Update 2024-11-20 2713 candle_min
This commit is contained in:
584
004490/min/candle-20241120.csv
Normal file
584
004490/min/candle-20241120.csv
Normal file
@@ -0,0 +1,584 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,184200,3147891500,65300,65300,65300,65300,1610
|
||||
20241120,184100,3147891500,65300,65300,65300,65300,0
|
||||
20241120,184000,3147891500,65300,65300,65300,65300,0
|
||||
20241120,183900,3147891500,65300,65300,65300,65300,0
|
||||
20241120,183800,3147891500,65300,65300,65300,65300,0
|
||||
20241120,183700,3147891500,65300,65300,65300,65300,0
|
||||
20241120,183600,3147891500,65300,65300,65300,65300,0
|
||||
20241120,183500,3147891500,65300,65300,65300,65300,0
|
||||
20241120,183400,3147891500,65300,65300,65300,65300,0
|
||||
20241120,183300,3147891500,65300,65300,65300,65300,0
|
||||
20241120,183200,3147891500,65300,65300,65300,65300,0
|
||||
20241120,183100,3147891500,65300,65300,65300,65300,0
|
||||
20241120,183000,3147891500,65300,65300,65300,65300,0
|
||||
20241120,182900,3147891500,65300,65300,65300,65300,0
|
||||
20241120,182800,3147891500,65300,65300,65300,65300,0
|
||||
20241120,182700,3147891500,65300,65300,65300,65300,0
|
||||
20241120,182600,3147891500,65300,65300,65300,65300,0
|
||||
20241120,182500,3147891500,65300,65300,65300,65300,0
|
||||
20241120,182400,3147891500,65300,65300,65300,65300,0
|
||||
20241120,182300,3147891500,65300,65300,65300,65300,0
|
||||
20241120,182200,3147891500,65300,65300,65300,65300,0
|
||||
20241120,182100,3147891500,65300,65300,65300,65300,0
|
||||
20241120,182000,3147891500,65300,65300,65300,65300,0
|
||||
20241120,181900,3147891500,65300,65300,65300,65300,0
|
||||
20241120,181800,3147891500,65300,65300,65300,65300,0
|
||||
20241120,181700,3147891500,65300,65300,65300,65300,0
|
||||
20241120,181600,3147891500,65300,65300,65300,65300,0
|
||||
20241120,181500,3147891500,65300,65300,65300,65300,0
|
||||
20241120,181400,3147891500,65300,65300,65300,65300,0
|
||||
20241120,181300,3147891500,65300,65300,65300,65300,0
|
||||
20241120,181200,3147891500,65300,65300,65300,65300,1610
|
||||
20241120,181100,3147891500,65300,65300,65300,65300,0
|
||||
20241120,181000,3147891500,65300,65300,65300,65300,0
|
||||
20241120,180900,3147891500,65300,65300,65300,65300,0
|
||||
20241120,180800,3147891500,65300,65300,65300,65300,0
|
||||
20241120,180700,3147891500,65300,65300,65300,65300,0
|
||||
20241120,180600,3147891500,65300,65300,65300,65300,0
|
||||
20241120,180500,3147891500,65300,65300,65300,65300,0
|
||||
20241120,180400,3147891500,65300,65300,65300,65300,0
|
||||
20241120,180300,3147891500,65300,65300,65300,65300,0
|
||||
20241120,180200,3147891500,65300,65300,65300,65300,0
|
||||
20241120,180100,3147891500,65300,65300,65300,65300,0
|
||||
20241120,180000,3147891500,65300,65300,65300,65300,0
|
||||
20241120,175900,3147891500,65300,65300,65300,65300,0
|
||||
20241120,175800,3147891500,65300,65300,65300,65300,0
|
||||
20241120,175700,3147891500,65300,65300,65300,65300,0
|
||||
20241120,175600,3147891500,65300,65300,65300,65300,0
|
||||
20241120,175500,3147891500,65300,65300,65300,65300,0
|
||||
20241120,175400,3147891500,65300,65300,65300,65300,0
|
||||
20241120,175300,3147891500,65300,65300,65300,65300,0
|
||||
20241120,175200,3147891500,65300,65300,65300,65300,0
|
||||
20241120,175100,3147891500,65300,65300,65300,65300,0
|
||||
20241120,175000,3147891500,65300,65300,65300,65300,0
|
||||
20241120,174900,3147891500,65300,65300,65300,65300,0
|
||||
20241120,174800,3147891500,65300,65300,65300,65300,0
|
||||
20241120,174700,3147891500,65300,65300,65300,65300,0
|
||||
20241120,174600,3147891500,65300,65300,65300,65300,0
|
||||
20241120,174500,3147891500,65300,65300,65300,65300,0
|
||||
20241120,174400,3147891500,65300,65300,65300,65300,0
|
||||
20241120,174300,3147891500,65300,65300,65300,65300,0
|
||||
20241120,174200,3147891500,65300,65300,65300,65300,1610
|
||||
20241120,174100,3147891500,65300,65300,65300,65300,0
|
||||
20241120,174000,3147891500,65300,65300,65300,65300,0
|
||||
20241120,173900,3147891500,65300,65300,65300,65300,0
|
||||
20241120,173800,3147891500,65300,65300,65300,65300,0
|
||||
20241120,173700,3147891500,65300,65300,65300,65300,0
|
||||
20241120,173600,3147891500,65300,65300,65300,65300,0
|
||||
20241120,173500,3147891500,65300,65300,65300,65300,0
|
||||
20241120,173400,3147891500,65300,65300,65300,65300,0
|
||||
20241120,173300,3147891500,65300,65300,65300,65300,0
|
||||
20241120,173200,3147891500,65300,65300,65300,65300,0
|
||||
20241120,173100,3147891500,65300,65300,65300,65300,0
|
||||
20241120,173000,3147891500,65300,65300,65300,65300,0
|
||||
20241120,172900,3147891500,65300,65300,65300,65300,0
|
||||
20241120,172800,3147891500,65300,65300,65300,65300,0
|
||||
20241120,172700,3147891500,65300,65300,65300,65300,0
|
||||
20241120,172600,3147891500,65300,65300,65300,65300,0
|
||||
20241120,172500,3147891500,65300,65300,65300,65300,0
|
||||
20241120,172400,3147891500,65300,65300,65300,65300,0
|
||||
20241120,172300,3147891500,65300,65300,65300,65300,0
|
||||
20241120,172200,3147891500,65300,65300,65300,65300,0
|
||||
20241120,172100,3147891500,65300,65300,65300,65300,0
|
||||
20241120,172000,3147891500,65300,65300,65300,65300,0
|
||||
20241120,171900,3147891500,65300,65300,65300,65300,0
|
||||
20241120,171800,3147891500,65300,65300,65300,65300,0
|
||||
20241120,171700,3147891500,65300,65300,65300,65300,0
|
||||
20241120,171600,3147891500,65300,65300,65300,65300,0
|
||||
20241120,171500,3147891500,65300,65300,65300,65300,0
|
||||
20241120,171400,3147891500,65300,65300,65300,65300,0
|
||||
20241120,171300,3147891500,65300,65300,65300,65300,0
|
||||
20241120,171200,3147891500,65300,65300,65300,65300,1610
|
||||
20241120,171100,3147891500,65300,65300,65300,65300,0
|
||||
20241120,171000,3147891500,65300,65300,65300,65300,0
|
||||
20241120,170900,3147891500,65300,65300,65300,65300,0
|
||||
20241120,170800,3147891500,65300,65300,65300,65300,0
|
||||
20241120,170700,3147891500,65300,65300,65300,65300,0
|
||||
20241120,170600,3147891500,65300,65300,65300,65300,0
|
||||
20241120,170500,3147891500,65300,65300,65300,65300,0
|
||||
20241120,170400,3147891500,65300,65300,65300,65300,0
|
||||
20241120,170300,3147891500,65300,65300,65300,65300,0
|
||||
20241120,170200,3147891500,65300,65300,65300,65300,0
|
||||
20241120,170100,3147891500,65300,65300,65300,65300,0
|
||||
20241120,170000,3147891500,65300,65300,65300,65300,0
|
||||
20241120,165900,3147891500,65300,65300,65300,65300,0
|
||||
20241120,165800,3147891500,65300,65300,65300,65300,0
|
||||
20241120,165700,3147891500,65300,65300,65300,65300,0
|
||||
20241120,165600,3147891500,65300,65300,65300,65300,0
|
||||
20241120,165500,3147891500,65300,65300,65300,65300,0
|
||||
20241120,165400,3147891500,65300,65300,65300,65300,0
|
||||
20241120,165300,3147891500,65300,65300,65300,65300,0
|
||||
20241120,165200,3147891500,65300,65300,65300,65300,0
|
||||
20241120,165100,3147891500,65300,65300,65300,65300,0
|
||||
20241120,165000,3147891500,65300,65300,65300,65300,0
|
||||
20241120,164900,3147891500,65300,65300,65300,65300,0
|
||||
20241120,164800,3147891500,65300,65300,65300,65300,0
|
||||
20241120,164700,3147891500,65300,65300,65300,65300,0
|
||||
20241120,164600,3147891500,65300,65300,65300,65300,0
|
||||
20241120,164500,3147891500,65300,65300,65300,65300,0
|
||||
20241120,164400,3147891500,65300,65300,65300,65300,0
|
||||
20241120,164300,3147891500,65300,65300,65300,65300,0
|
||||
20241120,164200,3147891500,65300,65300,65300,65300,1610
|
||||
20241120,164100,3147891500,65300,65300,65300,65300,0
|
||||
20241120,164000,3147891500,65300,65300,65300,65300,0
|
||||
20241120,163900,3147891500,65300,65300,65300,65300,0
|
||||
20241120,163800,3147891500,65300,65300,65300,65300,0
|
||||
20241120,163700,3147891500,65300,65300,65300,65300,0
|
||||
20241120,163600,3147891500,65300,65300,65300,65300,0
|
||||
20241120,163500,3147891500,65300,65300,65300,65300,0
|
||||
20241120,163400,3147891500,65300,65300,65300,65300,0
|
||||
20241120,163300,3147891500,65300,65300,65300,65300,0
|
||||
20241120,163200,3147891500,65300,65300,65300,65300,0
|
||||
20241120,163100,3147891500,65300,65300,65300,65300,0
|
||||
20241120,163000,3147891500,65300,65300,65300,65300,0
|
||||
20241120,162900,3147891500,65300,65300,65300,65300,0
|
||||
20241120,162800,3147891500,65300,65300,65300,65300,0
|
||||
20241120,162700,3147891500,65300,65300,65300,65300,0
|
||||
20241120,162600,3147891500,65300,65300,65300,65300,0
|
||||
20241120,162500,3147891500,65300,65300,65300,65300,0
|
||||
20241120,162400,3147891500,65300,65300,65300,65300,0
|
||||
20241120,162300,3147891500,65300,65300,65300,65300,0
|
||||
20241120,162200,3147891500,65300,65300,65300,65300,0
|
||||
20241120,162100,3147891500,65300,65300,65300,65300,0
|
||||
20241120,162000,3147891500,65300,65300,65300,65300,0
|
||||
20241120,161900,3147891500,65300,65300,65300,65300,0
|
||||
20241120,161800,3147891500,65300,65300,65300,65300,0
|
||||
20241120,161700,3147891500,65300,65300,65300,65300,0
|
||||
20241120,161600,3147891500,65300,65300,65300,65300,0
|
||||
20241120,161500,3147891500,65300,65300,65300,65300,0
|
||||
20241120,161400,3147891500,65300,65300,65300,65300,0
|
||||
20241120,161300,3147891500,65300,65300,65300,65300,0
|
||||
20241120,161200,3147891500,65300,65300,65300,65300,1610
|
||||
20241120,161100,3147891500,65300,65300,65300,65300,0
|
||||
20241120,161000,3147891500,65300,65300,65300,65300,0
|
||||
20241120,160900,3147891500,65300,65300,65300,65300,0
|
||||
20241120,160800,3147891500,65300,65300,65300,65300,0
|
||||
20241120,160700,3147891500,65300,65300,65300,65300,0
|
||||
20241120,160600,3147891500,65300,65300,65300,65300,0
|
||||
20241120,160500,3147891500,65300,65300,65300,65300,0
|
||||
20241120,160400,3147891500,65300,65300,65300,65300,0
|
||||
20241120,160300,3147891500,65300,65300,65300,65300,0
|
||||
20241120,160200,3147891500,65300,65300,65300,65300,0
|
||||
20241120,160100,3147891500,65300,65300,65300,65300,0
|
||||
20241120,160000,3147891500,65300,65300,65300,65300,0
|
||||
20241120,155900,3147891500,65300,65300,65300,65300,0
|
||||
20241120,155800,3147891500,65300,65300,65300,65300,0
|
||||
20241120,155700,3147891500,65300,65300,65300,65300,0
|
||||
20241120,155600,3147891500,65300,65300,65300,65300,0
|
||||
20241120,155500,3147891500,65300,65300,65300,65300,0
|
||||
20241120,155400,3147891500,65300,65300,65300,65300,0
|
||||
20241120,155300,3147891500,65300,65300,65300,65300,0
|
||||
20241120,155200,3147891500,65300,65300,65300,65300,0
|
||||
20241120,155100,3147891500,65300,65300,65300,65300,0
|
||||
20241120,155000,3147891500,65300,65300,65300,65300,0
|
||||
20241120,154900,3147891500,65300,65300,65300,65300,0
|
||||
20241120,154800,3147891500,65300,65300,65300,65300,0
|
||||
20241120,154700,3147891500,65300,65300,65300,65300,0
|
||||
20241120,154600,3147891500,65300,65300,65300,65300,0
|
||||
20241120,154500,3147891500,65300,65300,65300,65300,0
|
||||
20241120,154400,3147891500,65300,65300,65300,65300,0
|
||||
20241120,154300,3147891500,65300,65300,65300,65300,0
|
||||
20241120,154200,3147891500,65300,65300,65300,65300,1610
|
||||
20241120,154100,3147891500,65300,65300,65300,65300,0
|
||||
20241120,154000,3147891500,65300,65300,65300,65300,0
|
||||
20241120,153900,3147891500,65300,65300,65300,65300,0
|
||||
20241120,153800,3147891500,65300,65300,65300,65300,0
|
||||
20241120,153700,3147891500,65300,65300,65300,65300,0
|
||||
20241120,153600,3147891500,65300,65300,65300,65300,0
|
||||
20241120,153500,3147891500,65300,65300,65300,65300,0
|
||||
20241120,153400,3147891500,65300,65300,65300,65300,0
|
||||
20241120,153300,3147891500,65300,65300,65300,65300,0
|
||||
20241120,153200,3147891500,65300,65300,65300,65300,0
|
||||
20241120,153100,3147891500,65300,65300,65300,65300,0
|
||||
20241120,153000,3147891500,65300,65300,65300,65300,1610
|
||||
20241120,152900,3042758500,65200,65200,65200,65200,0
|
||||
20241120,152800,3042758500,65200,65200,65200,65200,0
|
||||
20241120,152700,3042758500,65200,65200,65200,65200,0
|
||||
20241120,152600,3042758500,65200,65200,65200,65200,0
|
||||
20241120,152500,3042758500,65200,65200,65200,65200,0
|
||||
20241120,152400,3042758500,65200,65200,65200,65200,0
|
||||
20241120,152300,3042758500,65200,65200,65200,65200,0
|
||||
20241120,152200,3042758500,65200,65200,65200,65200,0
|
||||
20241120,152100,3042758500,65200,65200,65200,65200,0
|
||||
20241120,152000,3042758500,65200,65200,65200,65200,0
|
||||
20241120,151900,3042758500,65200,65100,65500,65100,102
|
||||
20241120,151800,3036098600,65100,65100,65200,65100,30
|
||||
20241120,151700,3034144500,65100,65200,65200,65100,245
|
||||
20241120,151600,3018175800,65200,65200,65300,65200,73
|
||||
20241120,151500,3013413800,65300,65200,65300,65200,70
|
||||
20241120,151400,3008845900,65200,65300,65400,65200,70
|
||||
20241120,151300,3004276600,65200,65100,65400,65100,112
|
||||
20241120,151200,2996975700,65200,65200,65300,65100,188
|
||||
20241120,151100,2984735200,65100,65100,65300,65100,65
|
||||
20241120,151000,2980501400,65100,65100,65400,65100,91
|
||||
20241120,150900,2974567200,65100,65100,65200,65100,124
|
||||
20241120,150800,2966493700,65200,65100,65400,65000,268
|
||||
20241120,150700,2949021300,65100,65100,65200,65100,152
|
||||
20241120,150600,2939119000,65100,65000,65100,65000,54
|
||||
20241120,150500,2935607200,65000,65000,65100,65000,264
|
||||
20241120,150400,2918424100,65000,65000,65200,65000,46
|
||||
20241120,150300,2915433200,65000,65100,65100,65000,70
|
||||
20241120,150200,2910878000,65100,65100,65100,65100,293
|
||||
20241120,150100,2891803700,65200,65200,65300,65100,791
|
||||
20241120,150000,2840222500,65300,65300,65300,65200,108
|
||||
20241120,145900,2833171500,65300,65200,65400,65200,530
|
||||
20241120,145800,2798568500,65200,65300,65300,65200,43
|
||||
20241120,145700,2795764200,65200,65200,65300,65200,37
|
||||
20241120,145600,2793351200,65300,65200,65300,65200,54
|
||||
20241120,145500,2789828900,65300,65300,65300,65200,42
|
||||
20241120,145400,2787089100,65400,65300,65400,65200,65
|
||||
20241120,145300,2782847700,65300,65300,65400,65300,161
|
||||
20241120,145200,2772333100,65300,65200,65400,65200,152
|
||||
20241120,145100,2762411600,65300,65200,65300,65200,34
|
||||
20241120,145000,2760193400,65200,65200,65300,65200,83
|
||||
20241120,144900,2754780500,65200,65200,65300,65200,63
|
||||
20241120,144800,2750671600,65200,65200,65300,65200,74
|
||||
20241120,144700,2745845500,65200,65200,65300,65200,362
|
||||
20241120,144600,2722225800,65300,65200,65300,65200,62
|
||||
20241120,144500,2718182100,65200,65200,65300,65200,489
|
||||
20241120,144400,2686297900,65200,65200,65300,65200,87
|
||||
20241120,144300,2680621700,65200,65200,65300,65200,164
|
||||
20241120,144200,2669927400,65200,65200,65300,65200,51
|
||||
20241120,144100,2666600900,65200,65200,65300,65200,45
|
||||
20241120,144000,2663665600,65200,65200,65400,65200,52
|
||||
20241120,143900,2660273400,65200,65400,65400,65200,61
|
||||
20241120,143800,2656289400,65300,65300,65400,65200,55
|
||||
20241120,143700,2652700900,65200,65200,65400,65200,84
|
||||
20241120,143600,2647218400,65300,65300,65400,65300,184
|
||||
20241120,143500,2635199900,65300,65300,65400,65300,87
|
||||
20241120,143400,2629517400,65300,65300,65400,65300,85
|
||||
20241120,143300,2623962500,65300,65400,65400,65300,85
|
||||
20241120,143200,2618409400,65400,65300,65400,65200,158
|
||||
20241120,143100,2608093000,65300,65300,65300,65300,60
|
||||
20241120,143000,2604175000,65300,65300,65300,65300,24
|
||||
20241120,142900,2602607800,65300,65200,65300,65200,49
|
||||
20241120,142800,2599408300,65200,65300,65300,65200,56
|
||||
20241120,142700,2595751900,65300,65300,65400,65300,91
|
||||
20241120,142600,2589808600,65300,65300,65300,65200,53
|
||||
20241120,142500,2586348000,65300,65200,65400,65200,119
|
||||
20241120,142400,2578576300,65200,65200,65300,65200,71
|
||||
20241120,142300,2573942900,65300,65300,65400,65300,51
|
||||
20241120,142200,2570612300,65300,65300,65300,65300,78
|
||||
20241120,142100,2565518900,65300,65300,65300,65300,73
|
||||
20241120,142000,2560752000,65300,65200,65500,65200,261
|
||||
20241120,141900,2543681500,65200,65400,65600,65200,603
|
||||
20241120,141800,2504257500,65500,65300,65500,65200,545
|
||||
20241120,141700,2468655100,65300,65300,65400,65300,197
|
||||
20241120,141600,2455787800,65300,65300,65400,65300,67
|
||||
20241120,141500,2451408400,65300,65400,65500,65300,366
|
||||
20241120,141400,2427474700,65500,65500,65500,65400,550
|
||||
20241120,141300,2391457100,65500,65500,65500,65500,175
|
||||
20241120,141200,2379994600,65600,65500,65600,65500,50
|
||||
20241120,141100,2376717900,65500,65600,65600,65500,261
|
||||
20241120,141000,2359599200,65600,65600,65600,65600,15
|
||||
20241120,140900,2358615200,65600,65600,65600,65600,14
|
||||
20241120,140800,2357696800,65700,65700,65700,65700,0
|
||||
20241120,140700,2357696800,65700,65700,65700,65600,24
|
||||
20241120,140600,2356122100,65600,65600,65600,65600,25
|
||||
20241120,140500,2354482100,65600,65600,65600,65600,15
|
||||
20241120,140400,2353498100,65700,65700,65700,65700,44
|
||||
20241120,140300,2350607300,65600,65600,65700,65600,80
|
||||
20241120,140200,2345354300,65600,65700,65700,65600,28
|
||||
20241120,140100,2343517400,65600,65600,65600,65600,19
|
||||
20241120,140000,2342271000,65600,65600,65600,65600,17
|
||||
20241120,135900,2341155800,65600,65600,65700,65600,19
|
||||
20241120,135800,2339909300,65600,65600,65700,65600,35
|
||||
20241120,135700,2337613100,65600,65600,65600,65600,13
|
||||
20241120,135600,2336760300,65700,65600,65700,65600,101
|
||||
20241120,135500,2330133900,65600,65600,65700,65600,13
|
||||
20241120,135400,2329281000,65600,65600,65700,65600,15
|
||||
20241120,135300,2328296900,65600,65600,65700,65600,14
|
||||
20241120,135200,2327378300,65600,65600,65600,65600,0
|
||||
20241120,135100,2327378300,65600,65600,65600,65600,57
|
||||
20241120,135000,2323639100,65600,65600,65600,65600,25
|
||||
20241120,134900,2321999100,65600,65600,65700,65600,13
|
||||
20241120,134800,2321146200,65600,65700,65700,65600,10
|
||||
20241120,134700,2320490100,65600,65600,65600,65600,23
|
||||
20241120,134600,2318981300,65600,65600,65600,65600,7
|
||||
20241120,134500,2318522100,65600,65700,65700,65600,32
|
||||
20241120,134400,2316421400,65700,65600,65700,65600,29
|
||||
20241120,134300,2314518900,65600,65600,65700,65600,38
|
||||
20241120,134200,2312025800,65600,65600,65600,65600,20
|
||||
20241120,134100,2310713800,65700,65700,65700,65700,1
|
||||
20241120,134000,2310648100,65700,65600,65700,65600,15
|
||||
20241120,133900,2309663700,65600,65700,65700,65600,15
|
||||
20241120,133800,2308679600,65600,65600,65600,65600,27
|
||||
20241120,133700,2306908400,65700,65600,65700,65600,11
|
||||
20241120,133600,2306186700,65600,65700,65800,65600,32
|
||||
20241120,133500,2304085100,65700,65700,65700,65700,13
|
||||
20241120,133400,2303231000,65700,65700,65700,65700,318
|
||||
20241120,133300,2282338400,65800,65900,65900,65700,31
|
||||
20241120,133200,2280297600,65700,65700,65800,65700,45
|
||||
20241120,133100,2277339600,65700,65700,65700,65700,0
|
||||
20241120,133000,2277339600,65700,65700,65800,65700,19
|
||||
20241120,132900,2276090800,65800,65800,65800,65800,23
|
||||
20241120,132800,2274577400,65800,65800,65800,65800,6
|
||||
20241120,132700,2274182600,65800,65800,65800,65800,16
|
||||
20241120,132600,2273129800,66000,66000,66000,66000,0
|
||||
20241120,132500,2273129800,66000,65800,66000,65800,37
|
||||
20241120,132400,2270691300,65800,65900,65900,65800,68
|
||||
20241120,132300,2266212700,65800,65800,65800,65800,19
|
||||
20241120,132200,2264962500,65800,65800,65800,65800,13
|
||||
20241120,132100,2264107100,65800,65900,65900,65800,40
|
||||
20241120,132000,2261473100,65800,65800,65800,65800,25
|
||||
20241120,131900,2259828100,65800,65800,65800,65800,9
|
||||
20241120,131800,2259235900,65800,65800,65800,65800,46
|
||||
20241120,131700,2256209100,65800,65800,65800,65800,19
|
||||
20241120,131600,2254958900,65800,65700,65900,65700,20
|
||||
20241120,131500,2253644200,65800,65800,66000,65700,632
|
||||
20241120,131400,2212042900,65800,65800,65800,65800,39
|
||||
20241120,131300,2209476700,65800,65800,65800,65800,21
|
||||
20241120,131200,2208094900,65800,65800,65800,65800,15
|
||||
20241120,131100,2207107900,65800,65800,65800,65800,10
|
||||
20241120,131000,2206449900,65800,65800,65800,65800,15
|
||||
20241120,130900,2205462900,65800,65800,65800,65800,11
|
||||
20241120,130800,2204739100,65900,65800,65900,65800,2
|
||||
20241120,130700,2204607400,65800,65800,65800,65800,15
|
||||
20241120,130600,2203620400,65800,65800,65900,65800,25
|
||||
20241120,130500,2201975300,65800,65800,65800,65800,4
|
||||
20241120,130400,2201712100,65800,65800,65800,65800,16
|
||||
20241120,130300,2200659300,65800,65800,65800,65800,40
|
||||
20241120,130200,2198027300,65800,66000,66000,65800,7
|
||||
20241120,130100,2197566500,65800,65700,66000,65700,208
|
||||
20241120,130000,2183853200,65700,65700,65700,65700,13
|
||||
20241120,125900,2182999100,65700,65900,65900,65700,105
|
||||
20241120,125800,2176091700,65900,65800,65900,65800,105
|
||||
20241120,125700,2169173200,65900,65900,65900,65900,49
|
||||
20241120,125600,2165944100,65900,66000,66000,65800,42
|
||||
20241120,125500,2163172500,65700,65700,66000,65700,52
|
||||
20241120,125400,2159748100,66000,65800,66000,65700,237
|
||||
20241120,125300,2144122800,65800,65900,65900,65800,5
|
||||
20241120,125200,2143793700,65700,65800,65800,65700,22
|
||||
20241120,125100,2142347600,65800,65800,65800,65800,23
|
||||
20241120,125000,2140834200,65800,65800,65800,65800,7
|
||||
20241120,124900,2140373600,65800,65700,65800,65600,21
|
||||
20241120,124800,2138994400,65900,65700,66000,65700,191
|
||||
20241120,124700,2126409800,65700,65700,65700,65700,53
|
||||
20241120,124600,2122927700,65700,65700,65700,65700,9
|
||||
20241120,124500,2122336400,65700,65800,65800,65700,16
|
||||
20241120,124400,2121284600,65800,65800,65800,65800,20
|
||||
20241120,124300,2119968600,65900,65800,65900,65800,20
|
||||
20241120,124200,2118652100,65800,65800,65800,65800,17
|
||||
20241120,124100,2117533500,65800,65800,65800,65800,8
|
||||
20241120,124000,2117007100,65800,65800,65800,65800,29
|
||||
20241120,123900,2115098900,65800,65900,65900,65800,23
|
||||
20241120,123800,2113585200,65800,65800,65800,65800,7
|
||||
20241120,123700,2113124600,65800,65800,65800,65800,15
|
||||
20241120,123600,2112137600,65900,65800,65900,65800,72
|
||||
20241120,123500,2107396600,65800,65800,65800,65800,0
|
||||
20241120,123400,2107396600,65800,65800,65800,65800,18
|
||||
20241120,123300,2106212200,65800,65800,65800,65800,101
|
||||
20241120,123200,2099566400,65700,65700,65700,65700,5
|
||||
20241120,123100,2099237900,65700,65700,65700,65700,17
|
||||
20241120,123000,2098121000,65700,65700,65700,65700,19
|
||||
20241120,122900,2096872700,65700,65800,65800,65700,20
|
||||
20241120,122800,2095558300,65800,65800,65800,65800,28
|
||||
20241120,122700,2093715900,65800,65800,65900,65800,172
|
||||
20241120,122600,2082382300,65800,65700,65800,65700,23
|
||||
20241120,122500,2080870300,65900,65900,65900,65700,18
|
||||
20241120,122400,2079684300,65900,65800,65900,65800,182
|
||||
20241120,122300,2067692700,65800,65800,65800,65800,16
|
||||
20241120,122200,2066639900,65800,65800,66000,65800,191
|
||||
20241120,122100,2054053400,65800,65800,65800,65800,2
|
||||
20241120,122000,2053921800,65800,65800,65800,65800,404
|
||||
20241120,121900,2027338600,65900,65800,65900,65800,24
|
||||
20241120,121800,2025758200,65800,65900,65900,65800,27
|
||||
20241120,121700,2023981500,65900,65900,65900,65800,162
|
||||
20241120,121600,2013313300,65900,65800,65900,65800,164
|
||||
20241120,121500,2002507300,65800,65800,65800,65800,33
|
||||
20241120,121400,2000335900,65800,65800,65800,65800,115
|
||||
20241120,121300,1992768900,65900,65800,65900,65800,23
|
||||
20241120,121200,1991255400,65900,65800,65900,65800,423
|
||||
20241120,121100,1963382200,65600,65800,65800,65600,17
|
||||
20241120,121000,1962266600,65600,65600,65600,65600,5
|
||||
20241120,120900,1961938600,65900,65900,65900,65900,6
|
||||
20241120,120800,1961543200,66000,65900,66000,65600,45
|
||||
20241120,120700,1958580900,65900,65600,65900,65600,269
|
||||
20241120,120600,1940902600,65700,65500,65700,65500,69
|
||||
20241120,120500,1936374800,65500,65500,65600,65500,301
|
||||
20241120,120400,1916653700,65400,65500,65500,65400,112
|
||||
20241120,120300,1909318000,65500,65500,65500,65500,12
|
||||
20241120,120200,1908532000,65500,65600,65600,65500,22
|
||||
20241120,120100,1907089700,65600,65700,65700,65500,10
|
||||
20241120,120000,1906434100,65500,65500,65600,65500,10
|
||||
20241120,115900,1905778800,65600,65500,65600,65500,39
|
||||
20241120,115800,1903222300,65800,65800,65800,65700,3
|
||||
20241120,115700,1903025000,65600,65600,65700,65600,116
|
||||
20241120,115600,1895413200,65400,65500,65500,65400,176
|
||||
20241120,115500,1883885900,65500,65500,65500,65500,19
|
||||
20241120,115400,1882641400,65600,65600,65700,65500,82
|
||||
20241120,115300,1877267600,65600,65600,65700,65500,53
|
||||
20241120,115200,1873791200,65500,65500,65500,65500,25
|
||||
20241120,115100,1872153700,65500,65600,65600,65500,129
|
||||
20241120,115000,1863697200,65600,65600,65600,65600,40
|
||||
20241120,114900,1861073200,65600,65600,65600,65600,24
|
||||
20241120,114800,1859498800,65600,65600,65700,65600,96
|
||||
20241120,114700,1853199200,65600,65600,65600,65600,35
|
||||
20241120,114600,1850903200,65600,65600,65700,65600,165
|
||||
20241120,114500,1840079100,65600,65600,65600,65600,46
|
||||
20241120,114400,1837061500,65600,65500,65700,65500,82
|
||||
20241120,114300,1831682500,65500,65600,65600,65500,128
|
||||
20241120,114200,1823298300,65600,65600,65600,65600,17
|
||||
20241120,114100,1822183100,65600,65600,65800,65600,91
|
||||
20241120,114000,1816213200,65700,65700,65700,65600,79
|
||||
20241120,113900,1811023600,65700,65900,65900,65700,15
|
||||
20241120,113800,1810035700,65600,65600,65900,65600,82
|
||||
20241120,113700,1804646400,65800,65600,65800,65600,43
|
||||
20241120,113600,1801821700,65500,65500,65500,65500,11
|
||||
20241120,113500,1801101200,65500,65500,65800,65500,38
|
||||
20241120,113400,1798609300,65600,65400,65600,65400,19
|
||||
20241120,113300,1797365000,65700,65800,65800,65700,50
|
||||
20241120,113200,1794079100,65800,65800,65900,65800,50
|
||||
20241120,113100,1790788900,65700,65300,65700,65300,265
|
||||
20241120,113000,1773412700,65200,65000,65400,65000,98
|
||||
20241120,112900,1767020100,65300,65100,65300,65000,196
|
||||
20241120,112800,1754257000,65100,65100,65300,65100,49
|
||||
20241120,112700,1751060800,65200,65100,65200,65100,156
|
||||
20241120,112600,1740903000,65000,65000,65100,64900,92
|
||||
20241120,112500,1734925500,65000,64900,65000,64900,705
|
||||
20241120,112400,1689160900,64900,65000,65000,64900,513
|
||||
20241120,112300,1655860700,65000,65000,65000,65000,99
|
||||
20241120,112200,1649425700,65000,65000,65100,64900,463
|
||||
20241120,112100,1619331400,65000,65000,65100,65000,416
|
||||
20241120,112000,1592291300,65100,65200,65200,65100,478
|
||||
20241120,111900,1561157200,65200,65200,65200,65100,563
|
||||
20241120,111800,1524449800,65300,65200,65300,65200,146
|
||||
20241120,111700,1514916600,65300,65100,65300,65100,196
|
||||
20241120,111600,1502137000,65100,65200,65200,65100,669
|
||||
20241120,111500,1458531900,65100,65200,65200,65000,1382
|
||||
20241120,111400,1368459300,65100,65600,65600,65100,3055
|
||||
20241120,111300,1169060400,65600,65900,66000,65600,1297
|
||||
20241120,111200,1083751200,65900,66000,66000,65800,1325
|
||||
20241120,111100,996371500,66000,66000,66100,66000,26
|
||||
20241120,111000,994655400,66000,66100,66100,66000,5
|
||||
20241120,110900,994325000,66000,66100,66100,66000,31
|
||||
20241120,110800,992278400,66100,66200,66200,66000,855
|
||||
20241120,110700,935767900,66200,66300,66300,66100,123
|
||||
20241120,110600,927625100,66200,66200,66300,66200,70
|
||||
20241120,110500,922987800,66200,66200,66200,66200,26
|
||||
20241120,110400,921266600,66200,66200,66200,66200,49
|
||||
20241120,110300,918022800,66200,66200,66200,66200,45
|
||||
20241120,110200,915043800,66200,66200,66200,66200,10
|
||||
20241120,110100,914381800,66200,66200,66200,66200,6
|
||||
20241120,110000,913984600,66200,66300,66300,66100,39
|
||||
20241120,105900,911401700,66200,66200,66200,66200,1
|
||||
20241120,105800,911335500,66300,66200,66300,66200,128
|
||||
20241120,105700,902852800,66200,66200,66300,66200,29
|
||||
20241120,105600,900932900,66200,66200,66200,66200,183
|
||||
20241120,105500,888818300,66200,66300,66300,66200,13
|
||||
20241120,105400,887957600,66200,66200,66200,66200,24
|
||||
20241120,105300,886368800,66200,66200,66300,66200,40
|
||||
20241120,105200,883720700,66200,66300,66300,66200,13
|
||||
20241120,105100,882858900,66200,66200,66200,66200,258
|
||||
20241120,105000,865779300,66200,66200,66200,66200,3
|
||||
20241120,104900,865580700,66300,66300,66400,66200,25
|
||||
20241120,104800,863923300,66200,66300,66300,66200,231
|
||||
20241120,104700,848610300,66300,66300,66400,66300,17
|
||||
20241120,104600,847481900,66300,66300,66300,66300,20
|
||||
20241120,104500,846155900,66300,66300,66300,66300,62
|
||||
20241120,104400,842045300,66400,66300,66400,66300,21
|
||||
20241120,104300,840652500,66500,66300,66500,66300,8
|
||||
20241120,104200,840120900,66300,66300,66500,66300,64
|
||||
20241120,104100,835873800,66300,66300,66500,66300,11
|
||||
20241120,104000,835144200,66300,66400,66400,66300,8
|
||||
20241120,103900,834613200,66300,66400,66500,66300,383
|
||||
20241120,103800,809183400,66400,66400,66400,66400,12
|
||||
20241120,103700,808386600,66400,66400,66400,66400,6
|
||||
20241120,103600,807988200,66400,66500,66500,66400,159
|
||||
20241120,103500,797418500,66500,66500,66500,66500,2
|
||||
20241120,103400,797285500,66500,66500,66500,66500,28
|
||||
20241120,103300,795423500,66600,66500,66600,66500,3
|
||||
20241120,103200,795223900,66600,66600,66600,66500,12
|
||||
20241120,103100,794425700,66500,66600,66700,66500,57
|
||||
20241120,103000,790630400,66600,66700,66700,66500,567
|
||||
20241120,102900,752856800,66800,66800,66800,66700,4
|
||||
20241120,102800,752589700,66800,66800,67000,66800,39
|
||||
20241120,102700,749984100,66800,66900,66900,66800,55
|
||||
20241120,102600,746305200,67000,66900,67200,66900,973
|
||||
20241120,102500,681109900,66900,66600,66900,66500,437
|
||||
20241120,102400,651966200,66700,66500,66700,66400,2029
|
||||
20241120,102300,517033000,66500,66700,66700,66400,298
|
||||
20241120,102200,497202100,66700,66500,66700,66400,1154
|
||||
20241120,102100,420461200,66500,66500,66500,66400,337
|
||||
20241120,102000,398052500,66400,66500,66500,66400,2
|
||||
20241120,101900,397919600,66700,66400,66700,66400,19
|
||||
20241120,101800,396656000,66500,66500,66500,66400,202
|
||||
20241120,101700,383223100,66500,66500,66900,66500,148
|
||||
20241120,101600,373340500,66600,66600,66600,66500,21
|
||||
20241120,101500,371942000,66500,66600,66600,66500,3
|
||||
20241120,101400,371742300,66600,66500,66600,66500,8
|
||||
20241120,101300,371209600,66500,66600,66600,66500,17
|
||||
20241120,101200,370077700,66700,66700,66700,66700,5
|
||||
20241120,101100,369744200,66700,66600,66900,66500,22
|
||||
20241120,101000,368275700,66600,66600,66600,66600,5
|
||||
20241120,100900,367942700,66800,66700,66800,66700,17
|
||||
20241120,100800,366807200,66700,66700,66700,66700,16
|
||||
20241120,100700,365740000,66600,66600,66600,66600,2
|
||||
20241120,100600,365606800,66600,66700,66700,66600,3
|
||||
20241120,100500,365406900,66500,66500,66500,66400,65
|
||||
20241120,100400,361087200,66400,66400,66500,66400,14
|
||||
20241120,100300,360156400,66400,66500,66500,66400,17
|
||||
20241120,100200,359026100,66500,66700,66700,66500,310
|
||||
20241120,100100,338386200,66700,66700,66700,66700,3
|
||||
20241120,100000,338186100,66800,66700,66800,66700,7
|
||||
20241120,095900,337718600,66800,66900,66900,66800,4
|
||||
20241120,095800,337451300,66700,66900,66900,66700,244
|
||||
20241120,095700,321151900,66800,66800,66800,66800,10
|
||||
20241120,095600,320483900,66800,66900,66900,66800,2
|
||||
20241120,095500,320350200,67000,67000,67000,66900,55
|
||||
20241120,095400,316667100,67000,66900,67000,66900,4
|
||||
20241120,095300,316399300,67000,67000,67100,67000,27
|
||||
20241120,095200,314590100,67100,67000,67100,66900,11
|
||||
20241120,095100,313853900,67000,67000,67000,67000,4
|
||||
20241120,095000,313585900,66900,67100,67100,66800,33
|
||||
20241120,094900,311377000,66900,66900,66900,66900,33
|
||||
20241120,094800,309169300,67000,67100,67100,67000,26
|
||||
20241120,094700,307426500,67200,67100,67200,66900,132
|
||||
20241120,094600,298564900,67100,67100,67100,67100,2
|
||||
20241120,094500,298430700,67100,67100,67200,67100,34
|
||||
20241120,094400,296147600,67000,67000,67000,67000,49
|
||||
20241120,094300,292864600,67000,67000,67000,67000,15
|
||||
20241120,094200,291859600,67000,66900,67100,66800,304
|
||||
20241120,094100,271530100,66900,66700,66900,66600,199
|
||||
20241120,094000,258254400,66700,66700,66700,66600,13
|
||||
20241120,093900,257387400,66600,66700,66700,66600,102
|
||||
20241120,093800,250586800,66700,66700,66700,66700,1
|
||||
20241120,093700,250520100,66600,66500,66600,66500,136
|
||||
20241120,093600,241472500,66400,66400,66400,66400,1
|
||||
20241120,093500,241406100,66500,66600,66600,66500,88
|
||||
20241120,093400,235548400,66700,66700,66700,66700,38
|
||||
20241120,093300,233013800,66600,66600,66600,66600,0
|
||||
20241120,093200,233013800,66600,66500,66600,66500,14
|
||||
20241120,093100,232081800,66500,66600,66600,66500,18
|
||||
20241120,093000,230884200,66600,66400,66700,66400,27
|
||||
20241120,092900,229086300,66500,66400,66500,66300,179
|
||||
20241120,092800,217191500,66500,66300,66500,66300,421
|
||||
20241120,092700,189278600,66300,66300,66300,66200,263
|
||||
20241120,092600,171841800,66300,66300,66300,66300,50
|
||||
20241120,092500,168526800,66200,66100,66200,66100,32
|
||||
20241120,092400,166411500,66100,66100,66100,66000,60
|
||||
20241120,092300,162449100,66100,66200,66200,66100,2
|
||||
20241120,092200,162316800,66200,66200,66200,66200,1
|
||||
20241120,092100,162250600,66300,66000,66300,66000,66
|
||||
20241120,092000,157887500,66000,66000,66000,65900,17
|
||||
20241120,091900,156765600,66000,66000,66000,66000,12
|
||||
20241120,091800,155973600,66000,65900,66000,65800,122
|
||||
20241120,091700,147934200,65900,66000,66100,65900,261
|
||||
20241120,091600,130731600,66100,66200,66200,66100,3
|
||||
20241120,091500,130533100,66200,66000,66200,66000,24
|
||||
20241120,091400,128948100,66000,66000,66000,66000,45
|
||||
20241120,091300,125978100,66000,66200,66200,66000,371
|
||||
20241120,091200,101491500,66000,66200,66200,66000,69
|
||||
20241120,091100,96933800,66200,66200,66200,66100,27
|
||||
20241120,091000,95147400,66400,66100,66400,66100,70
|
||||
20241120,090900,90508400,66100,66100,66100,66100,11
|
||||
20241120,090800,89781300,66000,66300,66300,66000,144
|
||||
20241120,090700,80261000,66300,66100,66300,66000,159
|
||||
20241120,090600,69752400,66200,66200,66200,66200,27
|
||||
20241120,090500,67965000,66100,66200,66200,66100,8
|
||||
20241120,090400,67435700,66200,66200,66300,66200,50
|
||||
20241120,090300,64125500,66200,66300,66300,66200,17
|
||||
20241120,090200,62999100,66400,66400,66400,66400,1
|
||||
20241120,090100,62932700,66500,66300,66500,66000,186
|
||||
20241120,090000,50622200,66100,66000,67100,66000,765
|
||||
|
Reference in New Issue
Block a user