Update 2024-11-20 2713 candle_min
This commit is contained in:
585
004710/min/candle-20241120.csv
Normal file
585
004710/min/candle-20241120.csv
Normal file
@@ -0,0 +1,585 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,184300,52337350,3980,3980,3980,3980,639
|
||||
20241120,184200,52337350,3980,3980,3980,3980,0
|
||||
20241120,184100,52337350,3980,3980,3980,3980,0
|
||||
20241120,184000,52337350,3980,3980,3980,3980,0
|
||||
20241120,183900,52337350,3980,3980,3980,3980,0
|
||||
20241120,183800,52337350,3980,3980,3980,3980,0
|
||||
20241120,183700,52337350,3980,3980,3980,3980,0
|
||||
20241120,183600,52337350,3980,3980,3980,3980,0
|
||||
20241120,183500,52337350,3980,3980,3980,3980,0
|
||||
20241120,183400,52337350,3980,3980,3980,3980,0
|
||||
20241120,183300,52337350,3980,3980,3980,3980,0
|
||||
20241120,183200,52337350,3980,3980,3980,3980,0
|
||||
20241120,183100,52337350,3980,3980,3980,3980,0
|
||||
20241120,183000,52337350,3980,3980,3980,3980,0
|
||||
20241120,182900,52337350,3980,3980,3980,3980,0
|
||||
20241120,182800,52337350,3980,3980,3980,3980,0
|
||||
20241120,182700,52337350,3980,3980,3980,3980,0
|
||||
20241120,182600,52337350,3980,3980,3980,3980,0
|
||||
20241120,182500,52337350,3980,3980,3980,3980,0
|
||||
20241120,182400,52337350,3980,3980,3980,3980,0
|
||||
20241120,182300,52337350,3980,3980,3980,3980,0
|
||||
20241120,182200,52337350,3980,3980,3980,3980,0
|
||||
20241120,182100,52337350,3980,3980,3980,3980,0
|
||||
20241120,182000,52337350,3980,3980,3980,3980,0
|
||||
20241120,181900,52337350,3980,3980,3980,3980,0
|
||||
20241120,181800,52337350,3980,3980,3980,3980,0
|
||||
20241120,181700,52337350,3980,3980,3980,3980,0
|
||||
20241120,181600,52337350,3980,3980,3980,3980,0
|
||||
20241120,181500,52337350,3980,3980,3980,3980,0
|
||||
20241120,181400,52337350,3980,3980,3980,3980,0
|
||||
20241120,181300,52337350,3980,3980,3980,3980,639
|
||||
20241120,181200,52337350,3980,3980,3980,3980,0
|
||||
20241120,181100,52337350,3980,3980,3980,3980,0
|
||||
20241120,181000,52337350,3980,3980,3980,3980,0
|
||||
20241120,180900,52337350,3980,3980,3980,3980,0
|
||||
20241120,180800,52337350,3980,3980,3980,3980,0
|
||||
20241120,180700,52337350,3980,3980,3980,3980,0
|
||||
20241120,180600,52337350,3980,3980,3980,3980,0
|
||||
20241120,180500,52337350,3980,3980,3980,3980,0
|
||||
20241120,180400,52337350,3980,3980,3980,3980,0
|
||||
20241120,180300,52337350,3980,3980,3980,3980,0
|
||||
20241120,180200,52337350,3980,3980,3980,3980,0
|
||||
20241120,180100,52337350,3980,3980,3980,3980,0
|
||||
20241120,180000,52337350,3980,3980,3980,3980,0
|
||||
20241120,175900,52337350,3980,3980,3980,3980,0
|
||||
20241120,175800,52337350,3980,3980,3980,3980,0
|
||||
20241120,175700,52337350,3980,3980,3980,3980,0
|
||||
20241120,175600,52337350,3980,3980,3980,3980,0
|
||||
20241120,175500,52337350,3980,3980,3980,3980,0
|
||||
20241120,175400,52337350,3980,3980,3980,3980,0
|
||||
20241120,175300,52337350,3980,3980,3980,3980,0
|
||||
20241120,175200,52337350,3980,3980,3980,3980,0
|
||||
20241120,175100,52337350,3980,3980,3980,3980,0
|
||||
20241120,175000,52337350,3980,3980,3980,3980,0
|
||||
20241120,174900,52337350,3980,3980,3980,3980,0
|
||||
20241120,174800,52337350,3980,3980,3980,3980,0
|
||||
20241120,174700,52337350,3980,3980,3980,3980,0
|
||||
20241120,174600,52337350,3980,3980,3980,3980,0
|
||||
20241120,174500,52337350,3980,3980,3980,3980,0
|
||||
20241120,174400,52337350,3980,3980,3980,3980,0
|
||||
20241120,174300,52337350,3980,3980,3980,3980,639
|
||||
20241120,174200,52337350,3980,3980,3980,3980,0
|
||||
20241120,174100,52337350,3980,3980,3980,3980,0
|
||||
20241120,174000,52337350,3980,3980,3980,3980,0
|
||||
20241120,173900,52337350,3980,3980,3980,3980,0
|
||||
20241120,173800,52337350,3980,3980,3980,3980,0
|
||||
20241120,173700,52337350,3980,3980,3980,3980,0
|
||||
20241120,173600,52337350,3980,3980,3980,3980,0
|
||||
20241120,173500,52337350,3980,3980,3980,3980,0
|
||||
20241120,173400,52337350,3980,3980,3980,3980,0
|
||||
20241120,173300,52337350,3980,3980,3980,3980,0
|
||||
20241120,173200,52337350,3980,3980,3980,3980,0
|
||||
20241120,173100,52337350,3980,3980,3980,3980,0
|
||||
20241120,173000,52337350,3980,3980,3980,3980,0
|
||||
20241120,172900,52337350,3980,3980,3980,3980,0
|
||||
20241120,172800,52337350,3980,3980,3980,3980,0
|
||||
20241120,172700,52337350,3980,3980,3980,3980,0
|
||||
20241120,172600,52337350,3980,3980,3980,3980,0
|
||||
20241120,172500,52337350,3980,3980,3980,3980,0
|
||||
20241120,172400,52337350,3980,3980,3980,3980,0
|
||||
20241120,172300,52337350,3980,3980,3980,3980,0
|
||||
20241120,172200,52337350,3980,3980,3980,3980,0
|
||||
20241120,172100,52337350,3980,3980,3980,3980,0
|
||||
20241120,172000,52337350,3980,3980,3980,3980,0
|
||||
20241120,171900,52337350,3980,3980,3980,3980,0
|
||||
20241120,171800,52337350,3980,3980,3980,3980,0
|
||||
20241120,171700,52337350,3980,3980,3980,3980,0
|
||||
20241120,171600,52337350,3980,3980,3980,3980,0
|
||||
20241120,171500,52337350,3980,3980,3980,3980,0
|
||||
20241120,171400,52337350,3980,3980,3980,3980,0
|
||||
20241120,171300,52337350,3980,3980,3980,3980,639
|
||||
20241120,171200,52337350,3980,3980,3980,3980,0
|
||||
20241120,171100,52337350,3980,3980,3980,3980,0
|
||||
20241120,171000,52337350,3980,3980,3980,3980,0
|
||||
20241120,170900,52337350,3980,3980,3980,3980,0
|
||||
20241120,170800,52337350,3980,3980,3980,3980,0
|
||||
20241120,170700,52337350,3980,3980,3980,3980,0
|
||||
20241120,170600,52337350,3980,3980,3980,3980,0
|
||||
20241120,170500,52337350,3980,3980,3980,3980,0
|
||||
20241120,170400,52337350,3980,3980,3980,3980,0
|
||||
20241120,170300,52337350,3980,3980,3980,3980,0
|
||||
20241120,170200,52337350,3980,3980,3980,3980,0
|
||||
20241120,170100,52337350,3980,3980,3980,3980,0
|
||||
20241120,170000,52337350,3980,3980,3980,3980,0
|
||||
20241120,165900,52337350,3980,3980,3980,3980,0
|
||||
20241120,165800,52337350,3980,3980,3980,3980,0
|
||||
20241120,165700,52337350,3980,3980,3980,3980,0
|
||||
20241120,165600,52337350,3980,3980,3980,3980,0
|
||||
20241120,165500,52337350,3980,3980,3980,3980,0
|
||||
20241120,165400,52337350,3980,3980,3980,3980,0
|
||||
20241120,165300,52337350,3980,3980,3980,3980,0
|
||||
20241120,165200,52337350,3980,3980,3980,3980,0
|
||||
20241120,165100,52337350,3980,3980,3980,3980,0
|
||||
20241120,165000,52337350,3980,3980,3980,3980,0
|
||||
20241120,164900,52337350,3980,3980,3980,3980,0
|
||||
20241120,164800,52337350,3980,3980,3980,3980,0
|
||||
20241120,164700,52337350,3980,3980,3980,3980,0
|
||||
20241120,164600,52337350,3980,3980,3980,3980,0
|
||||
20241120,164500,52337350,3980,3980,3980,3980,0
|
||||
20241120,164400,52337350,3980,3980,3980,3980,0
|
||||
20241120,164300,52337350,3980,3980,3980,3980,639
|
||||
20241120,164200,52337350,3980,3980,3980,3980,0
|
||||
20241120,164100,52337350,3980,3980,3980,3980,0
|
||||
20241120,164000,52337350,3980,3980,3980,3980,0
|
||||
20241120,163900,52337350,3980,3980,3980,3980,0
|
||||
20241120,163800,52337350,3980,3980,3980,3980,0
|
||||
20241120,163700,52337350,3980,3980,3980,3980,0
|
||||
20241120,163600,52337350,3980,3980,3980,3980,0
|
||||
20241120,163500,52337350,3980,3980,3980,3980,0
|
||||
20241120,163400,52337350,3980,3980,3980,3980,0
|
||||
20241120,163300,52337350,3980,3980,3980,3980,0
|
||||
20241120,163200,52337350,3980,3980,3980,3980,0
|
||||
20241120,163100,52337350,3980,3980,3980,3980,0
|
||||
20241120,163000,52337350,3980,3980,3980,3980,0
|
||||
20241120,162900,52337350,3980,3980,3980,3980,0
|
||||
20241120,162800,52337350,3980,3980,3980,3980,0
|
||||
20241120,162700,52337350,3980,3980,3980,3980,0
|
||||
20241120,162600,52337350,3980,3980,3980,3980,0
|
||||
20241120,162500,52337350,3980,3980,3980,3980,0
|
||||
20241120,162400,52337350,3980,3980,3980,3980,0
|
||||
20241120,162300,52337350,3980,3980,3980,3980,0
|
||||
20241120,162200,52337350,3980,3980,3980,3980,0
|
||||
20241120,162100,52337350,3980,3980,3980,3980,0
|
||||
20241120,162000,52337350,3980,3980,3980,3980,0
|
||||
20241120,161900,52337350,3980,3980,3980,3980,0
|
||||
20241120,161800,52337350,3980,3980,3980,3980,0
|
||||
20241120,161700,52337350,3980,3980,3980,3980,0
|
||||
20241120,161600,52337350,3980,3980,3980,3980,0
|
||||
20241120,161500,52337350,3980,3980,3980,3980,0
|
||||
20241120,161400,52337350,3980,3980,3980,3980,0
|
||||
20241120,161300,52337350,3980,3980,3980,3980,639
|
||||
20241120,161200,52337350,3980,3980,3980,3980,0
|
||||
20241120,161100,52337350,3980,3980,3980,3980,0
|
||||
20241120,161000,52337350,3980,3980,3980,3980,0
|
||||
20241120,160900,52337350,3980,3980,3980,3980,0
|
||||
20241120,160800,52337350,3980,3980,3980,3980,0
|
||||
20241120,160700,52337350,3980,3980,3980,3980,0
|
||||
20241120,160600,52337350,3980,3980,3980,3980,0
|
||||
20241120,160500,52337350,3980,3980,3980,3980,0
|
||||
20241120,160400,52337350,3980,3980,3980,3980,0
|
||||
20241120,160300,52337350,3980,3980,3980,3980,0
|
||||
20241120,160200,52337350,3980,3980,3980,3980,0
|
||||
20241120,160100,52337350,3980,3980,3980,3980,0
|
||||
20241120,160000,52337350,3980,3980,3980,3980,0
|
||||
20241120,155900,52337350,3980,3980,3980,3980,0
|
||||
20241120,155800,52337350,3980,3980,3980,3980,0
|
||||
20241120,155700,52337350,3980,3980,3980,3980,0
|
||||
20241120,155600,52337350,3980,3980,3980,3980,0
|
||||
20241120,155500,52337350,3980,3980,3980,3980,0
|
||||
20241120,155400,52337350,3980,3980,3980,3980,0
|
||||
20241120,155300,52337350,3980,3980,3980,3980,0
|
||||
20241120,155200,52337350,3980,3980,3980,3980,0
|
||||
20241120,155100,52337350,3980,3980,3980,3980,0
|
||||
20241120,155000,52337350,3980,3980,3980,3980,0
|
||||
20241120,154900,52337350,3980,3980,3980,3980,0
|
||||
20241120,154800,52337350,3980,3980,3980,3980,0
|
||||
20241120,154700,52337350,3980,3980,3980,3980,0
|
||||
20241120,154600,52337350,3980,3980,3980,3980,0
|
||||
20241120,154500,52337350,3980,3980,3980,3980,0
|
||||
20241120,154400,52337350,3980,3980,3980,3980,0
|
||||
20241120,154300,52337350,3980,3980,3980,3980,639
|
||||
20241120,154200,52337350,3980,3980,3980,3980,0
|
||||
20241120,154100,52337350,3980,3980,3980,3980,0
|
||||
20241120,154000,52337350,3980,3980,3980,3980,0
|
||||
20241120,153900,52337350,3980,3980,3980,3980,0
|
||||
20241120,153800,52337350,3980,3980,3980,3980,0
|
||||
20241120,153700,52337350,3980,3980,3980,3980,0
|
||||
20241120,153600,52337350,3980,3980,3980,3980,0
|
||||
20241120,153500,52337350,3980,3980,3980,3980,0
|
||||
20241120,153400,52337350,3980,3980,3980,3980,0
|
||||
20241120,153300,52337350,3980,3980,3980,3980,0
|
||||
20241120,153200,52337350,3980,3980,3980,3980,0
|
||||
20241120,153100,52337350,3980,3980,3980,3980,0
|
||||
20241120,153000,52337350,3980,3980,3980,3980,639
|
||||
20241120,152900,49794130,3990,3990,3990,3990,0
|
||||
20241120,152800,49794130,3990,3990,3990,3990,0
|
||||
20241120,152700,49794130,3990,3990,3990,3990,0
|
||||
20241120,152600,49794130,3990,3990,3990,3990,0
|
||||
20241120,152500,49794130,3990,3990,3990,3990,0
|
||||
20241120,152400,49794130,3990,3990,3990,3990,0
|
||||
20241120,152300,49794130,3990,3990,3990,3990,0
|
||||
20241120,152200,49794130,3990,3990,3990,3990,0
|
||||
20241120,152100,49794130,3990,3990,3990,3990,0
|
||||
20241120,152000,49794130,3990,3990,3990,3990,0
|
||||
20241120,151900,49794130,3990,3980,3990,3975,421
|
||||
20241120,151800,48119360,3985,3985,3985,3985,0
|
||||
20241120,151700,48119360,3985,3985,3985,3985,9
|
||||
20241120,151600,48083495,3985,3975,3985,3975,2216
|
||||
20241120,151500,39264055,3975,3975,3975,3975,122
|
||||
20241120,151400,38779105,3975,3975,3975,3975,1
|
||||
20241120,151300,38775130,3975,3975,3975,3975,1
|
||||
20241120,151200,38771155,3975,3975,3975,3975,188
|
||||
20241120,151100,38023855,3970,3975,3975,3970,155
|
||||
20241120,151000,37408500,3970,3970,3970,3970,360
|
||||
20241120,150900,35979300,3970,3970,3970,3970,6
|
||||
20241120,150800,35955480,3975,3970,3975,3970,7
|
||||
20241120,150700,35927685,3965,3970,3970,3965,156
|
||||
20241120,150600,35309100,3970,3970,3970,3970,581
|
||||
20241120,150500,33002530,3970,3970,3970,3970,6
|
||||
20241120,150400,32978710,3970,3975,3975,3970,382
|
||||
20241120,150300,31461780,3975,3975,3975,3975,6
|
||||
20241120,150200,31437930,3975,3975,3975,3975,0
|
||||
20241120,150100,31437930,3975,3975,3975,3975,7
|
||||
20241120,150000,31410105,3975,3970,3975,3965,351
|
||||
20241120,145900,30015445,3975,3975,3975,3975,0
|
||||
20241120,145800,30015445,3975,3975,3975,3975,0
|
||||
20241120,145700,30015445,3975,3975,3975,3975,0
|
||||
20241120,145600,30015445,3975,3975,3975,3975,0
|
||||
20241120,145500,30015445,3975,3975,3975,3975,1
|
||||
20241120,145400,30011470,3975,3975,3975,3975,0
|
||||
20241120,145300,30011470,3975,3975,3975,3975,0
|
||||
20241120,145200,30011470,3975,3975,3975,3975,1
|
||||
20241120,145100,30007495,3960,3960,3960,3960,0
|
||||
20241120,145000,30007495,3960,3965,3965,3960,13
|
||||
20241120,144900,29955985,3970,3970,3970,3970,0
|
||||
20241120,144800,29955985,3970,3970,3970,3970,101
|
||||
20241120,144700,29555015,3975,3975,3975,3975,0
|
||||
20241120,144600,29555015,3975,3975,3975,3975,0
|
||||
20241120,144500,29555015,3975,3975,3975,3975,0
|
||||
20241120,144400,29555015,3975,3975,3975,3975,1
|
||||
20241120,144300,29551040,3975,3975,3975,3975,0
|
||||
20241120,144200,29551040,3975,3975,3975,3975,0
|
||||
20241120,144100,29551040,3975,3975,3975,3975,0
|
||||
20241120,144000,29551040,3975,3975,3975,3975,0
|
||||
20241120,143900,29551040,3975,3975,3975,3975,2
|
||||
20241120,143800,29543090,3975,3975,3975,3975,0
|
||||
20241120,143700,29543090,3975,3975,3975,3975,0
|
||||
20241120,143600,29543090,3975,3975,3975,3975,0
|
||||
20241120,143500,29543090,3975,3975,3975,3975,1
|
||||
20241120,143400,29539115,3980,3980,3980,3980,1
|
||||
20241120,143300,29535135,3960,3970,3970,3960,374
|
||||
20241120,143200,28051475,3970,3970,3970,3970,0
|
||||
20241120,143100,28051475,3970,3970,3970,3970,0
|
||||
20241120,143000,28051475,3970,3980,3980,3970,316
|
||||
20241120,142900,26796830,3980,3980,3980,3980,0
|
||||
20241120,142800,26796830,3980,3980,3980,3980,4
|
||||
20241120,142700,26780910,3980,3980,3980,3980,1
|
||||
20241120,142600,26776930,3980,3980,3980,3980,0
|
||||
20241120,142500,26776930,3980,3980,3980,3980,0
|
||||
20241120,142400,26776930,3980,3980,3980,3980,0
|
||||
20241120,142300,26776930,3980,3980,3980,3980,0
|
||||
20241120,142200,26776930,3980,3985,3985,3980,200
|
||||
20241120,142100,25980430,3990,3990,3990,3990,0
|
||||
20241120,142000,25980430,3990,3990,3990,3990,0
|
||||
20241120,141900,25980430,3990,3990,3990,3990,0
|
||||
20241120,141800,25980430,3990,3990,3990,3990,0
|
||||
20241120,141700,25980430,3990,3990,3990,3990,0
|
||||
20241120,141600,25980430,3990,3990,3990,3990,0
|
||||
20241120,141500,25980430,3990,3990,3990,3990,0
|
||||
20241120,141400,25980430,3990,3990,3990,3990,0
|
||||
20241120,141300,25980430,3990,3990,3990,3990,0
|
||||
20241120,141200,25980430,3990,3990,3990,3990,0
|
||||
20241120,141100,25980430,3990,3990,3990,3990,0
|
||||
20241120,141000,25980430,3990,3990,3990,3990,0
|
||||
20241120,140900,25980430,3990,3990,3990,3990,0
|
||||
20241120,140800,25980430,3990,3990,3990,3990,0
|
||||
20241120,140700,25980430,3990,3990,3990,3990,0
|
||||
20241120,140600,25980430,3990,3990,3990,3990,0
|
||||
20241120,140500,25980430,3990,3990,3990,3990,0
|
||||
20241120,140400,25980430,3990,3990,3990,3990,0
|
||||
20241120,140300,25980430,3990,3990,3990,3990,0
|
||||
20241120,140200,25980430,3990,3990,3990,3990,0
|
||||
20241120,140100,25980430,3990,3990,3990,3990,0
|
||||
20241120,140000,25980430,3990,3990,3990,3990,0
|
||||
20241120,135900,25980430,3990,3990,3990,3990,0
|
||||
20241120,135800,25980430,3990,3975,3990,3970,160
|
||||
20241120,135700,25345205,3975,3990,3990,3975,7
|
||||
20241120,135600,25317365,3975,3975,3975,3975,12
|
||||
20241120,135500,25269665,3975,3975,3975,3975,0
|
||||
20241120,135400,25269665,3975,3975,3975,3975,30
|
||||
20241120,135300,25150415,3975,3975,3975,3975,0
|
||||
20241120,135200,25150415,3975,3975,3975,3975,0
|
||||
20241120,135100,25150415,3975,3980,3980,3975,446
|
||||
20241120,135000,23377545,3980,3980,3980,3980,0
|
||||
20241120,134900,23377545,3980,3985,3985,3980,505
|
||||
20241120,134800,21367255,3985,3985,3985,3985,4
|
||||
20241120,134700,21351315,3990,3990,3990,3990,0
|
||||
20241120,134600,21351315,3990,3990,3990,3990,0
|
||||
20241120,134500,21351315,3990,3990,3990,3990,1
|
||||
20241120,134400,21347325,3985,3985,3985,3985,0
|
||||
20241120,134300,21347325,3985,3985,3985,3985,0
|
||||
20241120,134200,21347325,3985,3985,3985,3985,0
|
||||
20241120,134100,21347325,3985,3985,3985,3985,0
|
||||
20241120,134000,21347325,3985,3985,3985,3985,40
|
||||
20241120,133900,21187925,3985,3985,3985,3985,0
|
||||
20241120,133800,21187925,3985,3985,3985,3985,0
|
||||
20241120,133700,21187925,3985,3985,3985,3985,0
|
||||
20241120,133600,21187925,3985,3985,3985,3985,0
|
||||
20241120,133500,21187925,3985,3985,3985,3985,0
|
||||
20241120,133400,21187925,3985,3985,3985,3985,50
|
||||
20241120,133300,20988675,3985,3985,3985,3985,5
|
||||
20241120,133200,20968750,3980,3980,3980,3980,6
|
||||
20241120,133100,20944870,3980,3980,3980,3980,0
|
||||
20241120,133000,20944870,3980,3985,3985,3980,138
|
||||
20241120,132900,20395625,3985,3985,3985,3985,3
|
||||
20241120,132800,20383670,3980,3980,3980,3980,0
|
||||
20241120,132700,20383670,3980,3980,3980,3980,0
|
||||
20241120,132600,20383670,3980,3980,3980,3980,0
|
||||
20241120,132500,20383670,3980,3980,3980,3980,0
|
||||
20241120,132400,20383670,3980,3980,3980,3980,0
|
||||
20241120,132300,20383670,3980,3980,3980,3980,0
|
||||
20241120,132200,20383670,3980,3980,3980,3980,0
|
||||
20241120,132100,20383670,3980,3980,3980,3980,0
|
||||
20241120,132000,20383670,3980,3980,3980,3980,0
|
||||
20241120,131900,20383670,3980,3980,3980,3980,0
|
||||
20241120,131800,20383670,3980,3980,3980,3980,0
|
||||
20241120,131700,20383670,3980,3980,3980,3980,0
|
||||
20241120,131600,20383670,3980,3980,3980,3980,100
|
||||
20241120,131500,19985670,3980,3980,3980,3980,45
|
||||
20241120,131400,19806570,3985,3985,3985,3985,155
|
||||
20241120,131300,19188895,3985,3985,3985,3985,0
|
||||
20241120,131200,19188895,3985,3985,3985,3985,150
|
||||
20241120,131100,18591145,3990,3990,3990,3990,0
|
||||
20241120,131000,18591145,3990,3990,3990,3990,9
|
||||
20241120,130900,18555235,3990,3990,3990,3990,0
|
||||
20241120,130800,18555235,3990,3990,3990,3990,11
|
||||
20241120,130700,18511345,3990,3990,3990,3990,0
|
||||
20241120,130600,18511345,3990,3990,3990,3990,0
|
||||
20241120,130500,18511345,3990,3990,3990,3990,0
|
||||
20241120,130400,18511345,3990,3990,3990,3990,0
|
||||
20241120,130300,18511345,3990,3990,3990,3990,0
|
||||
20241120,130200,18511345,3990,3990,3990,3990,0
|
||||
20241120,130100,18511345,3990,3990,3990,3990,1
|
||||
20241120,130000,18507355,3985,3985,3985,3985,0
|
||||
20241120,125900,18507355,3985,3985,3985,3985,0
|
||||
20241120,125800,18507355,3985,3985,3985,3985,0
|
||||
20241120,125700,18507355,3985,3985,3985,3985,0
|
||||
20241120,125600,18507355,3985,3985,3985,3985,0
|
||||
20241120,125500,18507355,3985,3985,3985,3985,0
|
||||
20241120,125400,18507355,3985,3985,3985,3985,0
|
||||
20241120,125300,18507355,3985,3985,3985,3985,0
|
||||
20241120,125200,18507355,3985,3985,3985,3985,38
|
||||
20241120,125100,18355925,3990,3990,3990,3990,41
|
||||
20241120,125000,18192335,3990,3990,3990,3990,0
|
||||
20241120,124900,18192335,3990,3990,3990,3990,0
|
||||
20241120,124800,18192335,3990,3990,3990,3990,0
|
||||
20241120,124700,18192335,3990,3995,3995,3990,6
|
||||
20241120,124600,18168390,3990,3990,3990,3990,0
|
||||
20241120,124500,18168390,3990,3990,3990,3990,0
|
||||
20241120,124400,18168390,3990,3990,3990,3990,5
|
||||
20241120,124300,18148440,3995,3995,3995,3995,4
|
||||
20241120,124200,18132460,4000,4000,4000,4000,0
|
||||
20241120,124100,18132460,4000,4000,4000,4000,0
|
||||
20241120,124000,18132460,4000,4000,4000,4000,0
|
||||
20241120,123900,18132460,4000,4000,4000,4000,0
|
||||
20241120,123800,18132460,4000,4000,4000,4000,0
|
||||
20241120,123700,18132460,4000,4000,4000,4000,0
|
||||
20241120,123600,18132460,4000,4000,4000,4000,0
|
||||
20241120,123500,18132460,4000,4000,4000,4000,0
|
||||
20241120,123400,18132460,4000,4000,4000,4000,0
|
||||
20241120,123300,18132460,4000,4000,4000,4000,0
|
||||
20241120,123200,18132460,4000,4000,4000,4000,0
|
||||
20241120,123100,18132460,4000,4000,4000,4000,4
|
||||
20241120,123000,18116460,3995,3995,3995,3995,41
|
||||
20241120,122900,17952665,3995,3995,3995,3995,0
|
||||
20241120,122800,17952665,3995,4000,4000,3995,8
|
||||
20241120,122700,17920680,4000,4000,4000,4000,0
|
||||
20241120,122600,17920680,4000,4000,4000,4000,0
|
||||
20241120,122500,17920680,4000,4000,4000,4000,0
|
||||
20241120,122400,17920680,4000,4000,4000,4000,0
|
||||
20241120,122300,17920680,4000,4000,4000,4000,0
|
||||
20241120,122200,17920680,4000,4000,4000,4000,0
|
||||
20241120,122100,17920680,4000,4000,4000,4000,0
|
||||
20241120,122000,17920680,4000,4000,4000,4000,0
|
||||
20241120,121900,17920680,4000,4000,4000,4000,6
|
||||
20241120,121800,17896680,3995,3995,3995,3995,0
|
||||
20241120,121700,17896680,3995,3995,3995,3995,0
|
||||
20241120,121600,17896680,3995,3995,3995,3995,130
|
||||
20241120,121500,17377330,3995,3995,3995,3995,79
|
||||
20241120,121400,17061725,3995,3995,3995,3995,0
|
||||
20241120,121300,17061725,3995,3995,3995,3995,0
|
||||
20241120,121200,17061725,3995,3995,3995,3995,0
|
||||
20241120,121100,17061725,3995,3995,3995,3995,0
|
||||
20241120,121000,17061725,3995,3995,3995,3995,0
|
||||
20241120,120900,17061725,3995,3995,3995,3995,0
|
||||
20241120,120800,17061725,3995,3995,3995,3995,0
|
||||
20241120,120700,17061725,3995,3995,3995,3995,0
|
||||
20241120,120600,17061725,3995,3995,3995,3995,0
|
||||
20241120,120500,17061725,3995,3995,3995,3995,0
|
||||
20241120,120400,17061725,3995,3995,3995,3995,15
|
||||
20241120,120300,17001800,3995,3990,3995,3990,20
|
||||
20241120,120200,16921975,3995,3995,3995,3995,0
|
||||
20241120,120100,16921975,3995,3995,3995,3995,0
|
||||
20241120,120000,16921975,3995,3995,3995,3995,0
|
||||
20241120,115900,16921975,3995,3995,3995,3995,0
|
||||
20241120,115800,16921975,3995,3995,3995,3995,0
|
||||
20241120,115700,16921975,3995,3995,3995,3995,0
|
||||
20241120,115600,16921975,3995,3995,3995,3995,0
|
||||
20241120,115500,16921975,3995,3995,3995,3995,2
|
||||
20241120,115400,16913985,3990,3990,3990,3990,130
|
||||
20241120,115300,16395285,3990,3990,3990,3990,0
|
||||
20241120,115200,16395285,3990,3990,3990,3990,0
|
||||
20241120,115100,16395285,3990,3990,3990,3990,123
|
||||
20241120,115000,15904515,3995,3995,3995,3995,0
|
||||
20241120,114900,15904515,3995,3995,3995,3995,2
|
||||
20241120,114800,15896525,3990,3995,3995,3990,177
|
||||
20241120,114700,15190145,3995,3995,3995,3995,0
|
||||
20241120,114600,15190145,3995,3995,3995,3995,0
|
||||
20241120,114500,15190145,3995,3995,3995,3995,0
|
||||
20241120,114400,15190145,3995,3995,3995,3995,0
|
||||
20241120,114300,15190145,3995,3995,3995,3995,0
|
||||
20241120,114200,15190145,3995,3995,3995,3995,1
|
||||
20241120,114100,15186150,3995,3995,3995,3995,0
|
||||
20241120,114000,15186150,3995,3995,3995,3995,0
|
||||
20241120,113900,15186150,3995,3995,3995,3995,250
|
||||
20241120,113800,14187400,3995,3995,3995,3995,1
|
||||
20241120,113700,14183405,3990,3990,3990,3990,0
|
||||
20241120,113600,14183405,3990,3990,3990,3990,55
|
||||
20241120,113500,13963955,4000,4000,4000,4000,0
|
||||
20241120,113400,13963955,4000,4000,4000,4000,0
|
||||
20241120,113300,13963955,4000,4000,4000,4000,0
|
||||
20241120,113200,13963955,4000,4000,4000,4000,0
|
||||
20241120,113100,13963955,4000,4000,4000,4000,0
|
||||
20241120,113000,13963955,4000,4000,4000,4000,2
|
||||
20241120,112900,13955955,3990,3990,3990,3990,5
|
||||
20241120,112800,13936005,4000,4000,4000,4000,0
|
||||
20241120,112700,13936005,4000,4000,4000,4000,0
|
||||
20241120,112600,13936005,4000,4000,4000,4000,0
|
||||
20241120,112500,13936005,4000,4000,4000,4000,0
|
||||
20241120,112400,13936005,4000,4000,4000,4000,21
|
||||
20241120,112300,13852005,4000,4000,4000,4000,0
|
||||
20241120,112200,13852005,4000,4000,4000,4000,0
|
||||
20241120,112100,13852005,4000,3990,4000,3990,7
|
||||
20241120,112000,13824055,4000,3995,4000,3995,118
|
||||
20241120,111900,13352640,4000,4000,4000,4000,0
|
||||
20241120,111800,13352640,4000,4000,4000,4000,0
|
||||
20241120,111700,13352640,4000,4000,4000,4000,0
|
||||
20241120,111600,13352640,4000,4000,4000,4000,0
|
||||
20241120,111500,13352640,4000,4000,4000,4000,0
|
||||
20241120,111400,13352640,4000,4000,4000,4000,0
|
||||
20241120,111300,13352640,4000,4000,4000,4000,0
|
||||
20241120,111200,13352640,4000,4000,4000,4000,0
|
||||
20241120,111100,13352640,4000,4000,4000,4000,5
|
||||
20241120,111000,13332640,4000,4000,4000,4000,0
|
||||
20241120,110900,13332640,4000,4000,4000,4000,0
|
||||
20241120,110800,13332640,4000,4000,4000,4000,0
|
||||
20241120,110700,13332640,4000,4000,4000,4000,0
|
||||
20241120,110600,13332640,4000,4000,4000,4000,0
|
||||
20241120,110500,13332640,4000,4000,4000,4000,1
|
||||
20241120,110400,13328640,4000,4000,4000,4000,8
|
||||
20241120,110300,13296640,4000,4000,4000,4000,1
|
||||
20241120,110200,13292640,3995,3995,3995,3995,0
|
||||
20241120,110100,13292640,3995,3995,3995,3995,0
|
||||
20241120,110000,13292640,3995,3995,3995,3995,0
|
||||
20241120,105900,13292640,3995,3995,3995,3995,100
|
||||
20241120,105800,12893140,3995,3995,3995,3995,0
|
||||
20241120,105700,12893140,3995,3995,3995,3995,0
|
||||
20241120,105600,12893140,3995,3995,3995,3995,0
|
||||
20241120,105500,12893140,3995,3995,3995,3995,0
|
||||
20241120,105400,12893140,3995,3995,3995,3995,0
|
||||
20241120,105300,12893140,3995,3995,3995,3995,0
|
||||
20241120,105200,12893140,3995,3995,3995,3995,0
|
||||
20241120,105100,12893140,3995,3995,3995,3995,0
|
||||
20241120,105000,12893140,3995,3995,3995,3995,0
|
||||
20241120,104900,12893140,3995,3995,3995,3995,0
|
||||
20241120,104800,12893140,3995,3995,3995,3995,8
|
||||
20241120,104700,12861180,4000,4000,4000,4000,0
|
||||
20241120,104600,12861180,4000,4000,4000,4000,0
|
||||
20241120,104500,12861180,4000,4000,4000,4000,1
|
||||
20241120,104400,12857180,4000,4000,4000,4000,0
|
||||
20241120,104300,12857180,4000,4000,4000,4000,0
|
||||
20241120,104200,12857180,4000,4000,4000,4000,0
|
||||
20241120,104100,12857180,4000,4000,4000,4000,0
|
||||
20241120,104000,12857180,4000,4000,4000,4000,0
|
||||
20241120,103900,12857180,4000,4000,4000,4000,0
|
||||
20241120,103800,12857180,4000,4000,4000,4000,0
|
||||
20241120,103700,12857180,4000,4000,4000,4000,0
|
||||
20241120,103600,12857180,4000,4000,4000,4000,11
|
||||
20241120,103500,12813180,4000,4000,4000,4000,0
|
||||
20241120,103400,12813180,4000,4000,4000,4000,1
|
||||
20241120,103300,12809180,4000,4000,4000,4000,0
|
||||
20241120,103200,12809180,4000,4000,4000,4000,0
|
||||
20241120,103100,12809180,4000,4000,4000,4000,1
|
||||
20241120,103000,12805180,3995,3995,3995,3995,0
|
||||
20241120,102900,12805180,3995,3995,3995,3995,0
|
||||
20241120,102800,12805180,3995,3995,3995,3995,0
|
||||
20241120,102700,12805180,3995,3995,3995,3995,87
|
||||
20241120,102600,12457615,3995,3995,3995,3995,10
|
||||
20241120,102500,12417665,3995,3990,3995,3990,21
|
||||
20241120,102400,12333870,3995,3995,3995,3995,10
|
||||
20241120,102300,12293920,3995,3995,3995,3995,0
|
||||
20241120,102200,12293920,3995,3995,3995,3995,0
|
||||
20241120,102100,12293920,3995,3990,3995,3990,297
|
||||
20241120,102000,11108880,3990,3995,3995,3990,2
|
||||
20241120,101900,11100895,3995,3995,3995,3995,10
|
||||
20241120,101800,11060945,3995,3995,3995,3995,0
|
||||
20241120,101700,11060945,3995,3995,3995,3995,0
|
||||
20241120,101600,11060945,3995,3995,3995,3995,500
|
||||
20241120,101500,9063445,3995,3995,3995,3995,0
|
||||
20241120,101400,9063445,3995,3995,3995,3995,0
|
||||
20241120,101300,9063445,3995,3995,3995,3995,0
|
||||
20241120,101200,9063445,3995,3995,3995,3995,0
|
||||
20241120,101100,9063445,3995,3995,3995,3995,0
|
||||
20241120,101000,9063445,3995,3995,3995,3995,0
|
||||
20241120,100900,9063445,3995,3995,3995,3995,0
|
||||
20241120,100800,9063445,3995,3995,3995,3995,33
|
||||
20241120,100700,8931610,3995,3995,3995,3995,0
|
||||
20241120,100600,8931610,3995,3995,3995,3995,7
|
||||
20241120,100500,8903645,3995,3995,3995,3995,27
|
||||
20241120,100400,8795780,3995,3995,3995,3995,0
|
||||
20241120,100300,8795780,3995,3995,3995,3995,0
|
||||
20241120,100200,8795780,3995,3995,3995,3995,0
|
||||
20241120,100100,8795780,3995,3995,3995,3995,0
|
||||
20241120,100000,8795780,3995,3995,3995,3995,0
|
||||
20241120,095900,8795780,3995,3995,3995,3995,0
|
||||
20241120,095800,8795780,3995,3995,3995,3995,5
|
||||
20241120,095700,8775805,3995,3995,3995,3995,0
|
||||
20241120,095600,8775805,3995,3995,3995,3995,0
|
||||
20241120,095500,8775805,3995,3995,3995,3995,50
|
||||
20241120,095400,8576055,3995,3995,3995,3995,4
|
||||
20241120,095300,8560075,3995,3995,3995,3995,0
|
||||
20241120,095200,8560075,3995,3995,3995,3995,1
|
||||
20241120,095100,8556080,3980,3980,3980,3980,136
|
||||
20241120,095000,8014800,3980,3980,3980,3980,31
|
||||
20241120,094900,7891420,3995,3995,3995,3995,0
|
||||
20241120,094800,7891420,3995,3995,3995,3995,1
|
||||
20241120,094700,7887425,3995,3995,3995,3995,4
|
||||
20241120,094600,7871445,3995,3995,3995,3995,150
|
||||
20241120,094500,7272195,3995,3995,3995,3995,0
|
||||
20241120,094400,7272195,3995,3995,3995,3995,0
|
||||
20241120,094300,7272195,3995,3995,3995,3995,1
|
||||
20241120,094200,7268200,3990,3990,3990,3990,11
|
||||
20241120,094100,7224310,3995,3995,3995,3995,1
|
||||
20241120,094000,7220315,3985,3990,3990,3985,140
|
||||
20241120,093900,6662115,3990,3990,3990,3990,8
|
||||
20241120,093800,6630195,3990,3990,3990,3990,1
|
||||
20241120,093700,6626205,4000,4000,4000,4000,0
|
||||
20241120,093600,6626205,4000,4000,4000,4000,0
|
||||
20241120,093500,6626205,4000,4000,4000,4000,10
|
||||
20241120,093400,6586205,4005,3985,4005,3980,1040
|
||||
20241120,093300,2443495,4005,4005,4005,4005,0
|
||||
20241120,093200,2443495,4005,4005,4005,4005,1
|
||||
20241120,093100,2439490,3990,3990,3990,3990,0
|
||||
20241120,093000,2439490,3990,3990,3990,3990,0
|
||||
20241120,092900,2439490,3990,3990,3990,3990,0
|
||||
20241120,092800,2439490,3990,3990,3990,3990,0
|
||||
20241120,092700,2439490,3990,3990,3990,3990,0
|
||||
20241120,092600,2439490,3990,3990,3990,3990,20
|
||||
20241120,092500,2359690,3990,3990,3990,3990,0
|
||||
20241120,092400,2359690,3990,3990,3990,3990,0
|
||||
20241120,092300,2359690,3990,3990,3990,3990,0
|
||||
20241120,092200,2359690,3990,3990,3990,3990,0
|
||||
20241120,092100,2359690,3990,3990,3990,3990,0
|
||||
20241120,092000,2359690,3990,3990,3990,3990,200
|
||||
20241120,091900,1561690,4020,4020,4020,4020,2
|
||||
20241120,091800,1553650,4020,4020,4020,4020,0
|
||||
20241120,091700,1553650,4020,4015,4020,4015,3
|
||||
20241120,091600,1541600,3990,3990,3990,3990,0
|
||||
20241120,091500,1541600,3990,3990,3990,3990,0
|
||||
20241120,091400,1541600,3990,3990,3990,3990,0
|
||||
20241120,091300,1541600,3990,3990,3990,3990,1
|
||||
20241120,091200,1537610,3990,3990,3990,3990,1
|
||||
20241120,091100,1533620,4020,4020,4020,4020,200
|
||||
20241120,091000,729620,4020,4020,4020,4020,0
|
||||
20241120,090900,729620,4020,4020,4020,4020,0
|
||||
20241120,090800,729620,4020,4020,4020,4020,0
|
||||
20241120,090700,729620,4020,4020,4020,4020,0
|
||||
20241120,090600,729620,4020,4020,4020,4020,0
|
||||
20241120,090500,729620,4020,4020,4020,4020,0
|
||||
20241120,090400,729620,4020,4020,4020,4020,0
|
||||
20241120,090300,729620,4020,4020,4020,4020,23
|
||||
20241120,090200,637160,4010,4010,4010,4010,0
|
||||
20241120,090100,637160,4010,4020,4020,4010,137
|
||||
20241120,090000,87770,4010,3985,4010,3985,22
|
||||
|
Reference in New Issue
Block a user