Update 2024-11-20 2713 candle_min
This commit is contained in:
584
004650/min/candle-20241120.csv
Normal file
584
004650/min/candle-20241120.csv
Normal file
@@ -0,0 +1,584 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,184200,53114090,9230,9230,9230,9230,28
|
||||
20241120,184100,53114090,9230,9230,9230,9230,0
|
||||
20241120,184000,53114090,9230,9230,9230,9230,0
|
||||
20241120,183900,53114090,9230,9230,9230,9230,0
|
||||
20241120,183800,53114090,9230,9230,9230,9230,0
|
||||
20241120,183700,53114090,9230,9230,9230,9230,0
|
||||
20241120,183600,53114090,9230,9230,9230,9230,0
|
||||
20241120,183500,53114090,9230,9230,9230,9230,0
|
||||
20241120,183400,53114090,9230,9230,9230,9230,0
|
||||
20241120,183300,53114090,9230,9230,9230,9230,0
|
||||
20241120,183200,53114090,9230,9230,9230,9230,0
|
||||
20241120,183100,53114090,9230,9230,9230,9230,0
|
||||
20241120,183000,53114090,9230,9230,9230,9230,0
|
||||
20241120,182900,53114090,9230,9230,9230,9230,0
|
||||
20241120,182800,53114090,9230,9230,9230,9230,0
|
||||
20241120,182700,53114090,9230,9230,9230,9230,0
|
||||
20241120,182600,53114090,9230,9230,9230,9230,0
|
||||
20241120,182500,53114090,9230,9230,9230,9230,0
|
||||
20241120,182400,53114090,9230,9230,9230,9230,0
|
||||
20241120,182300,53114090,9230,9230,9230,9230,0
|
||||
20241120,182200,53114090,9230,9230,9230,9230,0
|
||||
20241120,182100,53114090,9230,9230,9230,9230,0
|
||||
20241120,182000,53114090,9230,9230,9230,9230,0
|
||||
20241120,181900,53114090,9230,9230,9230,9230,0
|
||||
20241120,181800,53114090,9230,9230,9230,9230,0
|
||||
20241120,181700,53114090,9230,9230,9230,9230,0
|
||||
20241120,181600,53114090,9230,9230,9230,9230,0
|
||||
20241120,181500,53114090,9230,9230,9230,9230,0
|
||||
20241120,181400,53114090,9230,9230,9230,9230,0
|
||||
20241120,181300,53114090,9230,9230,9230,9230,0
|
||||
20241120,181200,53114090,9230,9230,9230,9230,28
|
||||
20241120,181100,53114090,9230,9230,9230,9230,0
|
||||
20241120,181000,53114090,9230,9230,9230,9230,0
|
||||
20241120,180900,53114090,9230,9230,9230,9230,0
|
||||
20241120,180800,53114090,9230,9230,9230,9230,0
|
||||
20241120,180700,53114090,9230,9230,9230,9230,0
|
||||
20241120,180600,53114090,9230,9230,9230,9230,0
|
||||
20241120,180500,53114090,9230,9230,9230,9230,0
|
||||
20241120,180400,53114090,9230,9230,9230,9230,0
|
||||
20241120,180300,53114090,9230,9230,9230,9230,0
|
||||
20241120,180200,53114090,9230,9230,9230,9230,0
|
||||
20241120,180100,53114090,9230,9230,9230,9230,0
|
||||
20241120,180000,53114090,9230,9230,9230,9230,0
|
||||
20241120,175900,53114090,9230,9230,9230,9230,0
|
||||
20241120,175800,53114090,9230,9230,9230,9230,0
|
||||
20241120,175700,53114090,9230,9230,9230,9230,0
|
||||
20241120,175600,53114090,9230,9230,9230,9230,0
|
||||
20241120,175500,53114090,9230,9230,9230,9230,0
|
||||
20241120,175400,53114090,9230,9230,9230,9230,0
|
||||
20241120,175300,53114090,9230,9230,9230,9230,0
|
||||
20241120,175200,53114090,9230,9230,9230,9230,0
|
||||
20241120,175100,53114090,9230,9230,9230,9230,0
|
||||
20241120,175000,53114090,9230,9230,9230,9230,0
|
||||
20241120,174900,53114090,9230,9230,9230,9230,0
|
||||
20241120,174800,53114090,9230,9230,9230,9230,0
|
||||
20241120,174700,53114090,9230,9230,9230,9230,0
|
||||
20241120,174600,53114090,9230,9230,9230,9230,0
|
||||
20241120,174500,53114090,9230,9230,9230,9230,0
|
||||
20241120,174400,53114090,9230,9230,9230,9230,0
|
||||
20241120,174300,53114090,9230,9230,9230,9230,0
|
||||
20241120,174200,53114090,9230,9230,9230,9230,28
|
||||
20241120,174100,53114090,9230,9230,9230,9230,0
|
||||
20241120,174000,53114090,9230,9230,9230,9230,0
|
||||
20241120,173900,53114090,9230,9230,9230,9230,0
|
||||
20241120,173800,53114090,9230,9230,9230,9230,0
|
||||
20241120,173700,53114090,9230,9230,9230,9230,0
|
||||
20241120,173600,53114090,9230,9230,9230,9230,0
|
||||
20241120,173500,53114090,9230,9230,9230,9230,0
|
||||
20241120,173400,53114090,9230,9230,9230,9230,0
|
||||
20241120,173300,53114090,9230,9230,9230,9230,0
|
||||
20241120,173200,53114090,9230,9230,9230,9230,0
|
||||
20241120,173100,53114090,9230,9230,9230,9230,0
|
||||
20241120,173000,53114090,9230,9230,9230,9230,0
|
||||
20241120,172900,53114090,9230,9230,9230,9230,0
|
||||
20241120,172800,53114090,9230,9230,9230,9230,0
|
||||
20241120,172700,53114090,9230,9230,9230,9230,0
|
||||
20241120,172600,53114090,9230,9230,9230,9230,0
|
||||
20241120,172500,53114090,9230,9230,9230,9230,0
|
||||
20241120,172400,53114090,9230,9230,9230,9230,0
|
||||
20241120,172300,53114090,9230,9230,9230,9230,0
|
||||
20241120,172200,53114090,9230,9230,9230,9230,0
|
||||
20241120,172100,53114090,9230,9230,9230,9230,0
|
||||
20241120,172000,53114090,9230,9230,9230,9230,0
|
||||
20241120,171900,53114090,9230,9230,9230,9230,0
|
||||
20241120,171800,53114090,9230,9230,9230,9230,0
|
||||
20241120,171700,53114090,9230,9230,9230,9230,0
|
||||
20241120,171600,53114090,9230,9230,9230,9230,0
|
||||
20241120,171500,53114090,9230,9230,9230,9230,0
|
||||
20241120,171400,53114090,9230,9230,9230,9230,0
|
||||
20241120,171300,53114090,9230,9230,9230,9230,0
|
||||
20241120,171200,53114090,9230,9230,9230,9230,28
|
||||
20241120,171100,53114090,9230,9230,9230,9230,0
|
||||
20241120,171000,53114090,9230,9230,9230,9230,0
|
||||
20241120,170900,53114090,9230,9230,9230,9230,0
|
||||
20241120,170800,53114090,9230,9230,9230,9230,0
|
||||
20241120,170700,53114090,9230,9230,9230,9230,0
|
||||
20241120,170600,53114090,9230,9230,9230,9230,0
|
||||
20241120,170500,53114090,9230,9230,9230,9230,0
|
||||
20241120,170400,53114090,9230,9230,9230,9230,0
|
||||
20241120,170300,53114090,9230,9230,9230,9230,0
|
||||
20241120,170200,53114090,9230,9230,9230,9230,0
|
||||
20241120,170100,53114090,9230,9230,9230,9230,0
|
||||
20241120,170000,53114090,9230,9230,9230,9230,0
|
||||
20241120,165900,53114090,9230,9230,9230,9230,0
|
||||
20241120,165800,53114090,9230,9230,9230,9230,0
|
||||
20241120,165700,53114090,9230,9230,9230,9230,0
|
||||
20241120,165600,53114090,9230,9230,9230,9230,0
|
||||
20241120,165500,53114090,9230,9230,9230,9230,0
|
||||
20241120,165400,53114090,9230,9230,9230,9230,0
|
||||
20241120,165300,53114090,9230,9230,9230,9230,0
|
||||
20241120,165200,53114090,9230,9230,9230,9230,0
|
||||
20241120,165100,53114090,9230,9230,9230,9230,0
|
||||
20241120,165000,53114090,9230,9230,9230,9230,0
|
||||
20241120,164900,53114090,9230,9230,9230,9230,0
|
||||
20241120,164800,53114090,9230,9230,9230,9230,0
|
||||
20241120,164700,53114090,9230,9230,9230,9230,0
|
||||
20241120,164600,53114090,9230,9230,9230,9230,0
|
||||
20241120,164500,53114090,9230,9230,9230,9230,0
|
||||
20241120,164400,53114090,9230,9230,9230,9230,0
|
||||
20241120,164300,53114090,9230,9230,9230,9230,0
|
||||
20241120,164200,53114090,9230,9230,9230,9230,28
|
||||
20241120,164100,53114090,9230,9230,9230,9230,0
|
||||
20241120,164000,53114090,9230,9230,9230,9230,0
|
||||
20241120,163900,53114090,9230,9230,9230,9230,0
|
||||
20241120,163800,53114090,9230,9230,9230,9230,0
|
||||
20241120,163700,53114090,9230,9230,9230,9230,0
|
||||
20241120,163600,53114090,9230,9230,9230,9230,0
|
||||
20241120,163500,53114090,9230,9230,9230,9230,0
|
||||
20241120,163400,53114090,9230,9230,9230,9230,0
|
||||
20241120,163300,53114090,9230,9230,9230,9230,0
|
||||
20241120,163200,53114090,9230,9230,9230,9230,0
|
||||
20241120,163100,53114090,9230,9230,9230,9230,0
|
||||
20241120,163000,53114090,9230,9230,9230,9230,0
|
||||
20241120,162900,53114090,9230,9230,9230,9230,0
|
||||
20241120,162800,53114090,9230,9230,9230,9230,0
|
||||
20241120,162700,53114090,9230,9230,9230,9230,0
|
||||
20241120,162600,53114090,9230,9230,9230,9230,0
|
||||
20241120,162500,53114090,9230,9230,9230,9230,0
|
||||
20241120,162400,53114090,9230,9230,9230,9230,0
|
||||
20241120,162300,53114090,9230,9230,9230,9230,0
|
||||
20241120,162200,53114090,9230,9230,9230,9230,0
|
||||
20241120,162100,53114090,9230,9230,9230,9230,0
|
||||
20241120,162000,53114090,9230,9230,9230,9230,0
|
||||
20241120,161900,53114090,9230,9230,9230,9230,0
|
||||
20241120,161800,53114090,9230,9230,9230,9230,0
|
||||
20241120,161700,53114090,9230,9230,9230,9230,0
|
||||
20241120,161600,53114090,9230,9230,9230,9230,0
|
||||
20241120,161500,53114090,9230,9230,9230,9230,0
|
||||
20241120,161400,53114090,9230,9230,9230,9230,0
|
||||
20241120,161300,53114090,9230,9230,9230,9230,0
|
||||
20241120,161200,53114090,9230,9230,9230,9230,28
|
||||
20241120,161100,53114090,9230,9230,9230,9230,0
|
||||
20241120,161000,53114090,9230,9230,9230,9230,0
|
||||
20241120,160900,53114090,9230,9230,9230,9230,0
|
||||
20241120,160800,53114090,9230,9230,9230,9230,0
|
||||
20241120,160700,53114090,9230,9230,9230,9230,0
|
||||
20241120,160600,53114090,9230,9230,9230,9230,0
|
||||
20241120,160500,53114090,9230,9230,9230,9230,0
|
||||
20241120,160400,53114090,9230,9230,9230,9230,0
|
||||
20241120,160300,53114090,9230,9230,9230,9230,0
|
||||
20241120,160200,53114090,9230,9230,9230,9230,0
|
||||
20241120,160100,53114090,9230,9230,9230,9230,0
|
||||
20241120,160000,53114090,9230,9230,9230,9230,0
|
||||
20241120,155900,53114090,9230,9230,9230,9230,0
|
||||
20241120,155800,53114090,9230,9230,9230,9230,0
|
||||
20241120,155700,53114090,9230,9230,9230,9230,0
|
||||
20241120,155600,53114090,9230,9230,9230,9230,0
|
||||
20241120,155500,53114090,9230,9230,9230,9230,0
|
||||
20241120,155400,53114090,9230,9230,9230,9230,0
|
||||
20241120,155300,53114090,9230,9230,9230,9230,0
|
||||
20241120,155200,53114090,9230,9230,9230,9230,0
|
||||
20241120,155100,53114090,9230,9230,9230,9230,0
|
||||
20241120,155000,53114090,9230,9230,9230,9230,0
|
||||
20241120,154900,53114090,9230,9230,9230,9230,0
|
||||
20241120,154800,53114090,9230,9230,9230,9230,0
|
||||
20241120,154700,53114090,9230,9230,9230,9230,0
|
||||
20241120,154600,53114090,9230,9230,9230,9230,0
|
||||
20241120,154500,53114090,9230,9230,9230,9230,0
|
||||
20241120,154400,53114090,9230,9230,9230,9230,0
|
||||
20241120,154300,53114090,9230,9230,9230,9230,0
|
||||
20241120,154200,53114090,9230,9230,9230,9230,28
|
||||
20241120,154100,53114090,9230,9230,9230,9230,0
|
||||
20241120,154000,53114090,9230,9230,9230,9230,0
|
||||
20241120,153900,53114090,9230,9230,9230,9230,0
|
||||
20241120,153800,53114090,9230,9230,9230,9230,0
|
||||
20241120,153700,53114090,9230,9230,9230,9230,0
|
||||
20241120,153600,53114090,9230,9230,9230,9230,0
|
||||
20241120,153500,53114090,9230,9230,9230,9230,0
|
||||
20241120,153400,53114090,9230,9230,9230,9230,0
|
||||
20241120,153300,53114090,9230,9230,9230,9230,0
|
||||
20241120,153200,53114090,9230,9230,9230,9230,0
|
||||
20241120,153100,53114090,9230,9230,9230,9230,0
|
||||
20241120,153000,53114090,9230,9230,9230,9230,28
|
||||
20241120,152900,52855650,9230,9230,9230,9230,0
|
||||
20241120,152800,52855650,9230,9230,9230,9230,0
|
||||
20241120,152700,52855650,9230,9230,9230,9230,0
|
||||
20241120,152600,52855650,9230,9230,9230,9230,0
|
||||
20241120,152500,52855650,9230,9230,9230,9230,0
|
||||
20241120,152400,52855650,9230,9230,9230,9230,0
|
||||
20241120,152300,52855650,9230,9230,9230,9230,0
|
||||
20241120,152200,52855650,9230,9230,9230,9230,0
|
||||
20241120,152100,52855650,9230,9230,9230,9230,0
|
||||
20241120,152000,52855650,9230,9230,9230,9230,0
|
||||
20241120,151900,52855650,9230,9230,9230,9230,0
|
||||
20241120,151800,52855650,9230,9230,9230,9230,0
|
||||
20241120,151700,52855650,9230,9230,9230,9230,0
|
||||
20241120,151600,52855650,9230,9230,9230,9230,0
|
||||
20241120,151500,52855650,9230,9230,9230,9230,0
|
||||
20241120,151400,52855650,9230,9230,9230,9230,0
|
||||
20241120,151300,52855650,9230,9230,9230,9230,0
|
||||
20241120,151200,52855650,9230,9230,9230,9230,1
|
||||
20241120,151100,52846420,9180,9180,9180,9180,0
|
||||
20241120,151000,52846420,9180,9180,9180,9180,0
|
||||
20241120,150900,52846420,9180,9180,9180,9180,8
|
||||
20241120,150800,52772980,9230,9230,9230,9230,0
|
||||
20241120,150700,52772980,9230,9230,9230,9230,0
|
||||
20241120,150600,52772980,9230,9230,9230,9230,1
|
||||
20241120,150500,52763750,9180,9180,9180,9180,0
|
||||
20241120,150400,52763750,9180,9190,9190,9180,91
|
||||
20241120,150300,51928320,9230,9230,9230,9230,25
|
||||
20241120,150200,51697570,9230,9230,9230,9230,0
|
||||
20241120,150100,51697570,9230,9230,9230,9230,0
|
||||
20241120,150000,51697570,9230,9230,9230,9230,0
|
||||
20241120,145900,51697570,9230,9230,9230,9230,0
|
||||
20241120,145800,51697570,9230,9230,9230,9230,0
|
||||
20241120,145700,51697570,9230,9230,9230,9230,0
|
||||
20241120,145600,51697570,9230,9230,9230,9230,0
|
||||
20241120,145500,51697570,9230,9230,9230,9230,0
|
||||
20241120,145400,51697570,9230,9180,9230,9180,121
|
||||
20241120,145300,50586590,9230,9230,9230,9230,0
|
||||
20241120,145200,50586590,9230,9230,9230,9230,0
|
||||
20241120,145100,50586590,9230,9230,9230,9230,0
|
||||
20241120,145000,50586590,9230,9230,9230,9230,0
|
||||
20241120,144900,50586590,9230,9230,9230,9230,0
|
||||
20241120,144800,50586590,9230,9230,9230,9230,0
|
||||
20241120,144700,50586590,9230,9230,9230,9230,0
|
||||
20241120,144600,50586590,9230,9230,9230,9230,0
|
||||
20241120,144500,50586590,9230,9230,9230,9230,0
|
||||
20241120,144400,50586590,9230,9180,9230,9180,2
|
||||
20241120,144300,50568180,9160,9160,9160,9160,0
|
||||
20241120,144200,50568180,9160,9160,9160,9160,0
|
||||
20241120,144100,50568180,9160,9160,9160,9160,0
|
||||
20241120,144000,50568180,9160,9160,9160,9160,0
|
||||
20241120,143900,50568180,9160,9180,9180,9160,350
|
||||
20241120,143800,47361260,9230,9230,9230,9230,0
|
||||
20241120,143700,47361260,9230,9230,9230,9230,0
|
||||
20241120,143600,47361260,9230,9230,9230,9230,0
|
||||
20241120,143500,47361260,9230,9230,9230,9230,0
|
||||
20241120,143400,47361260,9230,9230,9230,9230,0
|
||||
20241120,143300,47361260,9230,9230,9230,9230,0
|
||||
20241120,143200,47361260,9230,9230,9230,9230,0
|
||||
20241120,143100,47361260,9230,9230,9230,9230,0
|
||||
20241120,143000,47361260,9230,9230,9230,9230,0
|
||||
20241120,142900,47361260,9230,9230,9230,9230,1
|
||||
20241120,142800,47352030,9230,9230,9230,9230,0
|
||||
20241120,142700,47352030,9230,9230,9230,9170,59
|
||||
20241120,142600,46808000,9230,9230,9230,9230,0
|
||||
20241120,142500,46808000,9230,9230,9230,9230,0
|
||||
20241120,142400,46808000,9230,9230,9230,9230,95
|
||||
20241120,142300,45931150,9230,9230,9230,9230,0
|
||||
20241120,142200,45931150,9230,9230,9230,9230,1
|
||||
20241120,142100,45921920,9230,9230,9230,9230,0
|
||||
20241120,142000,45921920,9230,9230,9230,9230,0
|
||||
20241120,141900,45921920,9230,9230,9230,9230,0
|
||||
20241120,141800,45921920,9230,9230,9230,9230,0
|
||||
20241120,141700,45921920,9230,9230,9230,9230,0
|
||||
20241120,141600,45921920,9230,9230,9230,9230,0
|
||||
20241120,141500,45921920,9230,9230,9230,9230,0
|
||||
20241120,141400,45921920,9230,9230,9230,9230,0
|
||||
20241120,141300,45921920,9230,9170,9230,9170,389
|
||||
20241120,141200,42331510,9230,9230,9230,9230,0
|
||||
20241120,141100,42331510,9230,9230,9230,9230,0
|
||||
20241120,141000,42331510,9230,9230,9230,9230,0
|
||||
20241120,140900,42331510,9230,9230,9230,9230,0
|
||||
20241120,140800,42331510,9230,9230,9230,9230,0
|
||||
20241120,140700,42331510,9230,9230,9230,9230,0
|
||||
20241120,140600,42331510,9230,9230,9230,9230,0
|
||||
20241120,140500,42331510,9230,9230,9230,9230,0
|
||||
20241120,140400,42331510,9230,9230,9230,9230,0
|
||||
20241120,140300,42331510,9230,9230,9230,9230,0
|
||||
20241120,140200,42331510,9230,9230,9230,9230,100
|
||||
20241120,140100,41408510,9230,9230,9230,9230,0
|
||||
20241120,140000,41408510,9230,9230,9230,9230,0
|
||||
20241120,135900,41408510,9230,9230,9230,9230,0
|
||||
20241120,135800,41408510,9230,9230,9230,9230,0
|
||||
20241120,135700,41408510,9230,9230,9230,9230,0
|
||||
20241120,135600,41408510,9230,9230,9230,9230,0
|
||||
20241120,135500,41408510,9230,9230,9230,9230,0
|
||||
20241120,135400,41408510,9230,9230,9230,9230,0
|
||||
20241120,135300,41408510,9230,9230,9230,9230,0
|
||||
20241120,135200,41408510,9230,9230,9230,9230,0
|
||||
20241120,135100,41408510,9230,9230,9230,9230,1
|
||||
20241120,135000,41399280,9230,9230,9230,9230,0
|
||||
20241120,134900,41399280,9230,9230,9230,9230,0
|
||||
20241120,134800,41399280,9230,9230,9230,9230,0
|
||||
20241120,134700,41399280,9230,9230,9230,9230,0
|
||||
20241120,134600,41399280,9230,9230,9230,9230,0
|
||||
20241120,134500,41399280,9230,9230,9230,9230,0
|
||||
20241120,134400,41399280,9230,9230,9230,9230,0
|
||||
20241120,134300,41399280,9230,9230,9230,9230,0
|
||||
20241120,134200,41399280,9230,9230,9230,9230,0
|
||||
20241120,134100,41399280,9230,9230,9230,9230,0
|
||||
20241120,134000,41399280,9230,9230,9230,9230,0
|
||||
20241120,133900,41399280,9230,9230,9230,9230,0
|
||||
20241120,133800,41399280,9230,9230,9230,9230,10
|
||||
20241120,133700,41306980,9230,9230,9230,9230,3
|
||||
20241120,133600,41279290,9170,9170,9170,9170,21
|
||||
20241120,133500,41086720,9230,9230,9230,9230,0
|
||||
20241120,133400,41086720,9230,9230,9230,9230,0
|
||||
20241120,133300,41086720,9230,9230,9230,9230,0
|
||||
20241120,133200,41086720,9230,9230,9230,9230,0
|
||||
20241120,133100,41086720,9230,9230,9230,9230,1
|
||||
20241120,133000,41077490,9230,9230,9230,9230,0
|
||||
20241120,132900,41077490,9230,9230,9230,9230,0
|
||||
20241120,132800,41077490,9230,9230,9230,9230,0
|
||||
20241120,132700,41077490,9230,9230,9230,9230,0
|
||||
20241120,132600,41077490,9230,9230,9230,9230,0
|
||||
20241120,132500,41077490,9230,9230,9230,9230,0
|
||||
20241120,132400,41077490,9230,9170,9230,9170,33
|
||||
20241120,132300,40774700,9240,9240,9240,9240,0
|
||||
20241120,132200,40774700,9240,9240,9240,9240,0
|
||||
20241120,132100,40774700,9240,9240,9240,9240,0
|
||||
20241120,132000,40774700,9240,9240,9240,9240,0
|
||||
20241120,131900,40774700,9240,9240,9240,9240,0
|
||||
20241120,131800,40774700,9240,9240,9240,9240,0
|
||||
20241120,131700,40774700,9240,9240,9240,9240,0
|
||||
20241120,131600,40774700,9240,9240,9240,9240,0
|
||||
20241120,131500,40774700,9240,9240,9240,9240,0
|
||||
20241120,131400,40774700,9240,9240,9240,9240,0
|
||||
20241120,131300,40774700,9240,9240,9240,9240,0
|
||||
20241120,131200,40774700,9240,9240,9240,9240,0
|
||||
20241120,131100,40774700,9240,9240,9240,9240,0
|
||||
20241120,131000,40774700,9240,9240,9240,9240,0
|
||||
20241120,130900,40774700,9240,9240,9240,9240,0
|
||||
20241120,130800,40774700,9240,9240,9240,9240,0
|
||||
20241120,130700,40774700,9240,9240,9240,9240,0
|
||||
20241120,130600,40774700,9240,9240,9240,9240,0
|
||||
20241120,130500,40774700,9240,9240,9240,9240,0
|
||||
20241120,130400,40774700,9240,9240,9240,9240,0
|
||||
20241120,130300,40774700,9240,9240,9240,9240,0
|
||||
20241120,130200,40774700,9240,9240,9240,9240,0
|
||||
20241120,130100,40774700,9240,9240,9240,9240,0
|
||||
20241120,130000,40774700,9240,9240,9240,9240,0
|
||||
20241120,125900,40774700,9240,9240,9240,9240,0
|
||||
20241120,125800,40774700,9240,9240,9240,9240,0
|
||||
20241120,125700,40774700,9240,9240,9240,9240,1
|
||||
20241120,125600,40765460,9160,9160,9160,9160,0
|
||||
20241120,125500,40765460,9160,9160,9160,9160,0
|
||||
20241120,125400,40765460,9160,9160,9160,9160,0
|
||||
20241120,125300,40765460,9160,9170,9170,9160,81
|
||||
20241120,125200,40022850,9220,9220,9220,9220,0
|
||||
20241120,125100,40022850,9220,9220,9220,9220,0
|
||||
20241120,125000,40022850,9220,9220,9220,9220,0
|
||||
20241120,124900,40022850,9220,9220,9220,9220,0
|
||||
20241120,124800,40022850,9220,9220,9220,9220,0
|
||||
20241120,124700,40022850,9220,9220,9220,9220,0
|
||||
20241120,124600,40022850,9220,9220,9220,9220,0
|
||||
20241120,124500,40022850,9220,9220,9220,9220,7
|
||||
20241120,124400,39958310,9170,9170,9170,9170,0
|
||||
20241120,124300,39958310,9170,9180,9180,9170,73
|
||||
20241120,124200,39288780,9220,9220,9220,9220,0
|
||||
20241120,124100,39288780,9220,9220,9220,9220,0
|
||||
20241120,124000,39288780,9220,9220,9220,9220,0
|
||||
20241120,123900,39288780,9220,9220,9220,9220,1
|
||||
20241120,123800,39279560,9190,9190,9190,9190,0
|
||||
20241120,123700,39279560,9190,9190,9190,9190,0
|
||||
20241120,123600,39279560,9190,9190,9190,9190,0
|
||||
20241120,123500,39279560,9190,9190,9190,9190,0
|
||||
20241120,123400,39279560,9190,9190,9190,9190,0
|
||||
20241120,123300,39279560,9190,9190,9190,9180,57
|
||||
20241120,123200,38756030,9200,9200,9200,9200,11
|
||||
20241120,123100,38654830,9240,9240,9240,9240,0
|
||||
20241120,123000,38654830,9240,9240,9240,9240,0
|
||||
20241120,122900,38654830,9240,9240,9240,9240,0
|
||||
20241120,122800,38654830,9240,9240,9240,9240,0
|
||||
20241120,122700,38654830,9240,9240,9240,9240,0
|
||||
20241120,122600,38654830,9240,9240,9240,9240,0
|
||||
20241120,122500,38654830,9240,9240,9240,9240,0
|
||||
20241120,122400,38654830,9240,9240,9240,9240,0
|
||||
20241120,122300,38654830,9240,9240,9240,9240,0
|
||||
20241120,122200,38654830,9240,9240,9240,9240,0
|
||||
20241120,122100,38654830,9240,9240,9240,9240,0
|
||||
20241120,122000,38654830,9240,9240,9240,9240,0
|
||||
20241120,121900,38654830,9240,9250,9250,9240,6
|
||||
20241120,121800,38599380,9240,9240,9240,9240,0
|
||||
20241120,121700,38599380,9240,9240,9240,9240,95
|
||||
20241120,121600,37721580,9240,9240,9240,9240,5
|
||||
20241120,121500,37675380,9240,9240,9240,9240,0
|
||||
20241120,121400,37675380,9240,9240,9240,9240,0
|
||||
20241120,121300,37675380,9240,9240,9240,9240,19
|
||||
20241120,121200,37499820,9240,9240,9240,9240,91
|
||||
20241120,121100,36658980,9240,9240,9240,9240,0
|
||||
20241120,121000,36658980,9240,9240,9240,9240,0
|
||||
20241120,120900,36658980,9240,9240,9240,9240,0
|
||||
20241120,120800,36658980,9240,9240,9240,9240,0
|
||||
20241120,120700,36658980,9240,9240,9240,9240,0
|
||||
20241120,120600,36658980,9240,9240,9240,9240,0
|
||||
20241120,120500,36658980,9240,9240,9240,9240,9
|
||||
20241120,120400,36575820,9250,9250,9250,9250,0
|
||||
20241120,120300,36575820,9250,9250,9250,9250,0
|
||||
20241120,120200,36575820,9250,9250,9250,9250,0
|
||||
20241120,120100,36575820,9250,9250,9250,9250,20
|
||||
20241120,120000,36390820,9240,9240,9240,9240,241
|
||||
20241120,115900,34163980,9240,9240,9240,9240,0
|
||||
20241120,115800,34163980,9240,9240,9240,9240,0
|
||||
20241120,115700,34163980,9240,9240,9240,9240,0
|
||||
20241120,115600,34163980,9240,9240,9240,9240,0
|
||||
20241120,115500,34163980,9240,9170,9240,9170,51
|
||||
20241120,115400,33692930,9230,9230,9230,9230,0
|
||||
20241120,115300,33692930,9230,9230,9230,9230,0
|
||||
20241120,115200,33692930,9230,9230,9230,9230,0
|
||||
20241120,115100,33692930,9230,9230,9230,9230,0
|
||||
20241120,115000,33692930,9230,9230,9230,9230,0
|
||||
20241120,114900,33692930,9230,9230,9230,9230,0
|
||||
20241120,114800,33692930,9230,9230,9230,9230,50
|
||||
20241120,114700,33231430,9230,9230,9230,9230,0
|
||||
20241120,114600,33231430,9230,9220,9230,9220,169
|
||||
20241120,114500,31673240,9210,9210,9210,9210,31
|
||||
20241120,114400,31387730,9220,9220,9220,9220,0
|
||||
20241120,114300,31387730,9220,9220,9220,9220,0
|
||||
20241120,114200,31387730,9220,9220,9220,9220,0
|
||||
20241120,114100,31387730,9220,9220,9220,9220,0
|
||||
20241120,114000,31387730,9220,9220,9220,9220,0
|
||||
20241120,113900,31387730,9220,9220,9220,9220,0
|
||||
20241120,113800,31387730,9220,9220,9220,9220,0
|
||||
20241120,113700,31387730,9220,9220,9220,9220,1
|
||||
20241120,113600,31378510,9160,9160,9160,9160,0
|
||||
20241120,113500,31378510,9160,9160,9160,9160,0
|
||||
20241120,113400,31378510,9160,9170,9170,9160,200
|
||||
20241120,113300,29545600,9230,9230,9230,9230,2
|
||||
20241120,113200,29527140,9230,9230,9230,9230,0
|
||||
20241120,113100,29527140,9230,9230,9230,9230,0
|
||||
20241120,113000,29527140,9230,9230,9230,9230,115
|
||||
20241120,112900,28465690,9230,9230,9230,9230,0
|
||||
20241120,112800,28465690,9230,9230,9230,9230,0
|
||||
20241120,112700,28465690,9230,9210,9230,9210,430
|
||||
20241120,112600,24499290,9200,9200,9200,9200,100
|
||||
20241120,112500,23579290,9200,9200,9200,9200,0
|
||||
20241120,112400,23579290,9200,9200,9200,9200,0
|
||||
20241120,112300,23579290,9200,9200,9200,9200,0
|
||||
20241120,112200,23579290,9200,9200,9200,9200,0
|
||||
20241120,112100,23579290,9200,9200,9200,9200,0
|
||||
20241120,112000,23579290,9200,9200,9200,9200,0
|
||||
20241120,111900,23579290,9200,9200,9200,9200,0
|
||||
20241120,111800,23579290,9200,9190,9200,9190,194
|
||||
20241120,111700,21795430,9190,9190,9190,9190,0
|
||||
20241120,111600,21795430,9190,9190,9190,9190,1
|
||||
20241120,111500,21786240,9190,9190,9190,9190,0
|
||||
20241120,111400,21786240,9190,9190,9190,9190,0
|
||||
20241120,111300,21786240,9190,9190,9190,9190,5
|
||||
20241120,111200,21740290,9210,9210,9210,9210,0
|
||||
20241120,111100,21740290,9210,9210,9210,9210,0
|
||||
20241120,111000,21740290,9210,9210,9210,9210,0
|
||||
20241120,110900,21740290,9210,9210,9210,9210,0
|
||||
20241120,110800,21740290,9210,9210,9210,9210,0
|
||||
20241120,110700,21740290,9210,9210,9210,9210,0
|
||||
20241120,110600,21740290,9210,9210,9210,9210,0
|
||||
20241120,110500,21740290,9210,9210,9210,9210,0
|
||||
20241120,110400,21740290,9210,9210,9210,9210,0
|
||||
20241120,110300,21740290,9210,9210,9210,9210,0
|
||||
20241120,110200,21740290,9210,9210,9210,9210,0
|
||||
20241120,110100,21740290,9210,9210,9210,9210,6
|
||||
20241120,110000,21685030,9220,9220,9220,9220,0
|
||||
20241120,105900,21685030,9220,9220,9220,9220,1
|
||||
20241120,105800,21675810,9210,9210,9210,9210,0
|
||||
20241120,105700,21675810,9210,9210,9210,9210,0
|
||||
20241120,105600,21675810,9210,9210,9210,9210,0
|
||||
20241120,105500,21675810,9210,9190,9210,9190,1000
|
||||
20241120,105400,12469540,9190,9190,9190,9190,0
|
||||
20241120,105300,12469540,9190,9190,9190,9190,0
|
||||
20241120,105200,12469540,9190,9190,9190,9190,0
|
||||
20241120,105100,12469540,9190,9190,9190,9190,0
|
||||
20241120,105000,12469540,9190,9190,9190,9190,0
|
||||
20241120,104900,12469540,9190,9190,9190,9190,0
|
||||
20241120,104800,12469540,9190,9190,9190,9190,0
|
||||
20241120,104700,12469540,9190,9190,9190,9190,1
|
||||
20241120,104600,12460350,9150,9150,9150,9150,0
|
||||
20241120,104500,12460350,9150,9150,9150,9150,423
|
||||
20241120,104400,8589900,9150,9150,9150,9150,0
|
||||
20241120,104300,8589900,9150,9150,9150,9150,1
|
||||
20241120,104200,8580750,9140,9140,9140,9140,1
|
||||
20241120,104100,8571610,9150,9150,9150,9150,4
|
||||
20241120,104000,8535010,9150,9150,9150,9150,0
|
||||
20241120,103900,8535010,9150,9150,9150,9150,0
|
||||
20241120,103800,8535010,9150,9150,9150,9150,0
|
||||
20241120,103700,8535010,9150,9140,9150,9140,10
|
||||
20241120,103600,8443590,9130,9130,9130,9130,1
|
||||
20241120,103500,8434460,9130,9130,9130,9130,0
|
||||
20241120,103400,8434460,9130,9130,9130,9130,0
|
||||
20241120,103300,8434460,9130,9130,9130,9130,0
|
||||
20241120,103200,8434460,9130,9130,9130,9130,0
|
||||
20241120,103100,8434460,9130,9130,9130,9130,0
|
||||
20241120,103000,8434460,9130,9130,9130,9130,1
|
||||
20241120,102900,8425330,9140,9140,9140,9140,1
|
||||
20241120,102800,8416190,9130,9130,9130,9130,0
|
||||
20241120,102700,8416190,9130,9130,9130,9130,0
|
||||
20241120,102600,8416190,9130,9130,9130,9130,0
|
||||
20241120,102500,8416190,9130,9130,9130,9130,0
|
||||
20241120,102400,8416190,9130,9130,9130,9130,1
|
||||
20241120,102300,8407060,9140,9140,9140,9140,0
|
||||
20241120,102200,8407060,9140,9140,9140,9140,0
|
||||
20241120,102100,8407060,9140,9140,9140,9140,1
|
||||
20241120,102000,8397920,9120,9120,9120,9120,0
|
||||
20241120,101900,8397920,9120,9120,9120,9120,0
|
||||
20241120,101800,8397920,9120,9120,9120,9120,1
|
||||
20241120,101700,8388800,9130,9130,9130,9130,0
|
||||
20241120,101600,8388800,9130,9130,9130,9130,372
|
||||
20241120,101500,4992440,9130,9130,9130,9130,43
|
||||
20241120,101400,4599850,9130,9130,9130,9130,0
|
||||
20241120,101300,4599850,9130,9130,9130,9130,0
|
||||
20241120,101200,4599850,9130,9130,9130,9130,1
|
||||
20241120,101100,4590720,9130,9130,9130,9130,0
|
||||
20241120,101000,4590720,9130,9130,9130,9130,0
|
||||
20241120,100900,4590720,9130,9130,9130,9130,0
|
||||
20241120,100800,4590720,9130,9130,9130,9130,0
|
||||
20241120,100700,4590720,9130,9130,9130,9130,0
|
||||
20241120,100600,4590720,9130,9130,9130,9130,1
|
||||
20241120,100500,4581590,9140,9140,9140,9140,1
|
||||
20241120,100400,4572450,9140,9140,9140,9140,1
|
||||
20241120,100300,4563310,9140,9140,9140,9140,0
|
||||
20241120,100200,4563310,9140,9140,9140,9140,1
|
||||
20241120,100100,4554170,9130,9130,9130,9130,0
|
||||
20241120,100000,4554170,9130,9130,9130,9130,1
|
||||
20241120,095900,4545040,9140,9140,9140,9140,0
|
||||
20241120,095800,4545040,9140,9140,9140,9140,0
|
||||
20241120,095700,4545040,9140,9140,9140,9140,1
|
||||
20241120,095600,4535900,9130,9130,9130,9130,1
|
||||
20241120,095500,4526770,9140,9140,9140,9140,0
|
||||
20241120,095400,4526770,9140,9140,9140,9140,0
|
||||
20241120,095300,4526770,9140,9140,9140,9140,6
|
||||
20241120,095200,4471930,9140,9140,9140,9140,0
|
||||
20241120,095100,4471930,9140,9140,9140,9140,0
|
||||
20241120,095000,4471930,9140,9140,9140,9140,0
|
||||
20241120,094900,4471930,9140,9140,9140,9140,0
|
||||
20241120,094800,4471930,9140,9140,9140,9140,0
|
||||
20241120,094700,4471930,9140,9140,9140,9140,0
|
||||
20241120,094600,4471930,9140,9140,9140,9140,0
|
||||
20241120,094500,4471930,9140,9140,9140,9140,0
|
||||
20241120,094400,4471930,9140,9140,9140,9140,58
|
||||
20241120,094300,3941810,9140,9140,9140,9140,43
|
||||
20241120,094200,3548790,9210,9210,9210,9210,0
|
||||
20241120,094100,3548790,9210,9210,9210,9210,1
|
||||
20241120,094000,3539580,9170,9170,9170,9170,11
|
||||
20241120,093900,3438710,9210,9210,9210,9210,0
|
||||
20241120,093800,3438710,9210,9210,9210,9210,0
|
||||
20241120,093700,3438710,9210,9210,9210,9210,0
|
||||
20241120,093600,3438710,9210,9210,9210,9210,0
|
||||
20241120,093500,3438710,9210,9210,9210,9210,0
|
||||
20241120,093400,3438710,9210,9210,9210,9210,1
|
||||
20241120,093300,3429500,9170,9170,9170,9170,0
|
||||
20241120,093200,3429500,9170,9170,9170,9170,0
|
||||
20241120,093100,3429500,9170,9170,9170,9170,11
|
||||
20241120,093000,3328630,9200,9200,9200,9200,0
|
||||
20241120,092900,3328630,9200,9190,9200,9190,96
|
||||
20241120,092800,2445970,9180,9170,9180,9170,82
|
||||
20241120,092700,1693990,9170,9170,9170,9170,0
|
||||
20241120,092600,1693990,9170,9170,9170,9170,0
|
||||
20241120,092500,1693990,9170,9170,9170,9170,0
|
||||
20241120,092400,1693990,9170,9170,9170,9170,0
|
||||
20241120,092300,1693990,9170,9170,9170,9170,0
|
||||
20241120,092200,1693990,9170,9170,9170,9170,0
|
||||
20241120,092100,1693990,9170,9170,9170,9170,0
|
||||
20241120,092000,1693990,9170,9170,9170,9170,0
|
||||
20241120,091900,1693990,9170,9170,9170,9170,0
|
||||
20241120,091800,1693990,9170,9170,9170,9170,0
|
||||
20241120,091700,1693990,9170,9170,9170,9170,0
|
||||
20241120,091600,1693990,9170,9170,9170,9170,0
|
||||
20241120,091500,1693990,9170,9170,9170,9170,0
|
||||
20241120,091400,1693990,9170,9170,9170,9170,0
|
||||
20241120,091300,1693990,9170,9170,9170,9170,0
|
||||
20241120,091200,1693990,9170,9170,9170,9170,1
|
||||
20241120,091100,1684820,9110,9110,9110,9110,0
|
||||
20241120,091000,1684820,9110,9110,9110,9110,0
|
||||
20241120,090900,1684820,9110,9110,9110,9110,2
|
||||
20241120,090800,1666600,9130,9110,9130,9100,180
|
||||
20241120,090700,27390,9130,9130,9130,9130,0
|
||||
20241120,090600,27390,9130,9130,9130,9130,0
|
||||
20241120,090500,27390,9130,9130,9130,9130,0
|
||||
20241120,090400,27390,9130,9130,9130,9130,0
|
||||
20241120,090300,27390,9130,9130,9130,9130,0
|
||||
20241120,090200,27390,9130,9130,9130,9130,0
|
||||
20241120,090100,27390,9130,9130,9130,9130,0
|
||||
20241120,090000,27390,9130,9130,9130,9130,3
|
||||
|
Reference in New Issue
Block a user