Update 2024-11-20 2713 candle_min
This commit is contained in:
584
004590/min/candle-20241120.csv
Normal file
584
004590/min/candle-20241120.csv
Normal file
@@ -0,0 +1,584 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,184200,95724270,4065,4065,4065,4065,173
|
||||
20241120,184100,95724270,4065,4065,4065,4065,0
|
||||
20241120,184000,95724270,4065,4065,4065,4065,0
|
||||
20241120,183900,95724270,4065,4065,4065,4065,0
|
||||
20241120,183800,95724270,4065,4065,4065,4065,0
|
||||
20241120,183700,95724270,4065,4065,4065,4065,0
|
||||
20241120,183600,95724270,4065,4065,4065,4065,0
|
||||
20241120,183500,95724270,4065,4065,4065,4065,0
|
||||
20241120,183400,95724270,4065,4065,4065,4065,0
|
||||
20241120,183300,95724270,4065,4065,4065,4065,0
|
||||
20241120,183200,95724270,4065,4065,4065,4065,0
|
||||
20241120,183100,95724270,4065,4065,4065,4065,0
|
||||
20241120,183000,95724270,4065,4065,4065,4065,0
|
||||
20241120,182900,95724270,4065,4065,4065,4065,0
|
||||
20241120,182800,95724270,4065,4065,4065,4065,0
|
||||
20241120,182700,95724270,4065,4065,4065,4065,0
|
||||
20241120,182600,95724270,4065,4065,4065,4065,0
|
||||
20241120,182500,95724270,4065,4065,4065,4065,0
|
||||
20241120,182400,95724270,4065,4065,4065,4065,0
|
||||
20241120,182300,95724270,4065,4065,4065,4065,0
|
||||
20241120,182200,95724270,4065,4065,4065,4065,0
|
||||
20241120,182100,95724270,4065,4065,4065,4065,0
|
||||
20241120,182000,95724270,4065,4065,4065,4065,0
|
||||
20241120,181900,95724270,4065,4065,4065,4065,0
|
||||
20241120,181800,95724270,4065,4065,4065,4065,0
|
||||
20241120,181700,95724270,4065,4065,4065,4065,0
|
||||
20241120,181600,95724270,4065,4065,4065,4065,0
|
||||
20241120,181500,95724270,4065,4065,4065,4065,0
|
||||
20241120,181400,95724270,4065,4065,4065,4065,0
|
||||
20241120,181300,95724270,4065,4065,4065,4065,0
|
||||
20241120,181200,95724270,4065,4065,4065,4065,173
|
||||
20241120,181100,95724270,4065,4065,4065,4065,0
|
||||
20241120,181000,95724270,4065,4065,4065,4065,0
|
||||
20241120,180900,95724270,4065,4065,4065,4065,0
|
||||
20241120,180800,95724270,4065,4065,4065,4065,0
|
||||
20241120,180700,95724270,4065,4065,4065,4065,0
|
||||
20241120,180600,95724270,4065,4065,4065,4065,0
|
||||
20241120,180500,95724270,4065,4065,4065,4065,0
|
||||
20241120,180400,95724270,4065,4065,4065,4065,0
|
||||
20241120,180300,95724270,4065,4065,4065,4065,0
|
||||
20241120,180200,95724270,4065,4065,4065,4065,0
|
||||
20241120,180100,95724270,4065,4065,4065,4065,0
|
||||
20241120,180000,95724270,4065,4065,4065,4065,0
|
||||
20241120,175900,95724270,4065,4065,4065,4065,0
|
||||
20241120,175800,95724270,4065,4065,4065,4065,0
|
||||
20241120,175700,95724270,4065,4065,4065,4065,0
|
||||
20241120,175600,95724270,4065,4065,4065,4065,0
|
||||
20241120,175500,95724270,4065,4065,4065,4065,0
|
||||
20241120,175400,95724270,4065,4065,4065,4065,0
|
||||
20241120,175300,95724270,4065,4065,4065,4065,0
|
||||
20241120,175200,95724270,4065,4065,4065,4065,0
|
||||
20241120,175100,95724270,4065,4065,4065,4065,0
|
||||
20241120,175000,95724270,4065,4065,4065,4065,0
|
||||
20241120,174900,95724270,4065,4065,4065,4065,0
|
||||
20241120,174800,95724270,4065,4065,4065,4065,0
|
||||
20241120,174700,95724270,4065,4065,4065,4065,0
|
||||
20241120,174600,95724270,4065,4065,4065,4065,0
|
||||
20241120,174500,95724270,4065,4065,4065,4065,0
|
||||
20241120,174400,95724270,4065,4065,4065,4065,0
|
||||
20241120,174300,95724270,4065,4065,4065,4065,0
|
||||
20241120,174200,95724270,4065,4065,4065,4065,173
|
||||
20241120,174100,95724270,4065,4065,4065,4065,0
|
||||
20241120,174000,95724270,4065,4065,4065,4065,0
|
||||
20241120,173900,95724270,4065,4065,4065,4065,0
|
||||
20241120,173800,95724270,4065,4065,4065,4065,0
|
||||
20241120,173700,95724270,4065,4065,4065,4065,0
|
||||
20241120,173600,95724270,4065,4065,4065,4065,0
|
||||
20241120,173500,95724270,4065,4065,4065,4065,0
|
||||
20241120,173400,95724270,4065,4065,4065,4065,0
|
||||
20241120,173300,95724270,4065,4065,4065,4065,0
|
||||
20241120,173200,95724270,4065,4065,4065,4065,0
|
||||
20241120,173100,95724270,4065,4065,4065,4065,0
|
||||
20241120,173000,95724270,4065,4065,4065,4065,0
|
||||
20241120,172900,95724270,4065,4065,4065,4065,0
|
||||
20241120,172800,95724270,4065,4065,4065,4065,0
|
||||
20241120,172700,95724270,4065,4065,4065,4065,0
|
||||
20241120,172600,95724270,4065,4065,4065,4065,0
|
||||
20241120,172500,95724270,4065,4065,4065,4065,0
|
||||
20241120,172400,95724270,4065,4065,4065,4065,0
|
||||
20241120,172300,95724270,4065,4065,4065,4065,0
|
||||
20241120,172200,95724270,4065,4065,4065,4065,0
|
||||
20241120,172100,95724270,4065,4065,4065,4065,0
|
||||
20241120,172000,95724270,4065,4065,4065,4065,0
|
||||
20241120,171900,95724270,4065,4065,4065,4065,0
|
||||
20241120,171800,95724270,4065,4065,4065,4065,0
|
||||
20241120,171700,95724270,4065,4065,4065,4065,0
|
||||
20241120,171600,95724270,4065,4065,4065,4065,0
|
||||
20241120,171500,95724270,4065,4065,4065,4065,0
|
||||
20241120,171400,95724270,4065,4065,4065,4065,0
|
||||
20241120,171300,95724270,4065,4065,4065,4065,0
|
||||
20241120,171200,95724270,4065,4065,4065,4065,173
|
||||
20241120,171100,95724270,4065,4065,4065,4065,0
|
||||
20241120,171000,95724270,4065,4065,4065,4065,0
|
||||
20241120,170900,95724270,4065,4065,4065,4065,0
|
||||
20241120,170800,95724270,4065,4065,4065,4065,0
|
||||
20241120,170700,95724270,4065,4065,4065,4065,0
|
||||
20241120,170600,95724270,4065,4065,4065,4065,0
|
||||
20241120,170500,95724270,4065,4065,4065,4065,0
|
||||
20241120,170400,95724270,4065,4065,4065,4065,0
|
||||
20241120,170300,95724270,4065,4065,4065,4065,0
|
||||
20241120,170200,95724270,4065,4065,4065,4065,0
|
||||
20241120,170100,95724270,4065,4065,4065,4065,0
|
||||
20241120,170000,95724270,4065,4065,4065,4065,0
|
||||
20241120,165900,95724270,4065,4065,4065,4065,0
|
||||
20241120,165800,95724270,4065,4065,4065,4065,0
|
||||
20241120,165700,95724270,4065,4065,4065,4065,0
|
||||
20241120,165600,95724270,4065,4065,4065,4065,0
|
||||
20241120,165500,95724270,4065,4065,4065,4065,0
|
||||
20241120,165400,95724270,4065,4065,4065,4065,0
|
||||
20241120,165300,95724270,4065,4065,4065,4065,0
|
||||
20241120,165200,95724270,4065,4065,4065,4065,0
|
||||
20241120,165100,95724270,4065,4065,4065,4065,0
|
||||
20241120,165000,95724270,4065,4065,4065,4065,0
|
||||
20241120,164900,95724270,4065,4065,4065,4065,0
|
||||
20241120,164800,95724270,4065,4065,4065,4065,0
|
||||
20241120,164700,95724270,4065,4065,4065,4065,0
|
||||
20241120,164600,95724270,4065,4065,4065,4065,0
|
||||
20241120,164500,95724270,4065,4065,4065,4065,0
|
||||
20241120,164400,95724270,4065,4065,4065,4065,0
|
||||
20241120,164300,95724270,4065,4065,4065,4065,0
|
||||
20241120,164200,95724270,4065,4065,4065,4065,173
|
||||
20241120,164100,95724270,4065,4065,4065,4065,0
|
||||
20241120,164000,95724270,4065,4065,4065,4065,0
|
||||
20241120,163900,95724270,4065,4065,4065,4065,0
|
||||
20241120,163800,95724270,4065,4065,4065,4065,0
|
||||
20241120,163700,95724270,4065,4065,4065,4065,0
|
||||
20241120,163600,95724270,4065,4065,4065,4065,0
|
||||
20241120,163500,95724270,4065,4065,4065,4065,0
|
||||
20241120,163400,95724270,4065,4065,4065,4065,0
|
||||
20241120,163300,95724270,4065,4065,4065,4065,0
|
||||
20241120,163200,95724270,4065,4065,4065,4065,0
|
||||
20241120,163100,95724270,4065,4065,4065,4065,0
|
||||
20241120,163000,95724270,4065,4065,4065,4065,0
|
||||
20241120,162900,95724270,4065,4065,4065,4065,0
|
||||
20241120,162800,95724270,4065,4065,4065,4065,0
|
||||
20241120,162700,95724270,4065,4065,4065,4065,0
|
||||
20241120,162600,95724270,4065,4065,4065,4065,0
|
||||
20241120,162500,95724270,4065,4065,4065,4065,0
|
||||
20241120,162400,95724270,4065,4065,4065,4065,0
|
||||
20241120,162300,95724270,4065,4065,4065,4065,0
|
||||
20241120,162200,95724270,4065,4065,4065,4065,0
|
||||
20241120,162100,95724270,4065,4065,4065,4065,0
|
||||
20241120,162000,95724270,4065,4065,4065,4065,0
|
||||
20241120,161900,95724270,4065,4065,4065,4065,0
|
||||
20241120,161800,95724270,4065,4065,4065,4065,0
|
||||
20241120,161700,95724270,4065,4065,4065,4065,0
|
||||
20241120,161600,95724270,4065,4065,4065,4065,0
|
||||
20241120,161500,95724270,4065,4065,4065,4065,0
|
||||
20241120,161400,95724270,4065,4065,4065,4065,0
|
||||
20241120,161300,95724270,4065,4065,4065,4065,0
|
||||
20241120,161200,95724270,4065,4065,4065,4065,173
|
||||
20241120,161100,95724270,4065,4065,4065,4065,0
|
||||
20241120,161000,95724270,4065,4065,4065,4065,0
|
||||
20241120,160900,95724270,4065,4065,4065,4065,0
|
||||
20241120,160800,95724270,4065,4065,4065,4065,0
|
||||
20241120,160700,95724270,4065,4065,4065,4065,0
|
||||
20241120,160600,95724270,4065,4065,4065,4065,0
|
||||
20241120,160500,95724270,4065,4065,4065,4065,0
|
||||
20241120,160400,95724270,4065,4065,4065,4065,0
|
||||
20241120,160300,95724270,4065,4065,4065,4065,0
|
||||
20241120,160200,95724270,4065,4065,4065,4065,0
|
||||
20241120,160100,95724270,4065,4065,4065,4065,0
|
||||
20241120,160000,95724270,4065,4065,4065,4065,0
|
||||
20241120,155900,95724270,4065,4065,4065,4065,0
|
||||
20241120,155800,95724270,4065,4065,4065,4065,0
|
||||
20241120,155700,95724270,4065,4065,4065,4065,0
|
||||
20241120,155600,95724270,4065,4065,4065,4065,0
|
||||
20241120,155500,95724270,4065,4065,4065,4065,0
|
||||
20241120,155400,95724270,4065,4065,4065,4065,0
|
||||
20241120,155300,95724270,4065,4065,4065,4065,0
|
||||
20241120,155200,95724270,4065,4065,4065,4065,0
|
||||
20241120,155100,95724270,4065,4065,4065,4065,0
|
||||
20241120,155000,95724270,4065,4065,4065,4065,0
|
||||
20241120,154900,95724270,4065,4065,4065,4065,0
|
||||
20241120,154800,95724270,4065,4065,4065,4065,0
|
||||
20241120,154700,95724270,4065,4065,4065,4065,0
|
||||
20241120,154600,95724270,4065,4065,4065,4065,0
|
||||
20241120,154500,95724270,4065,4065,4065,4065,0
|
||||
20241120,154400,95724270,4065,4065,4065,4065,0
|
||||
20241120,154300,95724270,4065,4065,4065,4065,0
|
||||
20241120,154200,95724270,4065,4065,4065,4065,173
|
||||
20241120,154100,95724270,4065,4065,4065,4065,0
|
||||
20241120,154000,95724270,4065,4065,4065,4065,0
|
||||
20241120,153900,95724270,4065,4065,4065,4065,0
|
||||
20241120,153800,95724270,4065,4065,4065,4065,0
|
||||
20241120,153700,95724270,4065,4065,4065,4065,0
|
||||
20241120,153600,95724270,4065,4065,4065,4065,0
|
||||
20241120,153500,95724270,4065,4065,4065,4065,0
|
||||
20241120,153400,95724270,4065,4065,4065,4065,0
|
||||
20241120,153300,95724270,4065,4065,4065,4065,0
|
||||
20241120,153200,95724270,4065,4065,4065,4065,0
|
||||
20241120,153100,95724270,4065,4065,4065,4065,0
|
||||
20241120,153000,95724270,4065,4065,4065,4065,173
|
||||
20241120,152900,95021025,4065,4065,4065,4065,0
|
||||
20241120,152800,95021025,4065,4065,4065,4065,0
|
||||
20241120,152700,95021025,4065,4065,4065,4065,0
|
||||
20241120,152600,95021025,4065,4065,4065,4065,0
|
||||
20241120,152500,95021025,4065,4065,4065,4065,0
|
||||
20241120,152400,95021025,4065,4065,4065,4065,0
|
||||
20241120,152300,95021025,4065,4065,4065,4065,0
|
||||
20241120,152200,95021025,4065,4065,4065,4065,0
|
||||
20241120,152100,95021025,4065,4065,4065,4065,0
|
||||
20241120,152000,95021025,4065,4065,4065,4065,0
|
||||
20241120,151900,95021025,4065,4065,4065,4065,0
|
||||
20241120,151800,95021025,4065,4065,4065,4065,25
|
||||
20241120,151700,94919400,4065,4060,4065,4060,285
|
||||
20241120,151600,93761775,4065,4065,4065,4060,1497
|
||||
20241120,151500,87676785,4065,4065,4065,4065,0
|
||||
20241120,151400,87676785,4065,4065,4065,4065,806
|
||||
20241120,151300,84400395,4065,4065,4065,4065,0
|
||||
20241120,151200,84400395,4065,4065,4065,4065,211
|
||||
20241120,151100,83542680,4060,4060,4060,4060,0
|
||||
20241120,151000,83542680,4060,4060,4060,4060,6
|
||||
20241120,150900,83518320,4060,4060,4060,4060,0
|
||||
20241120,150800,83518320,4060,4060,4060,4060,27
|
||||
20241120,150700,83408700,4060,4065,4065,4060,118
|
||||
20241120,150600,82929495,4060,4060,4060,4060,125
|
||||
20241120,150500,82421995,4060,4060,4060,4060,34
|
||||
20241120,150400,82283955,4070,4070,4070,4070,0
|
||||
20241120,150300,82283955,4070,4070,4070,4070,0
|
||||
20241120,150200,82283955,4070,4070,4070,4070,0
|
||||
20241120,150100,82283955,4070,4070,4070,4070,0
|
||||
20241120,150000,82283955,4070,4070,4070,4070,0
|
||||
20241120,145900,82283955,4070,4070,4070,4070,0
|
||||
20241120,145800,82283955,4070,4070,4070,4070,0
|
||||
20241120,145700,82283955,4070,4070,4070,4070,0
|
||||
20241120,145600,82283955,4070,4070,4070,4070,8
|
||||
20241120,145500,82251395,4060,4060,4060,4060,0
|
||||
20241120,145400,82251395,4060,4060,4060,4060,0
|
||||
20241120,145300,82251395,4060,4060,4060,4060,0
|
||||
20241120,145200,82251395,4060,4060,4060,4060,0
|
||||
20241120,145100,82251395,4060,4060,4060,4060,0
|
||||
20241120,145000,82251395,4060,4060,4060,4060,0
|
||||
20241120,144900,82251395,4060,4060,4060,4060,1
|
||||
20241120,144800,82247335,4065,4065,4065,4065,1035
|
||||
20241120,144700,78040060,4065,4065,4065,4065,0
|
||||
20241120,144600,78040060,4065,4065,4065,4065,335
|
||||
20241120,144500,76678285,4065,4065,4065,4065,0
|
||||
20241120,144400,76678285,4065,4065,4065,4065,0
|
||||
20241120,144300,76678285,4065,4065,4065,4065,0
|
||||
20241120,144200,76678285,4065,4065,4065,4065,0
|
||||
20241120,144100,76678285,4065,4065,4065,4065,7
|
||||
20241120,144000,76649830,4065,4065,4065,4065,300
|
||||
20241120,143900,75430330,4065,4065,4065,4065,0
|
||||
20241120,143800,75430330,4065,4065,4065,4065,100
|
||||
20241120,143700,75023830,4070,4070,4070,4070,1
|
||||
20241120,143600,75019760,4070,4070,4070,4070,0
|
||||
20241120,143500,75019760,4070,4070,4070,4070,13
|
||||
20241120,143400,74966850,4070,4070,4070,4070,25
|
||||
20241120,143300,74865100,4070,4070,4070,4070,1
|
||||
20241120,143200,74861030,4060,4060,4060,4060,0
|
||||
20241120,143100,74861030,4060,4060,4060,4060,0
|
||||
20241120,143000,74861030,4060,4060,4060,4060,3
|
||||
20241120,142900,74848850,4065,4065,4065,4065,0
|
||||
20241120,142800,74848850,4065,4065,4065,4065,0
|
||||
20241120,142700,74848850,4065,4065,4065,4065,0
|
||||
20241120,142600,74848850,4065,4065,4065,4065,0
|
||||
20241120,142500,74848850,4065,4065,4065,4065,10
|
||||
20241120,142400,74808200,4065,4065,4065,4065,0
|
||||
20241120,142300,74808200,4065,4065,4065,4065,0
|
||||
20241120,142200,74808200,4065,4065,4065,4065,0
|
||||
20241120,142100,74808200,4065,4070,4070,4065,222
|
||||
20241120,142000,73904675,4070,4070,4070,4070,0
|
||||
20241120,141900,73904675,4070,4070,4070,4070,2
|
||||
20241120,141800,73896535,4060,4060,4060,4060,0
|
||||
20241120,141700,73896535,4060,4060,4060,4060,0
|
||||
20241120,141600,73896535,4060,4060,4060,4060,0
|
||||
20241120,141500,73896535,4060,4060,4060,4060,0
|
||||
20241120,141400,73896535,4060,4060,4060,4060,0
|
||||
20241120,141300,73896535,4060,4060,4060,4060,0
|
||||
20241120,141200,73896535,4060,4060,4060,4060,1
|
||||
20241120,141100,73892475,4065,4065,4065,4065,12
|
||||
20241120,141000,73843695,4065,4065,4065,4065,0
|
||||
20241120,140900,73843695,4065,4070,4070,4065,1127
|
||||
20241120,140800,69262420,4070,4070,4070,4070,1
|
||||
20241120,140700,69258350,4070,4070,4070,4070,0
|
||||
20241120,140600,69258350,4070,4070,4070,4070,0
|
||||
20241120,140500,69258350,4070,4070,4070,4070,0
|
||||
20241120,140400,69258350,4070,4065,4070,4065,622
|
||||
20241120,140300,66729475,4065,4065,4065,4065,24
|
||||
20241120,140200,66631915,4065,4065,4065,4065,0
|
||||
20241120,140100,66631915,4065,4065,4065,4065,10
|
||||
20241120,140000,66591265,4065,4065,4065,4065,0
|
||||
20241120,135900,66591265,4065,4065,4065,4065,2
|
||||
20241120,135800,66583135,4060,4060,4060,4060,0
|
||||
20241120,135700,66583135,4060,4060,4060,4060,0
|
||||
20241120,135600,66583135,4060,4060,4060,4060,0
|
||||
20241120,135500,66583135,4060,4060,4060,4060,0
|
||||
20241120,135400,66583135,4060,4060,4060,4060,0
|
||||
20241120,135300,66583135,4060,4060,4060,4060,0
|
||||
20241120,135200,66583135,4060,4060,4060,4060,0
|
||||
20241120,135100,66583135,4060,4065,4065,4060,15
|
||||
20241120,135000,66522185,4065,4065,4065,4065,0
|
||||
20241120,134900,66522185,4065,4065,4065,4065,0
|
||||
20241120,134800,66522185,4065,4065,4065,4065,0
|
||||
20241120,134700,66522185,4065,4065,4065,4065,0
|
||||
20241120,134600,66522185,4065,4065,4065,4065,0
|
||||
20241120,134500,66522185,4065,4065,4065,4065,1
|
||||
20241120,134400,66518120,4065,4065,4065,4065,0
|
||||
20241120,134300,66518120,4065,4065,4065,4065,11
|
||||
20241120,134200,66473405,4065,4065,4065,4065,0
|
||||
20241120,134100,66473405,4065,4065,4065,4065,6
|
||||
20241120,134000,66449015,4060,4060,4060,4060,0
|
||||
20241120,133900,66449015,4060,4060,4060,4060,0
|
||||
20241120,133800,66449015,4060,4060,4060,4060,0
|
||||
20241120,133700,66449015,4060,4060,4060,4060,0
|
||||
20241120,133600,66449015,4060,4060,4060,4060,0
|
||||
20241120,133500,66449015,4060,4065,4065,4060,60
|
||||
20241120,133400,66205165,4065,4065,4065,4065,2
|
||||
20241120,133300,66197035,4065,4065,4065,4065,13
|
||||
20241120,133200,66144190,4065,4065,4065,4065,8
|
||||
20241120,133100,66111670,4060,4060,4060,4060,0
|
||||
20241120,133000,66111670,4060,4060,4060,4060,0
|
||||
20241120,132900,66111670,4060,4060,4060,4060,38
|
||||
20241120,132800,65957390,4065,4065,4065,4065,0
|
||||
20241120,132700,65957390,4065,4065,4065,4065,0
|
||||
20241120,132600,65957390,4065,4065,4065,4065,519
|
||||
20241120,132500,63847655,4065,4065,4065,4065,0
|
||||
20241120,132400,63847655,4065,4065,4065,4065,0
|
||||
20241120,132300,63847655,4065,4065,4065,4065,0
|
||||
20241120,132200,63847655,4065,4065,4065,4065,0
|
||||
20241120,132100,63847655,4065,4065,4065,4065,1220
|
||||
20241120,132000,58888355,4065,4065,4065,4065,0
|
||||
20241120,131900,58888355,4065,4065,4065,4065,8
|
||||
20241120,131800,58855835,4055,4055,4055,4055,0
|
||||
20241120,131700,58855835,4055,4055,4070,4055,173
|
||||
20241120,131600,58154225,4070,4070,4070,4070,0
|
||||
20241120,131500,58154225,4070,4070,4070,4070,0
|
||||
20241120,131400,58154225,4070,4070,4070,4070,0
|
||||
20241120,131300,58154225,4070,4050,4070,4050,655
|
||||
20241120,131200,55493355,4050,4050,4050,4050,0
|
||||
20241120,131100,55493355,4050,4060,4060,4050,133
|
||||
20241120,131000,54953980,4060,4060,4060,4060,0
|
||||
20241120,130900,54953980,4060,4060,4060,4060,88
|
||||
20241120,130800,54596700,4060,4060,4060,4060,600
|
||||
20241120,130700,52160700,4060,4060,4060,4060,300
|
||||
20241120,130600,50942700,4060,4060,4060,4060,0
|
||||
20241120,130500,50942700,4060,4060,4060,4060,0
|
||||
20241120,130400,50942700,4060,4060,4060,4060,0
|
||||
20241120,130300,50942700,4060,4060,4060,4060,0
|
||||
20241120,130200,50942700,4060,4065,4065,4060,466
|
||||
20241120,130100,49048535,4060,4065,4065,4060,47
|
||||
20241120,130000,48857660,4065,4065,4065,4065,0
|
||||
20241120,125900,48857660,4065,4065,4065,4065,1
|
||||
20241120,125800,48853595,4060,4060,4060,4060,500
|
||||
20241120,125700,46823595,4065,4065,4065,4065,0
|
||||
20241120,125600,46823595,4065,4065,4065,4065,0
|
||||
20241120,125500,46823595,4065,4065,4065,4065,0
|
||||
20241120,125400,46823595,4065,4065,4065,4065,0
|
||||
20241120,125300,46823595,4065,4065,4065,4065,0
|
||||
20241120,125200,46823595,4065,4065,4065,4065,0
|
||||
20241120,125100,46823595,4065,4065,4065,4065,16
|
||||
20241120,125000,46758555,4065,4065,4065,4065,3
|
||||
20241120,124900,46746360,4065,4065,4065,4065,0
|
||||
20241120,124800,46746360,4065,4065,4065,4065,0
|
||||
20241120,124700,46746360,4065,4065,4065,4065,0
|
||||
20241120,124600,46746360,4065,4065,4065,4065,0
|
||||
20241120,124500,46746360,4065,4065,4065,4065,0
|
||||
20241120,124400,46746360,4065,4065,4065,4065,0
|
||||
20241120,124300,46746360,4065,4065,4065,4065,0
|
||||
20241120,124200,46746360,4065,4065,4065,4065,0
|
||||
20241120,124100,46746360,4065,4065,4065,4065,12
|
||||
20241120,124000,46697580,4065,4065,4065,4065,0
|
||||
20241120,123900,46697580,4065,4065,4070,4065,11
|
||||
20241120,123800,46652860,4065,4070,4070,4065,832
|
||||
20241120,123700,43270755,4070,4070,4070,4070,5
|
||||
20241120,123600,43250405,4070,4070,4070,4070,0
|
||||
20241120,123500,43250405,4070,4070,4070,4070,0
|
||||
20241120,123400,43250405,4070,4070,4070,4070,5
|
||||
20241120,123300,43230055,4070,4070,4070,4070,0
|
||||
20241120,123200,43230055,4070,4070,4070,4070,0
|
||||
20241120,123100,43230055,4070,4070,4070,4070,13
|
||||
20241120,123000,43177145,4070,4070,4070,4070,0
|
||||
20241120,122900,43177145,4070,4070,4070,4070,0
|
||||
20241120,122800,43177145,4070,4070,4070,4070,0
|
||||
20241120,122700,43177145,4070,4070,4070,4070,0
|
||||
20241120,122600,43177145,4070,4070,4070,4070,0
|
||||
20241120,122500,43177145,4070,4070,4070,4070,0
|
||||
20241120,122400,43177145,4070,4070,4070,4070,0
|
||||
20241120,122300,43177145,4070,4070,4070,4070,22
|
||||
20241120,122200,43087605,4070,4070,4070,4070,0
|
||||
20241120,122100,43087605,4070,4070,4070,4070,10
|
||||
20241120,122000,43046905,4070,4070,4070,4070,0
|
||||
20241120,121900,43046905,4070,4070,4070,4070,2
|
||||
20241120,121800,43038765,4065,4065,4065,4065,0
|
||||
20241120,121700,43038765,4065,4065,4065,4065,34
|
||||
20241120,121600,42900555,4070,4070,4070,4070,0
|
||||
20241120,121500,42900555,4070,4070,4070,4070,0
|
||||
20241120,121400,42900555,4070,4070,4070,4070,0
|
||||
20241120,121300,42900555,4070,4070,4070,4070,5
|
||||
20241120,121200,42880205,4070,4070,4070,4070,0
|
||||
20241120,121100,42880205,4070,4070,4070,4070,10
|
||||
20241120,121000,42839505,4070,4070,4070,4070,0
|
||||
20241120,120900,42839505,4070,4070,4070,4070,2
|
||||
20241120,120800,42831365,4065,4065,4065,4065,1000
|
||||
20241120,120700,38766365,4065,4065,4065,4065,0
|
||||
20241120,120600,38766365,4065,4065,4065,4065,72
|
||||
20241120,120500,38473685,4070,4070,4070,4070,0
|
||||
20241120,120400,38473685,4070,4070,4070,4070,0
|
||||
20241120,120300,38473685,4070,4070,4070,4070,0
|
||||
20241120,120200,38473685,4070,4070,4070,4070,21
|
||||
20241120,120100,38388215,4070,4070,4070,4070,12
|
||||
20241120,120000,38339375,4070,4070,4070,4070,0
|
||||
20241120,115900,38339375,4070,4070,4070,4070,0
|
||||
20241120,115800,38339375,4070,4070,4070,4070,0
|
||||
20241120,115700,38339375,4070,4070,4070,4070,0
|
||||
20241120,115600,38339375,4070,4070,4070,4070,0
|
||||
20241120,115500,38339375,4070,4070,4070,4070,0
|
||||
20241120,115400,38339375,4070,4070,4070,4070,5
|
||||
20241120,115300,38319025,4070,4070,4070,4070,249
|
||||
20241120,115200,37305595,4070,4070,4070,4070,1
|
||||
20241120,115100,37301525,4070,4070,4070,4070,10
|
||||
20241120,115000,37260825,4070,4070,4070,4070,0
|
||||
20241120,114900,37260825,4070,4070,4070,4070,2
|
||||
20241120,114800,37252685,4065,4065,4065,4065,0
|
||||
20241120,114700,37252685,4065,4065,4065,4065,0
|
||||
20241120,114600,37252685,4065,4065,4065,4065,0
|
||||
20241120,114500,37252685,4065,4065,4065,4065,0
|
||||
20241120,114400,37252685,4065,4065,4065,4065,0
|
||||
20241120,114300,37252685,4065,4065,4065,4065,0
|
||||
20241120,114200,37252685,4065,4065,4065,4065,1
|
||||
20241120,114100,37248620,4070,4070,4070,4070,10
|
||||
20241120,114000,37207920,4070,4070,4070,4070,0
|
||||
20241120,113900,37207920,4070,4070,4070,4070,2
|
||||
20241120,113800,37199780,4065,4065,4065,4065,0
|
||||
20241120,113700,37199780,4065,4065,4065,4065,0
|
||||
20241120,113600,37199780,4065,4065,4065,4065,0
|
||||
20241120,113500,37199780,4065,4065,4065,4065,0
|
||||
20241120,113400,37199780,4065,4065,4065,4065,59
|
||||
20241120,113300,36959945,4065,4065,4065,4065,0
|
||||
20241120,113200,36959945,4065,4065,4065,4065,0
|
||||
20241120,113100,36959945,4065,4070,4070,4065,35
|
||||
20241120,113000,36817610,4070,4070,4070,4070,0
|
||||
20241120,112900,36817610,4070,4070,4070,4070,0
|
||||
20241120,112800,36817610,4070,4070,4070,4070,0
|
||||
20241120,112700,36817610,4070,4070,4070,4070,0
|
||||
20241120,112600,36817610,4070,4070,4070,4070,0
|
||||
20241120,112500,36817610,4070,4070,4070,4070,0
|
||||
20241120,112400,36817610,4070,4070,4070,4070,0
|
||||
20241120,112300,36817610,4070,4070,4070,4070,25
|
||||
20241120,112200,36715860,4070,4070,4070,4070,1
|
||||
20241120,112100,36711790,4075,4075,4075,4075,12
|
||||
20241120,112000,36662890,4075,4075,4075,4075,0
|
||||
20241120,111900,36662890,4075,4075,4075,4075,0
|
||||
20241120,111800,36662890,4075,4075,4075,4075,0
|
||||
20241120,111700,36662890,4075,4075,4075,4075,0
|
||||
20241120,111600,36662890,4075,4075,4075,4070,164
|
||||
20241120,111500,35995355,4075,4075,4075,4075,0
|
||||
20241120,111400,35995355,4075,4075,4075,4075,0
|
||||
20241120,111300,35995355,4075,4075,4075,4075,0
|
||||
20241120,111200,35995355,4075,4075,4075,4075,0
|
||||
20241120,111100,35995355,4075,4075,4075,4075,60
|
||||
20241120,111000,35750855,4075,4075,4075,4075,0
|
||||
20241120,110900,35750855,4075,4075,4075,4075,2
|
||||
20241120,110800,35742705,4070,4070,4070,4070,0
|
||||
20241120,110700,35742705,4070,4070,4070,4070,0
|
||||
20241120,110600,35742705,4070,4070,4070,4070,0
|
||||
20241120,110500,35742705,4070,4070,4070,4070,155
|
||||
20241120,110400,35111855,4070,4070,4070,4070,1614
|
||||
20241120,110300,28542875,4075,4075,4075,4075,0
|
||||
20241120,110200,28542875,4075,4075,4075,4075,0
|
||||
20241120,110100,28542875,4075,4075,4075,4075,10
|
||||
20241120,110000,28502125,4075,4075,4075,4075,0
|
||||
20241120,105900,28502125,4075,4075,4075,4075,2
|
||||
20241120,105800,28493975,4070,4070,4070,4070,20
|
||||
20241120,105700,28412575,4070,4070,4070,4070,3
|
||||
20241120,105600,28400365,4070,4070,4070,4070,1
|
||||
20241120,105500,28396295,4075,4075,4075,4075,1
|
||||
20241120,105400,28392220,4075,4075,4075,4075,0
|
||||
20241120,105300,28392220,4075,4075,4075,4075,0
|
||||
20241120,105200,28392220,4075,4075,4075,4075,0
|
||||
20241120,105100,28392220,4075,4075,4075,4075,10
|
||||
20241120,105000,28351470,4075,4075,4075,4075,0
|
||||
20241120,104900,28351470,4075,4070,4075,4070,96
|
||||
20241120,104800,27960740,4065,4065,4065,4065,0
|
||||
20241120,104700,27960740,4065,4065,4065,4065,100
|
||||
20241120,104600,27554240,4065,4065,4065,4065,0
|
||||
20241120,104500,27554240,4065,4065,4065,4065,0
|
||||
20241120,104400,27554240,4065,4065,4065,4065,45
|
||||
20241120,104300,27371315,4065,4065,4065,4065,0
|
||||
20241120,104200,27371315,4065,4065,4065,4065,0
|
||||
20241120,104100,27371315,4065,4070,4070,4065,43
|
||||
20241120,104000,27196475,4075,4075,4075,4075,0
|
||||
20241120,103900,27196475,4075,4065,4075,4065,14
|
||||
20241120,103800,27139535,4065,4065,4065,4065,0
|
||||
20241120,103700,27139535,4065,4070,4070,4065,2135
|
||||
20241120,103600,18458290,4075,4075,4075,4075,0
|
||||
20241120,103500,18458290,4075,4075,4075,4075,0
|
||||
20241120,103400,18458290,4075,4075,4075,4075,0
|
||||
20241120,103300,18458290,4075,4075,4075,4075,0
|
||||
20241120,103200,18458290,4075,4075,4075,4075,0
|
||||
20241120,103100,18458290,4075,4075,4075,4075,11
|
||||
20241120,103000,18413465,4075,4075,4075,4075,0
|
||||
20241120,102900,18413465,4075,4075,4075,4075,30
|
||||
20241120,102800,18291215,4075,4075,4075,4075,0
|
||||
20241120,102700,18291215,4075,4075,4075,4075,1
|
||||
20241120,102600,18287140,4075,4075,4075,4075,0
|
||||
20241120,102500,18287140,4075,4075,4075,4075,0
|
||||
20241120,102400,18287140,4075,4075,4075,4075,1
|
||||
20241120,102300,18283065,4070,4070,4070,4070,0
|
||||
20241120,102200,18283065,4070,4070,4070,4070,0
|
||||
20241120,102100,18283065,4070,4070,4070,4070,12
|
||||
20241120,102000,18234225,4070,4070,4070,4070,0
|
||||
20241120,101900,18234225,4070,4070,4070,4070,0
|
||||
20241120,101800,18234225,4070,4070,4070,4070,0
|
||||
20241120,101700,18234225,4070,4070,4070,4070,250
|
||||
20241120,101600,17216725,4075,4075,4075,4075,0
|
||||
20241120,101500,17216725,4075,4075,4075,4075,51
|
||||
20241120,101400,17008900,4075,4075,4075,4075,110
|
||||
20241120,101300,16560650,4075,4075,4075,4075,150
|
||||
20241120,101200,15949400,4070,4070,4070,4070,0
|
||||
20241120,101100,15949400,4070,4070,4070,4070,101
|
||||
20241120,101000,15538330,4070,4070,4070,4070,0
|
||||
20241120,100900,15538330,4070,4070,4070,4070,1
|
||||
20241120,100800,15534260,4070,4075,4075,4070,338
|
||||
20241120,100700,14157435,4075,4075,4075,4075,0
|
||||
20241120,100600,14157435,4075,4075,4075,4075,34
|
||||
20241120,100500,14018885,4075,4075,4075,4075,0
|
||||
20241120,100400,14018885,4075,4075,4075,4075,2
|
||||
20241120,100300,14010735,4075,4075,4075,4075,0
|
||||
20241120,100200,14010735,4075,4075,4075,4075,0
|
||||
20241120,100100,14010735,4075,4075,4075,4075,11
|
||||
20241120,100000,13965910,4075,4075,4075,4075,100
|
||||
20241120,095900,13558410,4070,4070,4070,4070,25
|
||||
20241120,095800,13456660,4070,4070,4070,4070,0
|
||||
20241120,095700,13456660,4070,4070,4070,4070,23
|
||||
20241120,095600,13363050,4070,4070,4070,4070,31
|
||||
20241120,095500,13236880,4070,4070,4070,4070,0
|
||||
20241120,095400,13236880,4070,4070,4070,4070,0
|
||||
20241120,095300,13236880,4070,4070,4070,4070,0
|
||||
20241120,095200,13236880,4070,4070,4070,4070,12
|
||||
20241120,095100,13188040,4070,4070,4070,4070,1
|
||||
20241120,095000,13183970,4070,4070,4070,4070,141
|
||||
20241120,094900,12610100,4075,4075,4075,4075,0
|
||||
20241120,094800,12610100,4075,4075,4075,4075,0
|
||||
20241120,094700,12610100,4075,4075,4075,4075,0
|
||||
20241120,094600,12610100,4075,4070,4075,4070,342
|
||||
20241120,094500,11216605,4070,4070,4070,4070,0
|
||||
20241120,094400,11216605,4070,4070,4070,4070,2
|
||||
20241120,094300,11208465,4070,4070,4070,4070,1
|
||||
20241120,094200,11204395,4070,4070,4070,4070,2
|
||||
20241120,094100,11196255,4070,4070,4070,4070,10
|
||||
20241120,094000,11155555,4070,4070,4070,4070,0
|
||||
20241120,093900,11155555,4070,4070,4070,4070,7
|
||||
20241120,093800,11127065,4065,4065,4065,4065,56
|
||||
20241120,093700,10899425,4060,4060,4060,4060,0
|
||||
20241120,093600,10899425,4060,4060,4060,4060,20
|
||||
20241120,093500,10818225,4060,4060,4060,4060,0
|
||||
20241120,093400,10818225,4060,4060,4060,4060,0
|
||||
20241120,093300,10818225,4060,4055,4060,4055,106
|
||||
20241120,093200,10388135,4050,4050,4050,4050,0
|
||||
20241120,093100,10388135,4050,4050,4050,4050,0
|
||||
20241120,093000,10388135,4050,4050,4050,4050,0
|
||||
20241120,092900,10388135,4050,4050,4050,4050,9
|
||||
20241120,092800,10351685,4055,4055,4055,4055,0
|
||||
20241120,092700,10351685,4055,4055,4055,4055,1
|
||||
20241120,092600,10347630,4055,4055,4055,4055,0
|
||||
20241120,092500,10347630,4055,4055,4055,4055,2
|
||||
20241120,092400,10339520,4055,4055,4055,4055,2
|
||||
20241120,092300,10331410,4045,4045,4045,4045,0
|
||||
20241120,092200,10331410,4045,4055,4055,4045,27
|
||||
20241120,092100,10222155,4055,4055,4055,4055,9
|
||||
20241120,092000,10185660,4055,4055,4055,4055,0
|
||||
20241120,091900,10185660,4055,4055,4055,4055,3
|
||||
20241120,091800,10173495,4045,4045,4045,4045,1084
|
||||
20241120,091700,5788715,4045,4045,4045,4045,0
|
||||
20241120,091600,5788715,4045,4045,4045,4045,569
|
||||
20241120,091500,3487110,4045,4045,4045,4045,5
|
||||
20241120,091400,3466885,4055,4055,4055,4055,55
|
||||
20241120,091300,3243860,4055,4055,4055,4055,36
|
||||
20241120,091200,3097880,4055,4055,4055,4055,0
|
||||
20241120,091100,3097880,4055,4055,4055,4055,1
|
||||
20241120,091000,3093825,4075,4055,4075,4055,80
|
||||
20241120,090900,2768785,4040,4040,4040,4040,0
|
||||
20241120,090800,2768785,4040,4040,4040,4040,0
|
||||
20241120,090700,2768785,4040,4040,4040,4040,0
|
||||
20241120,090600,2768785,4040,4040,4040,4040,0
|
||||
20241120,090500,2768785,4040,4040,4040,4040,83
|
||||
20241120,090400,2433465,4065,4065,4065,4065,100
|
||||
20241120,090300,2026965,4065,4065,4065,4065,5
|
||||
20241120,090200,2006640,4065,4065,4065,4065,16
|
||||
20241120,090100,1941600,4045,4045,4045,4045,181
|
||||
20241120,090000,1209455,4045,4045,4045,4045,299
|
||||
|
Reference in New Issue
Block a user