Update 2024-11-20 2713 candle_min
This commit is contained in:
585
004700/min/candle-20241120.csv
Normal file
585
004700/min/candle-20241120.csv
Normal file
@@ -0,0 +1,585 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,184300,26126300,50600,50600,50600,50600,9
|
||||
20241120,184200,26126300,50600,50600,50600,50600,0
|
||||
20241120,184100,26126300,50600,50600,50600,50600,0
|
||||
20241120,184000,26126300,50600,50600,50600,50600,0
|
||||
20241120,183900,26126300,50600,50600,50600,50600,0
|
||||
20241120,183800,26126300,50600,50600,50600,50600,0
|
||||
20241120,183700,26126300,50600,50600,50600,50600,0
|
||||
20241120,183600,26126300,50600,50600,50600,50600,0
|
||||
20241120,183500,26126300,50600,50600,50600,50600,0
|
||||
20241120,183400,26126300,50600,50600,50600,50600,0
|
||||
20241120,183300,26126300,50600,50600,50600,50600,0
|
||||
20241120,183200,26126300,50600,50600,50600,50600,0
|
||||
20241120,183100,26126300,50600,50600,50600,50600,0
|
||||
20241120,183000,26126300,50600,50600,50600,50600,0
|
||||
20241120,182900,26126300,50600,50600,50600,50600,0
|
||||
20241120,182800,26126300,50600,50600,50600,50600,0
|
||||
20241120,182700,26126300,50600,50600,50600,50600,0
|
||||
20241120,182600,26126300,50600,50600,50600,50600,0
|
||||
20241120,182500,26126300,50600,50600,50600,50600,0
|
||||
20241120,182400,26126300,50600,50600,50600,50600,0
|
||||
20241120,182300,26126300,50600,50600,50600,50600,0
|
||||
20241120,182200,26126300,50600,50600,50600,50600,0
|
||||
20241120,182100,26126300,50600,50600,50600,50600,0
|
||||
20241120,182000,26126300,50600,50600,50600,50600,0
|
||||
20241120,181900,26126300,50600,50600,50600,50600,0
|
||||
20241120,181800,26126300,50600,50600,50600,50600,0
|
||||
20241120,181700,26126300,50600,50600,50600,50600,0
|
||||
20241120,181600,26126300,50600,50600,50600,50600,0
|
||||
20241120,181500,26126300,50600,50600,50600,50600,0
|
||||
20241120,181400,26126300,50600,50600,50600,50600,0
|
||||
20241120,181300,26126300,50600,50600,50600,50600,9
|
||||
20241120,181200,26126300,50600,50600,50600,50600,0
|
||||
20241120,181100,26126300,50600,50600,50600,50600,0
|
||||
20241120,181000,26126300,50600,50600,50600,50600,0
|
||||
20241120,180900,26126300,50600,50600,50600,50600,0
|
||||
20241120,180800,26126300,50600,50600,50600,50600,0
|
||||
20241120,180700,26126300,50600,50600,50600,50600,0
|
||||
20241120,180600,26126300,50600,50600,50600,50600,0
|
||||
20241120,180500,26126300,50600,50600,50600,50600,0
|
||||
20241120,180400,26126300,50600,50600,50600,50600,0
|
||||
20241120,180300,26126300,50600,50600,50600,50600,0
|
||||
20241120,180200,26126300,50600,50600,50600,50600,0
|
||||
20241120,180100,26126300,50600,50600,50600,50600,0
|
||||
20241120,180000,26126300,50600,50600,50600,50600,0
|
||||
20241120,175900,26126300,50600,50600,50600,50600,0
|
||||
20241120,175800,26126300,50600,50600,50600,50600,0
|
||||
20241120,175700,26126300,50600,50600,50600,50600,0
|
||||
20241120,175600,26126300,50600,50600,50600,50600,0
|
||||
20241120,175500,26126300,50600,50600,50600,50600,0
|
||||
20241120,175400,26126300,50600,50600,50600,50600,0
|
||||
20241120,175300,26126300,50600,50600,50600,50600,0
|
||||
20241120,175200,26126300,50600,50600,50600,50600,0
|
||||
20241120,175100,26126300,50600,50600,50600,50600,0
|
||||
20241120,175000,26126300,50600,50600,50600,50600,0
|
||||
20241120,174900,26126300,50600,50600,50600,50600,0
|
||||
20241120,174800,26126300,50600,50600,50600,50600,0
|
||||
20241120,174700,26126300,50600,50600,50600,50600,0
|
||||
20241120,174600,26126300,50600,50600,50600,50600,0
|
||||
20241120,174500,26126300,50600,50600,50600,50600,0
|
||||
20241120,174400,26126300,50600,50600,50600,50600,0
|
||||
20241120,174300,26126300,50600,50600,50600,50600,9
|
||||
20241120,174200,26126300,50600,50600,50600,50600,0
|
||||
20241120,174100,26126300,50600,50600,50600,50600,0
|
||||
20241120,174000,26126300,50600,50600,50600,50600,0
|
||||
20241120,173900,26126300,50600,50600,50600,50600,0
|
||||
20241120,173800,26126300,50600,50600,50600,50600,0
|
||||
20241120,173700,26126300,50600,50600,50600,50600,0
|
||||
20241120,173600,26126300,50600,50600,50600,50600,0
|
||||
20241120,173500,26126300,50600,50600,50600,50600,0
|
||||
20241120,173400,26126300,50600,50600,50600,50600,0
|
||||
20241120,173300,26126300,50600,50600,50600,50600,0
|
||||
20241120,173200,26126300,50600,50600,50600,50600,0
|
||||
20241120,173100,26126300,50600,50600,50600,50600,0
|
||||
20241120,173000,26126300,50600,50600,50600,50600,0
|
||||
20241120,172900,26126300,50600,50600,50600,50600,0
|
||||
20241120,172800,26126300,50600,50600,50600,50600,0
|
||||
20241120,172700,26126300,50600,50600,50600,50600,0
|
||||
20241120,172600,26126300,50600,50600,50600,50600,0
|
||||
20241120,172500,26126300,50600,50600,50600,50600,0
|
||||
20241120,172400,26126300,50600,50600,50600,50600,0
|
||||
20241120,172300,26126300,50600,50600,50600,50600,0
|
||||
20241120,172200,26126300,50600,50600,50600,50600,0
|
||||
20241120,172100,26126300,50600,50600,50600,50600,0
|
||||
20241120,172000,26126300,50600,50600,50600,50600,0
|
||||
20241120,171900,26126300,50600,50600,50600,50600,0
|
||||
20241120,171800,26126300,50600,50600,50600,50600,0
|
||||
20241120,171700,26126300,50600,50600,50600,50600,0
|
||||
20241120,171600,26126300,50600,50600,50600,50600,0
|
||||
20241120,171500,26126300,50600,50600,50600,50600,0
|
||||
20241120,171400,26126300,50600,50600,50600,50600,0
|
||||
20241120,171300,26126300,50600,50600,50600,50600,9
|
||||
20241120,171200,26126300,50600,50600,50600,50600,0
|
||||
20241120,171100,26126300,50600,50600,50600,50600,0
|
||||
20241120,171000,26126300,50600,50600,50600,50600,0
|
||||
20241120,170900,26126300,50600,50600,50600,50600,0
|
||||
20241120,170800,26126300,50600,50600,50600,50600,0
|
||||
20241120,170700,26126300,50600,50600,50600,50600,0
|
||||
20241120,170600,26126300,50600,50600,50600,50600,0
|
||||
20241120,170500,26126300,50600,50600,50600,50600,0
|
||||
20241120,170400,26126300,50600,50600,50600,50600,0
|
||||
20241120,170300,26126300,50600,50600,50600,50600,0
|
||||
20241120,170200,26126300,50600,50600,50600,50600,0
|
||||
20241120,170100,26126300,50600,50600,50600,50600,0
|
||||
20241120,170000,26126300,50600,50600,50600,50600,0
|
||||
20241120,165900,26126300,50600,50600,50600,50600,0
|
||||
20241120,165800,26126300,50600,50600,50600,50600,0
|
||||
20241120,165700,26126300,50600,50600,50600,50600,0
|
||||
20241120,165600,26126300,50600,50600,50600,50600,0
|
||||
20241120,165500,26126300,50600,50600,50600,50600,0
|
||||
20241120,165400,26126300,50600,50600,50600,50600,0
|
||||
20241120,165300,26126300,50600,50600,50600,50600,0
|
||||
20241120,165200,26126300,50600,50600,50600,50600,0
|
||||
20241120,165100,26126300,50600,50600,50600,50600,0
|
||||
20241120,165000,26126300,50600,50600,50600,50600,0
|
||||
20241120,164900,26126300,50600,50600,50600,50600,0
|
||||
20241120,164800,26126300,50600,50600,50600,50600,0
|
||||
20241120,164700,26126300,50600,50600,50600,50600,0
|
||||
20241120,164600,26126300,50600,50600,50600,50600,0
|
||||
20241120,164500,26126300,50600,50600,50600,50600,0
|
||||
20241120,164400,26126300,50600,50600,50600,50600,0
|
||||
20241120,164300,26126300,50600,50600,50600,50600,9
|
||||
20241120,164200,26126300,50600,50600,50600,50600,0
|
||||
20241120,164100,26126300,50600,50600,50600,50600,0
|
||||
20241120,164000,26126300,50600,50600,50600,50600,0
|
||||
20241120,163900,26126300,50600,50600,50600,50600,0
|
||||
20241120,163800,26126300,50600,50600,50600,50600,0
|
||||
20241120,163700,26126300,50600,50600,50600,50600,0
|
||||
20241120,163600,26126300,50600,50600,50600,50600,0
|
||||
20241120,163500,26126300,50600,50600,50600,50600,0
|
||||
20241120,163400,26126300,50600,50600,50600,50600,0
|
||||
20241120,163300,26126300,50600,50600,50600,50600,0
|
||||
20241120,163200,26126300,50600,50600,50600,50600,0
|
||||
20241120,163100,26126300,50600,50600,50600,50600,0
|
||||
20241120,163000,26126300,50600,50600,50600,50600,0
|
||||
20241120,162900,26126300,50600,50600,50600,50600,0
|
||||
20241120,162800,26126300,50600,50600,50600,50600,0
|
||||
20241120,162700,26126300,50600,50600,50600,50600,0
|
||||
20241120,162600,26126300,50600,50600,50600,50600,0
|
||||
20241120,162500,26126300,50600,50600,50600,50600,0
|
||||
20241120,162400,26126300,50600,50600,50600,50600,0
|
||||
20241120,162300,26126300,50600,50600,50600,50600,0
|
||||
20241120,162200,26126300,50600,50600,50600,50600,0
|
||||
20241120,162100,26126300,50600,50600,50600,50600,0
|
||||
20241120,162000,26126300,50600,50600,50600,50600,0
|
||||
20241120,161900,26126300,50600,50600,50600,50600,0
|
||||
20241120,161800,26126300,50600,50600,50600,50600,0
|
||||
20241120,161700,26126300,50600,50600,50600,50600,0
|
||||
20241120,161600,26126300,50600,50600,50600,50600,0
|
||||
20241120,161500,26126300,50600,50600,50600,50600,0
|
||||
20241120,161400,26126300,50600,50600,50600,50600,0
|
||||
20241120,161300,26126300,50600,50600,50600,50600,9
|
||||
20241120,161200,26126300,50600,50600,50600,50600,0
|
||||
20241120,161100,26126300,50600,50600,50600,50600,0
|
||||
20241120,161000,26126300,50600,50600,50600,50600,0
|
||||
20241120,160900,26126300,50600,50600,50600,50600,0
|
||||
20241120,160800,26126300,50600,50600,50600,50600,0
|
||||
20241120,160700,26126300,50600,50600,50600,50600,0
|
||||
20241120,160600,26126300,50600,50600,50600,50600,0
|
||||
20241120,160500,26126300,50600,50600,50600,50600,0
|
||||
20241120,160400,26126300,50600,50600,50600,50600,0
|
||||
20241120,160300,26126300,50600,50600,50600,50600,0
|
||||
20241120,160200,26126300,50600,50600,50600,50600,0
|
||||
20241120,160100,26126300,50600,50600,50600,50600,0
|
||||
20241120,160000,26126300,50600,50600,50600,50600,0
|
||||
20241120,155900,26126300,50600,50600,50600,50600,0
|
||||
20241120,155800,26126300,50600,50600,50600,50600,0
|
||||
20241120,155700,26126300,50600,50600,50600,50600,0
|
||||
20241120,155600,26126300,50600,50600,50600,50600,0
|
||||
20241120,155500,26126300,50600,50600,50600,50600,0
|
||||
20241120,155400,26126300,50600,50600,50600,50600,0
|
||||
20241120,155300,26126300,50600,50600,50600,50600,0
|
||||
20241120,155200,26126300,50600,50600,50600,50600,0
|
||||
20241120,155100,26126300,50600,50600,50600,50600,0
|
||||
20241120,155000,26126300,50600,50600,50600,50600,0
|
||||
20241120,154900,26126300,50600,50600,50600,50600,0
|
||||
20241120,154800,26126300,50600,50600,50600,50600,0
|
||||
20241120,154700,26126300,50600,50600,50600,50600,0
|
||||
20241120,154600,26126300,50600,50600,50600,50600,0
|
||||
20241120,154500,26126300,50600,50600,50600,50600,0
|
||||
20241120,154400,26126300,50600,50600,50600,50600,0
|
||||
20241120,154300,26126300,50600,50600,50600,50600,9
|
||||
20241120,154200,26126300,50600,50600,50600,50600,0
|
||||
20241120,154100,26126300,50600,50600,50600,50600,0
|
||||
20241120,154000,26126300,50600,50600,50600,50600,0
|
||||
20241120,153900,26126300,50600,50600,50600,50600,0
|
||||
20241120,153800,26126300,50600,50600,50600,50600,0
|
||||
20241120,153700,26126300,50600,50600,50600,50600,0
|
||||
20241120,153600,26126300,50600,50600,50600,50600,0
|
||||
20241120,153500,26126300,50600,50600,50600,50600,0
|
||||
20241120,153400,26126300,50600,50600,50600,50600,0
|
||||
20241120,153300,26126300,50600,50600,50600,50600,0
|
||||
20241120,153200,26126300,50600,50600,50600,50600,0
|
||||
20241120,153100,26126300,50600,50600,50600,50600,0
|
||||
20241120,153000,26126300,50600,50600,50600,50600,9
|
||||
20241120,152900,25670900,50500,50500,50500,50500,0
|
||||
20241120,152800,25670900,50500,50500,50500,50500,0
|
||||
20241120,152700,25670900,50500,50500,50500,50500,0
|
||||
20241120,152600,25670900,50500,50500,50500,50500,0
|
||||
20241120,152500,25670900,50500,50500,50500,50500,0
|
||||
20241120,152400,25670900,50500,50500,50500,50500,0
|
||||
20241120,152300,25670900,50500,50500,50500,50500,0
|
||||
20241120,152200,25670900,50500,50500,50500,50500,0
|
||||
20241120,152100,25670900,50500,50500,50500,50500,0
|
||||
20241120,152000,25670900,50500,50500,50500,50500,0
|
||||
20241120,151900,25670900,50500,50500,50500,50500,0
|
||||
20241120,151800,25670900,50500,50500,50500,50500,0
|
||||
20241120,151700,25670900,50500,50500,50500,50500,0
|
||||
20241120,151600,25670900,50500,50500,50500,50500,0
|
||||
20241120,151500,25670900,50500,50500,50500,50500,0
|
||||
20241120,151400,25670900,50500,50500,50500,50500,0
|
||||
20241120,151300,25670900,50500,50500,50500,50500,1
|
||||
20241120,151200,25620400,50300,50300,50300,50300,0
|
||||
20241120,151100,25620400,50300,50300,50300,50300,0
|
||||
20241120,151000,25620400,50300,50300,50300,50300,1
|
||||
20241120,150900,25570100,50300,50300,50300,50300,0
|
||||
20241120,150800,25570100,50300,50300,50300,50300,0
|
||||
20241120,150700,25570100,50300,50300,50300,50300,0
|
||||
20241120,150600,25570100,50300,50300,50300,50300,0
|
||||
20241120,150500,25570100,50300,50300,50300,50300,0
|
||||
20241120,150400,25570100,50300,50300,50300,50300,0
|
||||
20241120,150300,25570100,50300,50300,50300,50300,0
|
||||
20241120,150200,25570100,50300,50300,50300,50300,0
|
||||
20241120,150100,25570100,50300,50300,50300,50300,0
|
||||
20241120,150000,25570100,50300,50300,50300,50300,0
|
||||
20241120,145900,25570100,50300,50300,50300,50300,0
|
||||
20241120,145800,25570100,50300,50300,50300,50300,0
|
||||
20241120,145700,25570100,50300,50300,50300,50300,0
|
||||
20241120,145600,25570100,50300,50300,50300,50300,0
|
||||
20241120,145500,25570100,50300,50300,50300,50300,0
|
||||
20241120,145400,25570100,50300,50300,50300,50300,0
|
||||
20241120,145300,25570100,50300,50300,50300,50300,0
|
||||
20241120,145200,25570100,50300,50300,50300,50300,3
|
||||
20241120,145100,25419200,50300,50300,50300,50300,2
|
||||
20241120,145000,25318600,50500,50500,50500,50500,0
|
||||
20241120,144900,25318600,50500,50500,50500,50500,0
|
||||
20241120,144800,25318600,50500,50500,50500,50500,0
|
||||
20241120,144700,25318600,50500,50500,50500,50500,0
|
||||
20241120,144600,25318600,50500,50500,50500,50500,0
|
||||
20241120,144500,25318600,50500,50500,50500,50500,0
|
||||
20241120,144400,25318600,50500,50500,50500,50500,0
|
||||
20241120,144300,25318600,50500,50500,50500,50500,0
|
||||
20241120,144200,25318600,50500,50500,50500,50500,0
|
||||
20241120,144100,25318600,50500,50500,50500,50500,0
|
||||
20241120,144000,25318600,50500,50500,50500,50500,0
|
||||
20241120,143900,25318600,50500,50500,50500,50500,0
|
||||
20241120,143800,25318600,50500,50500,50500,50500,0
|
||||
20241120,143700,25318600,50500,50500,50500,50500,0
|
||||
20241120,143600,25318600,50500,50500,50500,50500,0
|
||||
20241120,143500,25318600,50500,50500,50500,50500,0
|
||||
20241120,143400,25318600,50500,50500,50500,50500,0
|
||||
20241120,143300,25318600,50500,50500,50500,50500,0
|
||||
20241120,143200,25318600,50500,50500,50500,50500,0
|
||||
20241120,143100,25318600,50500,50500,50500,50500,0
|
||||
20241120,143000,25318600,50500,50500,50500,50500,0
|
||||
20241120,142900,25318600,50500,50500,50500,50500,0
|
||||
20241120,142800,25318600,50500,50500,50500,50500,0
|
||||
20241120,142700,25318600,50500,50500,50500,50500,0
|
||||
20241120,142600,25318600,50500,50500,50500,50500,0
|
||||
20241120,142500,25318600,50500,50500,50500,50500,0
|
||||
20241120,142400,25318600,50500,50500,50500,50500,0
|
||||
20241120,142300,25318600,50500,50500,50500,50500,1
|
||||
20241120,142200,25268100,50400,50400,50400,50400,0
|
||||
20241120,142100,25268100,50400,50400,50400,50400,0
|
||||
20241120,142000,25268100,50400,50400,50400,50400,0
|
||||
20241120,141900,25268100,50400,50400,50400,50400,0
|
||||
20241120,141800,25268100,50400,50400,50400,50400,0
|
||||
20241120,141700,25268100,50400,50400,50400,50400,0
|
||||
20241120,141600,25268100,50400,50400,50400,50400,0
|
||||
20241120,141500,25268100,50400,50400,50400,50400,0
|
||||
20241120,141400,25268100,50400,50400,50400,50400,0
|
||||
20241120,141300,25268100,50400,50400,50400,50400,0
|
||||
20241120,141200,25268100,50400,50400,50400,50400,0
|
||||
20241120,141100,25268100,50400,50400,50400,50400,0
|
||||
20241120,141000,25268100,50400,50400,50400,50400,0
|
||||
20241120,140900,25268100,50400,50400,50400,50400,0
|
||||
20241120,140800,25268100,50400,50400,50400,50400,0
|
||||
20241120,140700,25268100,50400,50400,50400,50400,0
|
||||
20241120,140600,25268100,50400,50400,50400,50400,0
|
||||
20241120,140500,25268100,50400,50400,50400,50400,0
|
||||
20241120,140400,25268100,50400,50400,50400,50400,0
|
||||
20241120,140300,25268100,50400,50400,50400,50400,0
|
||||
20241120,140200,25268100,50400,50400,50400,50400,0
|
||||
20241120,140100,25268100,50400,50400,50400,50400,0
|
||||
20241120,140000,25268100,50400,50400,50400,50400,0
|
||||
20241120,135900,25268100,50400,50400,50400,50400,0
|
||||
20241120,135800,25268100,50400,50400,50400,50400,0
|
||||
20241120,135700,25268100,50400,50400,50400,50400,0
|
||||
20241120,135600,25268100,50400,50400,50400,50400,0
|
||||
20241120,135500,25268100,50400,50400,50400,50400,0
|
||||
20241120,135400,25268100,50400,50400,50400,50400,0
|
||||
20241120,135300,25268100,50400,50400,50400,50400,0
|
||||
20241120,135200,25268100,50400,50400,50400,50400,0
|
||||
20241120,135100,25268100,50400,50400,50400,50400,1
|
||||
20241120,135000,25217700,50500,50500,50500,50500,0
|
||||
20241120,134900,25217700,50500,50500,50500,50500,0
|
||||
20241120,134800,25217700,50500,50500,50500,50500,0
|
||||
20241120,134700,25217700,50500,50500,50500,50500,0
|
||||
20241120,134600,25217700,50500,50500,50500,50500,1
|
||||
20241120,134500,25167200,50600,50600,50600,50600,0
|
||||
20241120,134400,25167200,50600,50600,50600,50600,0
|
||||
20241120,134300,25167200,50600,50600,50600,50600,0
|
||||
20241120,134200,25167200,50600,50400,50600,50400,6
|
||||
20241120,134100,24864500,50300,50300,50300,50300,0
|
||||
20241120,134000,24864500,50300,50300,50300,50300,0
|
||||
20241120,133900,24864500,50300,50300,50300,50300,0
|
||||
20241120,133800,24864500,50300,50300,50300,50300,0
|
||||
20241120,133700,24864500,50300,50300,50300,50300,0
|
||||
20241120,133600,24864500,50300,50300,50300,50300,0
|
||||
20241120,133500,24864500,50300,50300,50300,50300,0
|
||||
20241120,133400,24864500,50300,50300,50300,50300,0
|
||||
20241120,133300,24864500,50300,50300,50300,50300,0
|
||||
20241120,133200,24864500,50300,50300,50300,50300,0
|
||||
20241120,133100,24864500,50300,50300,50300,50300,0
|
||||
20241120,133000,24864500,50300,50300,50300,50300,0
|
||||
20241120,132900,24864500,50300,50300,50300,50300,0
|
||||
20241120,132800,24864500,50300,50300,50300,50300,0
|
||||
20241120,132700,24864500,50300,50300,50300,50300,0
|
||||
20241120,132600,24864500,50300,50300,50300,50300,0
|
||||
20241120,132500,24864500,50300,50300,50300,50300,0
|
||||
20241120,132400,24864500,50300,50300,50300,50300,0
|
||||
20241120,132300,24864500,50300,50300,50300,50300,0
|
||||
20241120,132200,24864500,50300,50300,50300,50300,0
|
||||
20241120,132100,24864500,50300,50300,50300,50300,0
|
||||
20241120,132000,24864500,50300,50300,50300,50300,0
|
||||
20241120,131900,24864500,50300,50300,50300,50300,0
|
||||
20241120,131800,24864500,50300,50300,50300,50300,0
|
||||
20241120,131700,24864500,50300,50300,50300,50300,0
|
||||
20241120,131600,24864500,50300,50300,50300,50300,0
|
||||
20241120,131500,24864500,50300,50300,50300,50300,0
|
||||
20241120,131400,24864500,50300,50300,50300,50300,1
|
||||
20241120,131300,24814200,50400,50400,50400,50400,0
|
||||
20241120,131200,24814200,50400,50400,50400,50400,0
|
||||
20241120,131100,24814200,50400,50400,50400,50400,4
|
||||
20241120,131000,24612600,50400,50400,50400,50400,0
|
||||
20241120,130900,24612600,50400,50400,50400,50400,0
|
||||
20241120,130800,24612600,50400,50400,50400,50400,0
|
||||
20241120,130700,24612600,50400,50400,50400,50400,0
|
||||
20241120,130600,24612600,50400,50400,50400,50400,0
|
||||
20241120,130500,24612600,50400,50400,50400,50400,0
|
||||
20241120,130400,24612600,50400,50400,50400,50400,0
|
||||
20241120,130300,24612600,50400,50400,50400,50400,0
|
||||
20241120,130200,24612600,50400,50400,50400,50400,0
|
||||
20241120,130100,24612600,50400,50400,50400,50400,0
|
||||
20241120,130000,24612600,50400,50400,50400,50400,0
|
||||
20241120,125900,24612600,50400,50400,50400,50400,0
|
||||
20241120,125800,24612600,50400,50400,50400,50400,0
|
||||
20241120,125700,24612600,50400,50400,50400,50400,0
|
||||
20241120,125600,24612600,50400,50400,50400,50400,0
|
||||
20241120,125500,24612600,50400,50400,50400,50400,0
|
||||
20241120,125400,24612600,50400,50400,50400,50400,0
|
||||
20241120,125300,24612600,50400,50400,50400,50400,0
|
||||
20241120,125200,24612600,50400,50400,50400,50400,0
|
||||
20241120,125100,24612600,50400,50400,50400,50400,0
|
||||
20241120,125000,24612600,50400,50400,50400,50400,0
|
||||
20241120,124900,24612600,50400,50400,50400,50400,0
|
||||
20241120,124800,24612600,50400,50400,50400,50400,0
|
||||
20241120,124700,24612600,50400,50400,50400,50400,0
|
||||
20241120,124600,24612600,50400,50200,50400,50100,51
|
||||
20241120,124500,22056200,50300,50300,50300,50300,0
|
||||
20241120,124400,22056200,50300,50300,50300,50300,0
|
||||
20241120,124300,22056200,50300,50300,50300,50300,0
|
||||
20241120,124200,22056200,50300,50300,50300,50300,0
|
||||
20241120,124100,22056200,50300,50300,50300,50300,0
|
||||
20241120,124000,22056200,50300,50300,50300,50300,0
|
||||
20241120,123900,22056200,50300,50300,50300,50300,0
|
||||
20241120,123800,22056200,50300,50300,50300,50300,0
|
||||
20241120,123700,22056200,50300,50300,50300,50300,0
|
||||
20241120,123600,22056200,50300,50300,50300,50300,0
|
||||
20241120,123500,22056200,50300,50300,50300,50300,0
|
||||
20241120,123400,22056200,50300,50300,50300,50300,0
|
||||
20241120,123300,22056200,50300,50300,50300,50300,2
|
||||
20241120,123200,21955600,50500,50500,50500,50500,0
|
||||
20241120,123100,21955600,50500,50500,50500,50500,0
|
||||
20241120,123000,21955600,50500,50500,50500,50500,0
|
||||
20241120,122900,21955600,50500,50500,50500,50500,0
|
||||
20241120,122800,21955600,50500,50500,50500,50500,0
|
||||
20241120,122700,21955600,50500,50500,50500,50500,0
|
||||
20241120,122600,21955600,50500,50500,50500,50500,0
|
||||
20241120,122500,21955600,50500,50500,50500,50500,0
|
||||
20241120,122400,21955600,50500,50500,50500,50500,0
|
||||
20241120,122300,21955600,50500,50500,50500,50500,1
|
||||
20241120,122200,21905100,50500,50500,50500,50500,0
|
||||
20241120,122100,21905100,50500,50500,50500,50500,0
|
||||
20241120,122000,21905100,50500,50500,50500,50500,0
|
||||
20241120,121900,21905100,50500,50500,50500,50500,0
|
||||
20241120,121800,21905100,50500,50500,50500,50500,0
|
||||
20241120,121700,21905100,50500,50500,50500,50500,0
|
||||
20241120,121600,21905100,50500,50500,50500,50500,0
|
||||
20241120,121500,21905100,50500,50500,50500,50500,0
|
||||
20241120,121400,21905100,50500,50500,50500,50500,0
|
||||
20241120,121300,21905100,50500,50500,50500,50500,0
|
||||
20241120,121200,21905100,50500,50500,50500,50500,0
|
||||
20241120,121100,21905100,50500,50500,50500,50500,0
|
||||
20241120,121000,21905100,50500,50500,50500,50500,0
|
||||
20241120,120900,21905100,50500,50500,50500,50500,0
|
||||
20241120,120800,21905100,50500,50500,50500,50500,0
|
||||
20241120,120700,21905100,50500,50500,50500,50500,0
|
||||
20241120,120600,21905100,50500,50500,50500,50500,0
|
||||
20241120,120500,21905100,50500,50500,50500,50500,0
|
||||
20241120,120400,21905100,50500,50500,50500,50500,0
|
||||
20241120,120300,21905100,50500,50500,50500,50500,0
|
||||
20241120,120200,21905100,50500,50500,50500,50500,0
|
||||
20241120,120100,21905100,50500,50500,50500,50500,0
|
||||
20241120,120000,21905100,50500,50500,50500,50500,0
|
||||
20241120,115900,21905100,50500,50500,50500,50500,0
|
||||
20241120,115800,21905100,50500,50500,50500,50500,0
|
||||
20241120,115700,21905100,50500,50500,50500,50500,0
|
||||
20241120,115600,21905100,50500,50500,50500,50500,0
|
||||
20241120,115500,21905100,50500,50500,50500,50500,0
|
||||
20241120,115400,21905100,50500,50500,50500,50500,0
|
||||
20241120,115300,21905100,50500,50500,50500,50500,0
|
||||
20241120,115200,21905100,50500,50500,50500,50500,0
|
||||
20241120,115100,21905100,50500,50500,50500,50500,1
|
||||
20241120,115000,21854600,50700,50700,50700,50700,0
|
||||
20241120,114900,21854600,50700,50700,50700,50700,0
|
||||
20241120,114800,21854600,50700,50700,50700,50700,0
|
||||
20241120,114700,21854600,50700,50700,50700,50700,0
|
||||
20241120,114600,21854600,50700,50700,50700,50700,0
|
||||
20241120,114500,21854600,50700,50700,50700,50700,0
|
||||
20241120,114400,21854600,50700,50700,50700,50700,0
|
||||
20241120,114300,21854600,50700,50700,50700,50700,0
|
||||
20241120,114200,21854600,50700,50700,50700,50700,0
|
||||
20241120,114100,21854600,50700,50700,50700,50700,0
|
||||
20241120,114000,21854600,50700,50700,50700,50700,0
|
||||
20241120,113900,21854600,50700,50700,50700,50700,0
|
||||
20241120,113800,21854600,50700,50700,50700,50700,0
|
||||
20241120,113700,21854600,50700,50700,50700,50700,0
|
||||
20241120,113600,21854600,50700,50700,50700,50700,0
|
||||
20241120,113500,21854600,50700,50700,50700,50700,0
|
||||
20241120,113400,21854600,50700,50700,50700,50700,0
|
||||
20241120,113300,21854600,50700,50700,50700,50700,0
|
||||
20241120,113200,21854600,50700,50700,50700,50700,0
|
||||
20241120,113100,21854600,50700,50700,50700,50700,0
|
||||
20241120,113000,21854600,50700,50700,50700,50700,0
|
||||
20241120,112900,21854600,50700,50700,50700,50700,0
|
||||
20241120,112800,21854600,50700,50700,50700,50700,0
|
||||
20241120,112700,21854600,50700,50700,50700,50700,0
|
||||
20241120,112600,21854600,50700,50500,50700,50500,70
|
||||
20241120,112500,18306400,50300,50300,50300,50300,0
|
||||
20241120,112400,18306400,50300,50300,50300,50300,0
|
||||
20241120,112300,18306400,50300,50300,50300,50300,0
|
||||
20241120,112200,18306400,50300,50300,50300,50300,0
|
||||
20241120,112100,18306400,50300,50300,50300,50300,4
|
||||
20241120,112000,18105200,50400,50400,50400,50400,0
|
||||
20241120,111900,18105200,50400,50400,50400,50400,0
|
||||
20241120,111800,18105200,50400,50400,50400,50400,0
|
||||
20241120,111700,18105200,50400,50400,50400,50400,0
|
||||
20241120,111600,18105200,50400,50400,50400,50400,0
|
||||
20241120,111500,18105200,50400,50400,50400,50400,0
|
||||
20241120,111400,18105200,50400,50400,50400,50400,0
|
||||
20241120,111300,18105200,50400,50400,50400,50400,0
|
||||
20241120,111200,18105200,50400,50400,50400,50400,0
|
||||
20241120,111100,18105200,50400,50400,50400,50400,0
|
||||
20241120,111000,18105200,50400,50400,50400,50400,0
|
||||
20241120,110900,18105200,50400,50400,50400,50400,0
|
||||
20241120,110800,18105200,50400,50400,50400,50400,0
|
||||
20241120,110700,18105200,50400,50400,50400,50400,1
|
||||
20241120,110600,18054800,50500,50500,50500,50500,0
|
||||
20241120,110500,18054800,50500,50500,50500,50500,0
|
||||
20241120,110400,18054800,50500,50500,50500,50500,0
|
||||
20241120,110300,18054800,50500,50500,50500,50500,0
|
||||
20241120,110200,18054800,50500,50500,50500,50500,0
|
||||
20241120,110100,18054800,50500,50500,50500,50500,0
|
||||
20241120,110000,18054800,50500,50500,50500,50500,0
|
||||
20241120,105900,18054800,50500,50500,50500,50500,0
|
||||
20241120,105800,18054800,50500,50500,50500,50500,0
|
||||
20241120,105700,18054800,50500,50500,50500,50500,0
|
||||
20241120,105600,18054800,50500,50500,50500,50500,0
|
||||
20241120,105500,18054800,50500,50500,50500,50500,0
|
||||
20241120,105400,18054800,50500,50500,50500,50500,0
|
||||
20241120,105300,18054800,50500,50500,50500,50500,0
|
||||
20241120,105200,18054800,50500,50500,50500,50500,0
|
||||
20241120,105100,18054800,50500,50500,50500,50500,0
|
||||
20241120,105000,18054800,50500,50500,50500,50500,0
|
||||
20241120,104900,18054800,50500,50500,50500,50500,0
|
||||
20241120,104800,18054800,50500,50500,50500,50500,0
|
||||
20241120,104700,18054800,50500,50500,50500,50500,0
|
||||
20241120,104600,18054800,50500,50500,50500,50500,0
|
||||
20241120,104500,18054800,50500,50500,50500,50500,0
|
||||
20241120,104400,18054800,50500,50500,50500,50500,0
|
||||
20241120,104300,18054800,50500,50500,50500,50500,0
|
||||
20241120,104200,18054800,50500,50500,50500,50500,0
|
||||
20241120,104100,18054800,50500,50500,50500,50500,0
|
||||
20241120,104000,18054800,50500,50500,50500,50500,0
|
||||
20241120,103900,18054800,50500,50500,50500,50500,0
|
||||
20241120,103800,18054800,50500,50500,50500,50500,0
|
||||
20241120,103700,18054800,50500,50500,50500,50500,0
|
||||
20241120,103600,18054800,50500,50500,50500,50500,0
|
||||
20241120,103500,18054800,50500,50500,50500,50500,0
|
||||
20241120,103400,18054800,50500,50500,50500,50500,0
|
||||
20241120,103300,18054800,50500,50500,50500,50500,0
|
||||
20241120,103200,18054800,50500,50500,50500,50500,0
|
||||
20241120,103100,18054800,50500,50500,50500,50500,0
|
||||
20241120,103000,18054800,50500,50500,50500,50500,0
|
||||
20241120,102900,18054800,50500,50500,50500,50500,1
|
||||
20241120,102800,18004300,50600,50600,50600,50600,0
|
||||
20241120,102700,18004300,50600,50600,50600,50600,0
|
||||
20241120,102600,18004300,50600,50600,50600,50600,0
|
||||
20241120,102500,18004300,50600,50600,50600,50600,0
|
||||
20241120,102400,18004300,50600,50600,50600,50600,0
|
||||
20241120,102300,18004300,50600,50600,50600,50600,0
|
||||
20241120,102200,18004300,50600,50600,50600,50600,0
|
||||
20241120,102100,18004300,50600,50600,50600,50600,0
|
||||
20241120,102000,18004300,50600,50600,50600,50600,0
|
||||
20241120,101900,18004300,50600,50600,50600,50600,0
|
||||
20241120,101800,18004300,50600,50400,50600,50400,5
|
||||
20241120,101700,17751700,50400,50400,50400,50400,0
|
||||
20241120,101600,17751700,50400,50400,50400,50400,0
|
||||
20241120,101500,17751700,50400,50400,50400,50400,0
|
||||
20241120,101400,17751700,50400,50400,50400,50400,0
|
||||
20241120,101300,17751700,50400,50400,50400,50400,0
|
||||
20241120,101200,17751700,50400,50400,50400,50400,0
|
||||
20241120,101100,17751700,50400,50400,50400,50400,0
|
||||
20241120,101000,17751700,50400,50400,50400,50400,2
|
||||
20241120,100900,17650900,50400,50400,50400,50400,0
|
||||
20241120,100800,17650900,50400,50400,50400,50400,0
|
||||
20241120,100700,17650900,50400,50400,50400,50400,0
|
||||
20241120,100600,17650900,50400,50400,50400,50400,0
|
||||
20241120,100500,17650900,50400,50400,50400,50400,0
|
||||
20241120,100400,17650900,50400,50400,50400,50400,0
|
||||
20241120,100300,17650900,50400,50400,50400,50400,0
|
||||
20241120,100200,17650900,50400,50400,50400,50400,0
|
||||
20241120,100100,17650900,50400,50400,50400,50400,0
|
||||
20241120,100000,17650900,50400,50400,50400,50400,1
|
||||
20241120,095900,17600500,50400,50400,50400,50400,0
|
||||
20241120,095800,17600500,50400,50400,50400,50400,0
|
||||
20241120,095700,17600500,50400,50400,50400,50400,0
|
||||
20241120,095600,17600500,50400,50400,50400,50400,1
|
||||
20241120,095500,17550100,50300,50300,50300,50300,0
|
||||
20241120,095400,17550100,50300,50300,50300,50300,0
|
||||
20241120,095300,17550100,50300,50300,50300,50300,0
|
||||
20241120,095200,17550100,50300,50300,50300,50300,0
|
||||
20241120,095100,17550100,50300,50300,50300,50300,1
|
||||
20241120,095000,17499800,50300,50500,50500,50300,171
|
||||
20241120,094900,8868900,50600,50600,50600,50600,0
|
||||
20241120,094800,8868900,50600,50600,50600,50600,0
|
||||
20241120,094700,8868900,50600,50600,50600,50600,0
|
||||
20241120,094600,8868900,50600,50600,50600,50600,0
|
||||
20241120,094500,8868900,50600,50600,50600,50600,0
|
||||
20241120,094400,8868900,50600,50600,50600,50600,0
|
||||
20241120,094300,8868900,50600,50600,50600,50600,0
|
||||
20241120,094200,8868900,50600,50600,50600,50600,0
|
||||
20241120,094100,8868900,50600,50600,50600,50600,0
|
||||
20241120,094000,8868900,50600,50600,50600,50600,0
|
||||
20241120,093900,8868900,50600,50600,50600,50600,0
|
||||
20241120,093800,8868900,50600,50600,50600,50600,0
|
||||
20241120,093700,8868900,50600,50600,50600,50600,1
|
||||
20241120,093600,8818300,50600,50600,50600,50600,1
|
||||
20241120,093500,8767700,50700,50700,50700,50700,0
|
||||
20241120,093400,8767700,50700,50700,50700,50700,1
|
||||
20241120,093300,8717000,50800,50800,50800,50800,0
|
||||
20241120,093200,8717000,50800,50800,50800,50800,19
|
||||
20241120,093100,7751800,50800,50800,50800,50800,0
|
||||
20241120,093000,7751800,50800,50800,50800,50800,0
|
||||
20241120,092900,7751800,50800,50800,50800,50800,0
|
||||
20241120,092800,7751800,50800,50800,50800,50800,0
|
||||
20241120,092700,7751800,50800,50800,50800,50800,8
|
||||
20241120,092600,7345400,50700,50700,50700,50700,0
|
||||
20241120,092500,7345400,50700,50700,50700,50700,0
|
||||
20241120,092400,7345400,50700,50700,50700,50700,124
|
||||
20241120,092300,1058600,50400,50400,50400,50400,0
|
||||
20241120,092200,1058600,50400,50400,50400,50400,0
|
||||
20241120,092100,1058600,50400,50400,50400,50400,0
|
||||
20241120,092000,1058600,50400,50400,50400,50400,0
|
||||
20241120,091900,1058600,50400,50400,50400,50400,0
|
||||
20241120,091800,1058600,50400,50400,50400,50400,0
|
||||
20241120,091700,1058600,50400,50400,50400,50400,0
|
||||
20241120,091600,1058600,50400,50400,50400,50400,0
|
||||
20241120,091500,1058600,50400,50400,50400,50400,0
|
||||
20241120,091400,1058600,50400,50400,50400,50400,0
|
||||
20241120,091300,1058600,50400,50400,50400,50400,0
|
||||
20241120,091200,1058600,50400,50400,50400,50400,0
|
||||
20241120,091100,1058600,50400,50400,50400,50400,0
|
||||
20241120,091000,1058600,50400,50400,50400,50400,0
|
||||
20241120,090900,1058600,50400,50400,50400,50400,0
|
||||
20241120,090800,1058600,50400,50400,50400,50400,0
|
||||
20241120,090700,1058600,50400,50400,50400,50400,0
|
||||
20241120,090600,1058600,50400,50400,50400,50400,0
|
||||
20241120,090500,1058600,50400,50400,50400,50400,0
|
||||
20241120,090400,1058600,50400,50400,50400,50400,0
|
||||
20241120,090300,1058600,50400,50500,50500,50400,20
|
||||
20241120,090200,50500,50500,50500,50500,50500,0
|
||||
20241120,090100,50500,50500,50500,50500,50500,0
|
||||
20241120,090000,50500,50500,50500,50500,50500,1
|
||||
|
Reference in New Issue
Block a user