
||||
20241120,100600,11289770,3695,3695,3695,3695,99
|
||||
20241120,100500,10923965,3690,3740,3740,3690,416
|
||||
20241120,100400,9376890,3740,3740,3800,3740,16
|
||||
20241120,100300,9316990,3740,3740,3740,3740,0
|
||||
20241120,100200,9316990,3740,3745,3745,3740,13
|
||||
20241120,100100,9268355,3745,3745,3745,3735,276
|
||||
20241120,100000,8236095,3745,3745,3750,3745,69
|
||||
20241120,095900,7977685,3745,3790,3790,3740,832
|
||||
20241120,095800,4838755,3790,3790,3790,3790,300
|
||||
20241120,095700,3701755,3795,3805,3805,3795,500
|
||||
20241120,095600,1804120,3820,3820,3820,3820,0
|
||||
20241120,095500,1804120,3820,3820,3820,3820,0
|
||||
20241120,095400,1804120,3820,3820,3820,3820,0
|
||||
20241120,095300,1804120,3820,3820,3820,3820,0
|
||||
20241120,095200,1804120,3820,3820,3820,3820,0
|
||||
20241120,095100,1804120,3820,3820,3820,3820,0
|
||||
20241120,095000,1804120,3820,3820,3820,3820,0
|
||||
20241120,094900,1804120,3820,3820,3820,3820,0
|
||||
20241120,094800,1804120,3820,3810,3820,3810,10
|
||||
20241120,094700,1765940,3810,3810,3810,3810,0
|
||||
20241120,094600,1765940,3810,3810,3810,3810,0
|
||||
20241120,094500,1765940,3810,3810,3810,3810,0
|
||||
20241120,094400,1765940,3810,3810,3810,3810,0
|
||||
20241120,094300,1765940,3810,3810,3810,3810,0
|
||||
20241120,094200,1765940,3810,3810,3810,3810,0
|
||||
20241120,094100,1765940,3810,3810,3810,3810,0
|
||||
20241120,094000,1765940,3810,3810,3810,3810,0
|
||||
20241120,093900,1765940,3810,3810,3810,3810,0
|
||||
20241120,093800,1765940,3810,3810,3810,3810,0
|
||||
20241120,093700,1765940,3810,3810,3810,3810,0
|
||||
20241120,093600,1765940,3810,3810,3810,3810,1
|
||||
20241120,093500,1762130,3810,3810,3810,3810,0
|
||||
20241120,093400,1762130,3810,3810,3810,3810,1
|
||||
20241120,093300,1758320,3805,3805,3805,3805,0
|
||||
20241120,093200,1758320,3805,3805,3805,3805,1
|
||||
20241120,093100,1754515,3810,3810,3810,3810,0
|
||||
20241120,093000,1754515,3810,3810,3810,3810,0
|
||||
20241120,092900,1754515,3810,3810,3810,3810,0
|
||||
20241120,092800,1754515,3810,3810,3810,3810,0
|
||||
20241120,092700,1754515,3810,3810,3810,3810,0
|
||||
20241120,092600,1754515,3810,3810,3810,3810,1
|
||||
20241120,092500,1750705,3820,3820,3820,3820,0
|
||||
20241120,092400,1750705,3820,3820,3820,3820,0
|
||||
20241120,092300,1750705,3820,3820,3820,3820,0
|
||||
20241120,092200,1750705,3820,3820,3820,3820,0
|
||||
20241120,092100,1750705,3820,3820,3820,3820,25
|
||||
20241120,092000,1655205,3805,3805,3805,3805,266
|
||||
20241120,091900,643075,3835,3835,3835,3835,0
|
||||
20241120,091800,643075,3835,3835,3835,3835,0
|
||||
20241120,091700,643075,3835,3835,3835,3835,0
|
||||
20241120,091600,643075,3835,3835,3835,3835,1
|
||||
20241120,091500,639240,3805,3805,3805,3805,0
|
||||
20241120,091400,639240,3805,3805,3805,3805,0
|
||||
20241120,091300,639240,3805,3805,3805,3805,0
|
||||
20241120,091200,639240,3805,3805,3805,3805,0
|
||||
20241120,091100,639240,3805,3805,3805,3805,0
|
||||
20241120,091000,639240,3805,3805,3805,3805,0
|
||||
20241120,090900,639240,3805,3805,3805,3805,165
|
||||
20241120,090800,11415,3805,3805,3805,3805,0
|
||||
20241120,090700,11415,3805,3805,3805,3805,0
|
||||
20241120,090600,11415,3805,3805,3805,3805,0
|
||||
20241120,090500,11415,3805,3805,3805,3805,0
|
||||
20241120,090400,11415,3805,3805,3805,3805,0
|
||||
20241120,090300,11415,3805,3805,3805,3805,0
|
||||
20241120,090200,11415,3805,3805,3805,3805,0
|
||||
20241120,090100,11415,3805,3805,3805,3805,0
|
||||
20241120,090000,11415,3805,3805,3805,3805,3
|
||||
|
Reference in New Issue
Block a user