Update 2024-11-20 2713 candle_min
This commit is contained in:
585
004770/min/candle-20241120.csv
Normal file
585
004770/min/candle-20241120.csv
Normal file
@@ -0,0 +1,585 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,184300,138610447,1571,1571,1571,1571,299
|
||||
20241120,184200,138610447,1571,1571,1571,1571,0
|
||||
20241120,184100,138610447,1571,1571,1571,1571,0
|
||||
20241120,184000,138610447,1571,1571,1571,1571,0
|
||||
20241120,183900,138610447,1571,1571,1571,1571,0
|
||||
20241120,183800,138610447,1571,1571,1571,1571,0
|
||||
20241120,183700,138610447,1571,1571,1571,1571,0
|
||||
20241120,183600,138610447,1571,1571,1571,1571,0
|
||||
20241120,183500,138610447,1571,1571,1571,1571,0
|
||||
20241120,183400,138610447,1571,1571,1571,1571,0
|
||||
20241120,183300,138610447,1571,1571,1571,1571,0
|
||||
20241120,183200,138610447,1571,1571,1571,1571,0
|
||||
20241120,183100,138610447,1571,1571,1571,1571,0
|
||||
20241120,183000,138610447,1571,1571,1571,1571,0
|
||||
20241120,182900,138610447,1571,1571,1571,1571,0
|
||||
20241120,182800,138610447,1571,1571,1571,1571,0
|
||||
20241120,182700,138610447,1571,1571,1571,1571,0
|
||||
20241120,182600,138610447,1571,1571,1571,1571,0
|
||||
20241120,182500,138610447,1571,1571,1571,1571,0
|
||||
20241120,182400,138610447,1571,1571,1571,1571,0
|
||||
20241120,182300,138610447,1571,1571,1571,1571,0
|
||||
20241120,182200,138610447,1571,1571,1571,1571,0
|
||||
20241120,182100,138610447,1571,1571,1571,1571,0
|
||||
20241120,182000,138610447,1571,1571,1571,1571,0
|
||||
20241120,181900,138610447,1571,1571,1571,1571,0
|
||||
20241120,181800,138610447,1571,1571,1571,1571,0
|
||||
20241120,181700,138610447,1571,1571,1571,1571,0
|
||||
20241120,181600,138610447,1571,1571,1571,1571,0
|
||||
20241120,181500,138610447,1571,1571,1571,1571,0
|
||||
20241120,181400,138610447,1571,1571,1571,1571,0
|
||||
20241120,181300,138610447,1571,1571,1571,1571,299
|
||||
20241120,181200,138610447,1571,1571,1571,1571,0
|
||||
20241120,181100,138610447,1571,1571,1571,1571,0
|
||||
20241120,181000,138610447,1571,1571,1571,1571,0
|
||||
20241120,180900,138610447,1571,1571,1571,1571,0
|
||||
20241120,180800,138610447,1571,1571,1571,1571,0
|
||||
20241120,180700,138610447,1571,1571,1571,1571,0
|
||||
20241120,180600,138610447,1571,1571,1571,1571,0
|
||||
20241120,180500,138610447,1571,1571,1571,1571,0
|
||||
20241120,180400,138610447,1571,1571,1571,1571,0
|
||||
20241120,180300,138610447,1571,1571,1571,1571,0
|
||||
20241120,180200,138610447,1571,1571,1571,1571,0
|
||||
20241120,180100,138610447,1571,1571,1571,1571,0
|
||||
20241120,180000,138610447,1571,1571,1571,1571,0
|
||||
20241120,175900,138610447,1571,1571,1571,1571,0
|
||||
20241120,175800,138610447,1571,1571,1571,1571,0
|
||||
20241120,175700,138610447,1571,1571,1571,1571,0
|
||||
20241120,175600,138610447,1571,1571,1571,1571,0
|
||||
20241120,175500,138610447,1571,1571,1571,1571,0
|
||||
20241120,175400,138610447,1571,1571,1571,1571,0
|
||||
20241120,175300,138610447,1571,1571,1571,1571,0
|
||||
20241120,175200,138610447,1571,1571,1571,1571,0
|
||||
20241120,175100,138610447,1571,1571,1571,1571,0
|
||||
20241120,175000,138610447,1571,1571,1571,1571,0
|
||||
20241120,174900,138610447,1571,1571,1571,1571,0
|
||||
20241120,174800,138610447,1571,1571,1571,1571,0
|
||||
20241120,174700,138610447,1571,1571,1571,1571,0
|
||||
20241120,174600,138610447,1571,1571,1571,1571,0
|
||||
20241120,174500,138610447,1571,1571,1571,1571,0
|
||||
20241120,174400,138610447,1571,1571,1571,1571,0
|
||||
20241120,174300,138610447,1571,1571,1571,1571,299
|
||||
20241120,174200,138610447,1571,1571,1571,1571,0
|
||||
20241120,174100,138610447,1571,1571,1571,1571,0
|
||||
20241120,174000,138610447,1571,1571,1571,1571,0
|
||||
20241120,173900,138610447,1571,1571,1571,1571,0
|
||||
20241120,173800,138610447,1571,1571,1571,1571,0
|
||||
20241120,173700,138610447,1571,1571,1571,1571,0
|
||||
20241120,173600,138610447,1571,1571,1571,1571,0
|
||||
20241120,173500,138610447,1571,1571,1571,1571,0
|
||||
20241120,173400,138610447,1571,1571,1571,1571,0
|
||||
20241120,173300,138610447,1571,1571,1571,1571,0
|
||||
20241120,173200,138610447,1571,1571,1571,1571,0
|
||||
20241120,173100,138610447,1571,1571,1571,1571,0
|
||||
20241120,173000,138610447,1571,1571,1571,1571,0
|
||||
20241120,172900,138610447,1571,1571,1571,1571,0
|
||||
20241120,172800,138610447,1571,1571,1571,1571,0
|
||||
20241120,172700,138610447,1571,1571,1571,1571,0
|
||||
20241120,172600,138610447,1571,1571,1571,1571,0
|
||||
20241120,172500,138610447,1571,1571,1571,1571,0
|
||||
20241120,172400,138610447,1571,1571,1571,1571,0
|
||||
20241120,172300,138610447,1571,1571,1571,1571,0
|
||||
20241120,172200,138610447,1571,1571,1571,1571,0
|
||||
20241120,172100,138610447,1571,1571,1571,1571,0
|
||||
20241120,172000,138610447,1571,1571,1571,1571,0
|
||||
20241120,171900,138610447,1571,1571,1571,1571,0
|
||||
20241120,171800,138610447,1571,1571,1571,1571,0
|
||||
20241120,171700,138610447,1571,1571,1571,1571,0
|
||||
20241120,171600,138610447,1571,1571,1571,1571,0
|
||||
20241120,171500,138610447,1571,1571,1571,1571,0
|
||||
20241120,171400,138610447,1571,1571,1571,1571,0
|
||||
20241120,171300,138610447,1571,1571,1571,1571,299
|
||||
20241120,171200,138610447,1571,1571,1571,1571,0
|
||||
20241120,171100,138610447,1571,1571,1571,1571,0
|
||||
20241120,171000,138610447,1571,1571,1571,1571,0
|
||||
20241120,170900,138610447,1571,1571,1571,1571,0
|
||||
20241120,170800,138610447,1571,1571,1571,1571,0
|
||||
20241120,170700,138610447,1571,1571,1571,1571,0
|
||||
20241120,170600,138610447,1571,1571,1571,1571,0
|
||||
20241120,170500,138610447,1571,1571,1571,1571,0
|
||||
20241120,170400,138610447,1571,1571,1571,1571,0
|
||||
20241120,170300,138610447,1571,1571,1571,1571,0
|
||||
20241120,170200,138610447,1571,1571,1571,1571,0
|
||||
20241120,170100,138610447,1571,1571,1571,1571,0
|
||||
20241120,170000,138610447,1571,1571,1571,1571,0
|
||||
20241120,165900,138610447,1571,1571,1571,1571,0
|
||||
20241120,165800,138610447,1571,1571,1571,1571,0
|
||||
20241120,165700,138610447,1571,1571,1571,1571,0
|
||||
20241120,165600,138610447,1571,1571,1571,1571,0
|
||||
20241120,165500,138610447,1571,1571,1571,1571,0
|
||||
20241120,165400,138610447,1571,1571,1571,1571,0
|
||||
20241120,165300,138610447,1571,1571,1571,1571,0
|
||||
20241120,165200,138610447,1571,1571,1571,1571,0
|
||||
20241120,165100,138610447,1571,1571,1571,1571,0
|
||||
20241120,165000,138610447,1571,1571,1571,1571,0
|
||||
20241120,164900,138610447,1571,1571,1571,1571,0
|
||||
20241120,164800,138610447,1571,1571,1571,1571,0
|
||||
20241120,164700,138610447,1571,1571,1571,1571,0
|
||||
20241120,164600,138610447,1571,1571,1571,1571,0
|
||||
20241120,164500,138610447,1571,1571,1571,1571,0
|
||||
20241120,164400,138610447,1571,1571,1571,1571,0
|
||||
20241120,164300,138610447,1571,1571,1571,1571,299
|
||||
20241120,164200,138610447,1571,1571,1571,1571,0
|
||||
20241120,164100,138610447,1571,1571,1571,1571,0
|
||||
20241120,164000,138610447,1571,1571,1571,1571,0
|
||||
20241120,163900,138610447,1571,1571,1571,1571,0
|
||||
20241120,163800,138610447,1571,1571,1571,1571,0
|
||||
20241120,163700,138610447,1571,1571,1571,1571,0
|
||||
20241120,163600,138610447,1571,1571,1571,1571,0
|
||||
20241120,163500,138610447,1571,1571,1571,1571,0
|
||||
20241120,163400,138610447,1571,1571,1571,1571,0
|
||||
20241120,163300,138610447,1571,1571,1571,1571,0
|
||||
20241120,163200,138610447,1571,1571,1571,1571,0
|
||||
20241120,163100,138610447,1571,1571,1571,1571,0
|
||||
20241120,163000,138610447,1571,1571,1571,1571,0
|
||||
20241120,162900,138610447,1571,1571,1571,1571,0
|
||||
20241120,162800,138610447,1571,1571,1571,1571,0
|
||||
20241120,162700,138610447,1571,1571,1571,1571,0
|
||||
20241120,162600,138610447,1571,1571,1571,1571,0
|
||||
20241120,162500,138610447,1571,1571,1571,1571,0
|
||||
20241120,162400,138610447,1571,1571,1571,1571,0
|
||||
20241120,162300,138610447,1571,1571,1571,1571,0
|
||||
20241120,162200,138610447,1571,1571,1571,1571,0
|
||||
20241120,162100,138610447,1571,1571,1571,1571,0
|
||||
20241120,162000,138610447,1571,1571,1571,1571,0
|
||||
20241120,161900,138610447,1571,1571,1571,1571,0
|
||||
20241120,161800,138610447,1571,1571,1571,1571,0
|
||||
20241120,161700,138610447,1571,1571,1571,1571,0
|
||||
20241120,161600,138610447,1571,1571,1571,1571,0
|
||||
20241120,161500,138610447,1571,1571,1571,1571,0
|
||||
20241120,161400,138610447,1571,1571,1571,1571,0
|
||||
20241120,161300,138610447,1571,1571,1571,1571,299
|
||||
20241120,161200,138610447,1571,1571,1571,1571,0
|
||||
20241120,161100,138610447,1571,1571,1571,1571,0
|
||||
20241120,161000,138610447,1571,1571,1571,1571,0
|
||||
20241120,160900,138610447,1571,1571,1571,1571,0
|
||||
20241120,160800,138610447,1571,1571,1571,1571,0
|
||||
20241120,160700,138610447,1571,1571,1571,1571,0
|
||||
20241120,160600,138610447,1571,1571,1571,1571,0
|
||||
20241120,160500,138610447,1571,1571,1571,1571,0
|
||||
20241120,160400,138610447,1571,1571,1571,1571,0
|
||||
20241120,160300,138610447,1571,1571,1571,1571,0
|
||||
20241120,160200,138610447,1571,1571,1571,1571,0
|
||||
20241120,160100,138610447,1571,1571,1571,1571,0
|
||||
20241120,160000,138610447,1571,1571,1571,1571,0
|
||||
20241120,155900,138610447,1571,1571,1571,1571,0
|
||||
20241120,155800,138610447,1571,1571,1571,1571,0
|
||||
20241120,155700,138610447,1571,1571,1571,1571,0
|
||||
20241120,155600,138610447,1571,1571,1571,1571,0
|
||||
20241120,155500,138610447,1571,1571,1571,1571,0
|
||||
20241120,155400,138610447,1571,1571,1571,1571,0
|
||||
20241120,155300,138610447,1571,1571,1571,1571,0
|
||||
20241120,155200,138610447,1571,1571,1571,1571,0
|
||||
20241120,155100,138610447,1571,1571,1571,1571,0
|
||||
20241120,155000,138610447,1571,1571,1571,1571,0
|
||||
20241120,154900,138610447,1571,1571,1571,1571,0
|
||||
20241120,154800,138610447,1571,1571,1571,1571,0
|
||||
20241120,154700,138610447,1571,1571,1571,1571,0
|
||||
20241120,154600,138610447,1571,1571,1571,1571,0
|
||||
20241120,154500,138610447,1571,1571,1571,1571,0
|
||||
20241120,154400,138610447,1571,1571,1571,1571,0
|
||||
20241120,154300,138610447,1571,1571,1571,1571,299
|
||||
20241120,154200,138610447,1571,1571,1571,1571,0
|
||||
20241120,154100,138610447,1571,1571,1571,1571,0
|
||||
20241120,154000,138610447,1571,1571,1571,1571,0
|
||||
20241120,153900,138610447,1571,1571,1571,1571,0
|
||||
20241120,153800,138610447,1571,1571,1571,1571,0
|
||||
20241120,153700,138610447,1571,1571,1571,1571,0
|
||||
20241120,153600,138610447,1571,1571,1571,1571,0
|
||||
20241120,153500,138610447,1571,1571,1571,1571,0
|
||||
20241120,153400,138610447,1571,1571,1571,1571,0
|
||||
20241120,153300,138610447,1571,1571,1571,1571,0
|
||||
20241120,153200,138610447,1571,1571,1571,1571,0
|
||||
20241120,153100,138610447,1571,1571,1571,1571,0
|
||||
20241120,153000,138610447,1571,1571,1571,1571,299
|
||||
20241120,152900,138140718,1573,1573,1573,1573,0
|
||||
20241120,152800,138140718,1573,1573,1573,1573,0
|
||||
20241120,152700,138140718,1573,1573,1573,1573,0
|
||||
20241120,152600,138140718,1573,1573,1573,1573,0
|
||||
20241120,152500,138140718,1573,1573,1573,1573,0
|
||||
20241120,152400,138140718,1573,1573,1573,1573,0
|
||||
20241120,152300,138140718,1573,1573,1573,1573,0
|
||||
20241120,152200,138140718,1573,1573,1573,1573,0
|
||||
20241120,152100,138140718,1573,1573,1573,1573,0
|
||||
20241120,152000,138140718,1573,1573,1573,1573,0
|
||||
20241120,151900,138140718,1573,1573,1573,1573,0
|
||||
20241120,151800,138140718,1573,1570,1573,1570,495
|
||||
20241120,151700,137363562,1573,1570,1573,1570,654
|
||||
20241120,151600,136336768,1570,1570,1570,1570,14
|
||||
20241120,151500,136314788,1570,1570,1573,1570,526
|
||||
20241120,151400,135488965,1573,1573,1573,1573,1
|
||||
20241120,151300,135487392,1570,1571,1571,1570,3910
|
||||
20241120,151200,129345530,1573,1573,1573,1573,0
|
||||
20241120,151100,129345530,1573,1573,1573,1573,0
|
||||
20241120,151000,129345530,1573,1572,1573,1572,2
|
||||
20241120,150900,129342385,1573,1573,1573,1573,0
|
||||
20241120,150800,129342385,1573,1573,1573,1573,5
|
||||
20241120,150700,129334520,1573,1573,1573,1573,0
|
||||
20241120,150600,129334520,1573,1573,1573,1573,2
|
||||
20241120,150500,129331374,1573,1573,1573,1573,3
|
||||
20241120,150400,129326655,1573,1573,1573,1573,4
|
||||
20241120,150300,129320363,1573,1573,1573,1572,5678
|
||||
20241120,150200,120394449,1573,1573,1573,1573,3
|
||||
20241120,150100,120389730,1573,1573,1573,1573,3
|
||||
20241120,150000,120385011,1573,1572,1573,1572,2
|
||||
20241120,145900,120381866,1573,1573,1573,1573,278
|
||||
20241120,145800,119944572,1575,1575,1575,1575,492
|
||||
20241120,145700,119169672,1578,1578,1578,1578,0
|
||||
20241120,145600,119169672,1578,1578,1578,1578,9
|
||||
20241120,145500,119155470,1575,1578,1578,1575,113
|
||||
20241120,145400,118977180,1578,1573,1578,1573,35
|
||||
20241120,145300,118922040,1578,1578,1578,1578,6
|
||||
20241120,145200,118912572,1578,1578,1578,1578,3
|
||||
20241120,145100,118907838,1578,1578,1578,1578,4
|
||||
20241120,145000,118901526,1578,1578,1578,1578,0
|
||||
20241120,144900,118901526,1578,1578,1578,1578,100
|
||||
20241120,144800,118743726,1578,1578,1578,1578,0
|
||||
20241120,144700,118743726,1578,1578,1578,1578,0
|
||||
20241120,144600,118743726,1578,1578,1578,1578,8
|
||||
20241120,144500,118731102,1572,1578,1578,1572,55
|
||||
20241120,144400,118644596,1578,1578,1578,1578,9
|
||||
20241120,144300,118630394,1578,1578,1578,1578,6
|
||||
20241120,144200,118620926,1578,1578,1578,1578,5
|
||||
20241120,144100,118613036,1578,1572,1578,1572,205
|
||||
20241120,144000,118290746,1578,1578,1578,1578,0
|
||||
20241120,143900,118290746,1578,1578,1578,1578,0
|
||||
20241120,143800,118290746,1578,1578,1578,1578,0
|
||||
20241120,143700,118290746,1578,1578,1578,1578,9
|
||||
20241120,143600,118276544,1578,1578,1578,1578,7
|
||||
20241120,143500,118265498,1578,1573,1578,1573,2615
|
||||
20241120,143400,114152098,1573,1573,1573,1573,8
|
||||
20241120,143300,114139514,1573,1573,1573,1573,15
|
||||
20241120,143200,114115919,1573,1573,1573,1573,4
|
||||
20241120,143100,114109627,1573,1573,1573,1573,4
|
||||
20241120,143000,114103335,1570,1571,1571,1570,1857
|
||||
20241120,142900,111186706,1573,1573,1573,1573,0
|
||||
20241120,142800,111186706,1573,1573,1573,1573,0
|
||||
20241120,142700,111186706,1573,1573,1573,1573,0
|
||||
20241120,142600,111186706,1573,1573,1573,1571,617
|
||||
20241120,142500,110217381,1572,1573,1573,1572,256
|
||||
20241120,142400,109814942,1573,1573,1573,1573,8
|
||||
20241120,142300,109802358,1573,1573,1573,1573,6
|
||||
20241120,142200,109792920,1573,1573,1573,1573,5
|
||||
20241120,142100,109785055,1573,1573,1573,1573,4
|
||||
20241120,142000,109778763,1572,1572,1572,1572,964
|
||||
20241120,141900,108263355,1572,1572,1572,1572,0
|
||||
20241120,141800,108263355,1572,1572,1572,1572,1
|
||||
20241120,141700,108261783,1573,1573,1573,1573,0
|
||||
20241120,141600,108261783,1573,1573,1573,1573,6
|
||||
20241120,141500,108252345,1573,1573,1573,1573,5
|
||||
20241120,141400,108244480,1573,1573,1573,1573,8
|
||||
20241120,141300,108231896,1573,1572,1573,1572,2996
|
||||
20241120,141200,103522045,1572,1572,1572,1572,916
|
||||
20241120,141100,102082093,1573,1573,1573,1573,4
|
||||
20241120,141000,102075801,1573,1573,1573,1573,0
|
||||
20241120,140900,102075801,1573,1573,1573,1573,0
|
||||
20241120,140800,102075801,1573,1573,1573,1573,0
|
||||
20241120,140700,102075801,1573,1573,1573,1573,0
|
||||
20241120,140600,102075801,1573,1573,1573,1573,10
|
||||
20241120,140500,102060071,1573,1573,1573,1573,7
|
||||
20241120,140400,102049060,1573,1573,1573,1573,8
|
||||
20241120,140300,102036476,1572,1573,1573,1572,403
|
||||
20241120,140200,101402955,1572,1572,1573,1572,413
|
||||
20241120,140100,100753713,1573,1573,1573,1573,4
|
||||
20241120,140000,100747421,1573,1573,1573,1573,23
|
||||
20241120,135900,100711242,1573,1573,1573,1573,13
|
||||
20241120,135800,100690793,1573,1573,1573,1573,200
|
||||
20241120,135700,100376193,1573,1573,1573,1573,0
|
||||
20241120,135600,100376193,1573,1573,1573,1573,157
|
||||
20241120,135500,100129232,1573,1573,1573,1572,1671
|
||||
20241120,135400,97502112,1573,1573,1573,1573,9
|
||||
20241120,135300,97487955,1573,1572,1573,1572,107
|
||||
20241120,135200,97319744,1573,1573,1573,1573,4
|
||||
20241120,135100,97313452,1573,1573,1573,1573,154
|
||||
20241120,135000,97071210,1573,1573,1573,1573,100
|
||||
20241120,134900,96913910,1573,1573,1573,1573,2326
|
||||
20241120,134800,93255112,1578,1578,1578,1578,1
|
||||
20241120,134700,93253534,1573,1573,1573,1573,0
|
||||
20241120,134600,93253534,1573,1573,1573,1572,121
|
||||
20241120,134500,93063212,1574,1573,1574,1573,2030
|
||||
20241120,134400,89870016,1574,1575,1575,1574,269
|
||||
20241120,134300,89446603,1575,1575,1575,1575,7
|
||||
20241120,134200,89435578,1575,1575,1575,1575,4
|
||||
20241120,134100,89429278,1574,1575,1575,1574,468
|
||||
20241120,134000,88692640,1578,1575,1578,1575,18
|
||||
20241120,133900,88664287,1575,1575,1575,1575,20
|
||||
20241120,133800,88632787,1575,1575,1575,1575,102
|
||||
20241120,133700,88472137,1575,1575,1575,1575,0
|
||||
20241120,133600,88472137,1575,1575,1575,1575,7
|
||||
20241120,133500,88461112,1575,1575,1575,1575,7
|
||||
20241120,133400,88450087,1575,1575,1575,1575,8
|
||||
20241120,133300,88437487,1575,1575,1575,1575,256
|
||||
20241120,133200,88034287,1575,1573,1575,1573,221
|
||||
20241120,133100,87686646,1575,1575,1575,1575,6
|
||||
20241120,133000,87677196,1573,1573,1575,1573,108
|
||||
20241120,132900,87507100,1575,1575,1575,1575,467
|
||||
20241120,132800,86771575,1578,1578,1578,1578,1
|
||||
20241120,132700,86769997,1575,1575,1575,1575,23
|
||||
20241120,132600,86733772,1578,1578,1578,1578,8
|
||||
20241120,132500,86721148,1573,1573,1578,1573,8
|
||||
20241120,132400,86708534,1578,1578,1578,1578,8
|
||||
20241120,132300,86695910,1573,1578,1578,1573,7
|
||||
20241120,132200,86684869,1578,1578,1578,1573,148
|
||||
20241120,132100,86451891,1578,1578,1578,1578,56
|
||||
20241120,132000,86363523,1578,1578,1578,1578,0
|
||||
20241120,131900,86363523,1578,1578,1578,1578,0
|
||||
20241120,131800,86363523,1578,1578,1578,1578,0
|
||||
20241120,131700,86363523,1578,1577,1578,1577,26
|
||||
20241120,131600,86322513,1577,1577,1577,1577,8
|
||||
20241120,131500,86309897,1577,1577,1577,1577,6
|
||||
20241120,131400,86300435,1578,1578,1578,1578,9
|
||||
20241120,131300,86286233,1578,1576,1578,1573,1006
|
||||
20241120,131200,84702165,1578,1578,1578,1578,4
|
||||
20241120,131100,84695853,1578,1578,1578,1578,4
|
||||
20241120,131000,84689541,1578,1578,1578,1578,1
|
||||
20241120,130900,84687963,1578,1578,1578,1578,1
|
||||
20241120,130800,84686385,1578,1578,1578,1578,159
|
||||
20241120,130700,84435483,1579,1579,1579,1579,0
|
||||
20241120,130600,84435483,1579,1579,1579,1579,7
|
||||
20241120,130500,84424430,1579,1579,1579,1579,6
|
||||
20241120,130400,84414956,1579,1579,1579,1579,8
|
||||
20241120,130300,84402324,1579,1579,1579,1579,7
|
||||
20241120,130200,84391271,1580,1580,1580,1580,5
|
||||
20241120,130100,84383371,1580,1580,1580,1580,5
|
||||
20241120,130000,84375471,1580,1580,1580,1580,0
|
||||
20241120,125900,84375471,1580,1580,1580,1580,0
|
||||
20241120,125800,84375471,1580,1580,1580,1580,12
|
||||
20241120,125700,84356511,1580,1580,1580,1580,0
|
||||
20241120,125600,84356511,1580,1580,1580,1580,8
|
||||
20241120,125500,84343871,1581,1580,1581,1580,406
|
||||
20241120,125400,83702385,1581,1581,1581,1581,8
|
||||
20241120,125300,83689737,1581,1581,1581,1581,5
|
||||
20241120,125200,83681832,1581,1581,1581,1581,3
|
||||
20241120,125100,83677089,1581,1581,1581,1581,3
|
||||
20241120,125000,83672346,1581,1581,1581,1581,0
|
||||
20241120,124900,83672346,1581,1581,1581,1581,0
|
||||
20241120,124800,83672346,1581,1581,1581,1581,0
|
||||
20241120,124700,83672346,1581,1581,1581,1581,2
|
||||
20241120,124600,83669184,1576,1581,1581,1576,28
|
||||
20241120,124500,83625016,1575,1581,1581,1575,564
|
||||
20241120,124400,82736676,1581,1581,1581,1581,8
|
||||
20241120,124300,82724028,1581,1581,1581,1581,6
|
||||
20241120,124200,82714542,1581,1581,1581,1581,5
|
||||
20241120,124100,82706637,1581,1581,1581,1581,5
|
||||
20241120,124000,82698732,1574,1575,1575,1574,564
|
||||
20241120,123900,81810495,1575,1575,1575,1575,0
|
||||
20241120,123800,81810495,1575,1579,1579,1575,9561
|
||||
20241120,123700,66742571,1579,1579,1579,1579,0
|
||||
20241120,123600,66742571,1579,1582,1582,1579,8
|
||||
20241120,123500,66729918,1579,1584,1584,1579,186
|
||||
20241120,123400,66436024,1580,1582,1584,1580,102
|
||||
20241120,123300,66274821,1584,1584,1584,1584,6
|
||||
20241120,123200,66265317,1584,1584,1584,1584,4
|
||||
20241120,123100,66258981,1584,1584,1584,1584,5
|
||||
20241120,123000,66251061,1584,1584,1584,1584,0
|
||||
20241120,122900,66251061,1584,1581,1584,1581,2
|
||||
20241120,122800,66247896,1579,1581,1581,1579,273
|
||||
20241120,122700,65816676,1584,1584,1584,1584,0
|
||||
20241120,122600,65816676,1584,1584,1584,1584,7
|
||||
20241120,122500,65805588,1584,1584,1584,1584,7
|
||||
20241120,122400,65794500,1584,1584,1584,1584,22
|
||||
20241120,122300,65759652,1584,1584,1584,1584,6
|
||||
20241120,122200,65750148,1584,1584,1584,1584,3
|
||||
20241120,122100,65745396,1585,1581,1585,1581,7
|
||||
20241120,122000,65734305,1585,1585,1585,1585,0
|
||||
20241120,121900,65734305,1585,1585,1585,1585,1
|
||||
20241120,121800,65732720,1584,1584,1584,1584,50
|
||||
20241120,121700,65653520,1584,1584,1584,1584,0
|
||||
20241120,121600,65653520,1584,1584,1584,1584,7
|
||||
20241120,121500,65642432,1584,1584,1584,1584,5
|
||||
20241120,121400,65634512,1584,1584,1584,1584,9
|
||||
20241120,121300,65620256,1584,1584,1584,1584,6
|
||||
20241120,121200,65610752,1585,1585,1585,1585,4
|
||||
20241120,121100,65604412,1581,1585,1585,1581,26
|
||||
20241120,121000,65563290,1585,1585,1585,1585,0
|
||||
20241120,120900,65563290,1585,1585,1585,1585,0
|
||||
20241120,120800,65563290,1585,1585,1585,1585,0
|
||||
20241120,120700,65563290,1585,1585,1585,1585,0
|
||||
20241120,120600,65563290,1585,1585,1585,1585,8
|
||||
20241120,120500,65550610,1585,1585,1585,1585,6
|
||||
20241120,120400,65541100,1582,1586,1586,1582,12
|
||||
20241120,120300,65522088,1586,1586,1586,1586,7
|
||||
20241120,120200,65510986,1586,1583,1586,1583,9
|
||||
20241120,120100,65496724,1586,1586,1586,1586,4
|
||||
20241120,120000,65490380,1586,1586,1586,1586,0
|
||||
20241120,115900,65490380,1586,1586,1586,1586,0
|
||||
20241120,115800,65490380,1586,1586,1586,1586,0
|
||||
20241120,115700,65490380,1586,1586,1586,1586,1
|
||||
20241120,115600,65488794,1586,1586,1586,1586,7
|
||||
20241120,115500,65477692,1586,1586,1586,1586,6
|
||||
20241120,115400,65468176,1586,1586,1586,1586,8
|
||||
20241120,115300,65455488,1586,1586,1586,1586,5
|
||||
20241120,115200,65447558,1586,1586,1586,1586,4
|
||||
20241120,115100,65441214,1586,1586,1586,1586,5
|
||||
20241120,115000,65433284,1586,1586,1586,1586,0
|
||||
20241120,114900,65433284,1586,1586,1586,1586,0
|
||||
20241120,114800,65433284,1586,1586,1586,1586,0
|
||||
20241120,114700,65433284,1586,1586,1586,1586,0
|
||||
20241120,114600,65433284,1586,1586,1586,1586,8
|
||||
20241120,114500,65420596,1586,1586,1586,1586,6
|
||||
20241120,114400,65411080,1586,1586,1586,1586,8
|
||||
20241120,114300,65398392,1586,1586,1586,1586,22
|
||||
20241120,114200,65363500,1586,1586,1586,1586,4
|
||||
20241120,114100,65357156,1586,1586,1586,1586,4
|
||||
20241120,114000,65350812,1586,1586,1586,1586,0
|
||||
20241120,113900,65350812,1586,1586,1586,1586,0
|
||||
20241120,113800,65350812,1586,1586,1586,1586,0
|
||||
20241120,113700,65350812,1586,1586,1586,1586,21
|
||||
20241120,113600,65317506,1584,1586,1586,1584,8
|
||||
20241120,113500,65304820,1586,1586,1586,1586,35
|
||||
20241120,113400,65249310,1586,1586,1586,1586,42
|
||||
20241120,113300,65182698,1586,1586,1586,1586,13
|
||||
20241120,113200,65162080,1586,1586,1586,1586,3
|
||||
20241120,113100,65157322,1586,1586,1586,1586,4
|
||||
20241120,113000,65150978,1586,1586,1586,1586,0
|
||||
20241120,112900,65150978,1586,1586,1586,1586,0
|
||||
20241120,112800,65150978,1586,1586,1586,1586,0
|
||||
20241120,112700,65150978,1586,1586,1586,1586,0
|
||||
20241120,112600,65150978,1586,1586,1586,1586,8
|
||||
20241120,112500,65138290,1586,1586,1586,1586,6
|
||||
20241120,112400,65128774,1586,1586,1586,1586,7
|
||||
20241120,112300,65117672,1586,1586,1586,1586,6
|
||||
20241120,112200,65108156,1586,1586,1586,1586,4
|
||||
20241120,112100,65101812,1586,1586,1586,1586,4
|
||||
20241120,112000,65095468,1586,1586,1586,1586,1
|
||||
20241120,111900,65093882,1585,1585,1585,1585,0
|
||||
20241120,111800,65093882,1585,1585,1585,1585,30
|
||||
20241120,111700,65046332,1586,1586,1586,1586,0
|
||||
20241120,111600,65046332,1586,1586,1586,1586,7
|
||||
20241120,111500,65035230,1586,1586,1586,1586,5
|
||||
20241120,111400,65027300,1586,1586,1586,1586,7
|
||||
20241120,111300,65016198,1586,1586,1586,1586,4
|
||||
20241120,111200,65009854,1586,1583,1586,1583,53
|
||||
20241120,111100,64925946,1583,1580,1583,1580,168
|
||||
20241120,111000,64660497,1580,1580,1580,1580,2
|
||||
20241120,110900,64657337,1580,1580,1580,1580,10
|
||||
20241120,110800,64641537,1580,1580,1580,1580,24
|
||||
20241120,110700,64603617,1580,1580,1580,1580,4
|
||||
20241120,110600,64597297,1580,1583,1583,1580,3296
|
||||
20241120,110500,59389614,1581,1581,1581,1581,0
|
||||
20241120,110400,59389614,1581,1581,1581,1581,4
|
||||
20241120,110300,59383290,1581,1581,1581,1581,0
|
||||
20241120,110200,59383290,1581,1583,1583,1581,103
|
||||
20241120,110100,59220443,1583,1583,1583,1583,0
|
||||
20241120,110000,59220443,1583,1583,1583,1583,87
|
||||
20241120,105900,59082722,1587,1587,1587,1587,0
|
||||
20241120,105800,59082722,1587,1587,1587,1587,0
|
||||
20241120,105700,59082722,1587,1587,1587,1587,0
|
||||
20241120,105600,59082722,1587,1587,1587,1587,0
|
||||
20241120,105500,59082722,1587,1587,1587,1587,0
|
||||
20241120,105400,59082722,1587,1581,1587,1581,1869
|
||||
20241120,105300,56127767,1581,1581,1581,1581,550
|
||||
20241120,105200,55258217,1581,1581,1581,1581,0
|
||||
20241120,105100,55258217,1581,1581,1581,1581,1092
|
||||
20241120,105000,53531765,1581,1581,1581,1581,35
|
||||
20241120,104900,53476430,1587,1587,1587,1587,0
|
||||
20241120,104800,53476430,1587,1587,1587,1587,0
|
||||
20241120,104700,53476430,1587,1587,1587,1587,1
|
||||
20241120,104600,53474843,1581,1581,1581,1581,0
|
||||
20241120,104500,53474843,1581,1583,1583,1581,700
|
||||
20241120,104400,52367966,1585,1585,1585,1585,0
|
||||
20241120,104300,52367966,1585,1585,1585,1585,0
|
||||
20241120,104200,52367966,1585,1585,1585,1585,0
|
||||
20241120,104100,52367966,1585,1585,1585,1585,0
|
||||
20241120,104000,52367966,1585,1585,1585,1585,0
|
||||
20241120,103900,52367966,1585,1583,1585,1581,328
|
||||
20241120,103800,51849369,1583,1583,1583,1583,0
|
||||
20241120,103700,51849369,1583,1583,1583,1583,0
|
||||
20241120,103600,51849369,1583,1583,1583,1583,1
|
||||
20241120,103500,51847786,1581,1581,1581,1581,1090
|
||||
20241120,103400,50124496,1583,1582,1583,1581,101
|
||||
20241120,103300,49964808,1583,1584,1584,1583,13
|
||||
20241120,103200,49944217,1585,1585,1585,1585,7
|
||||
20241120,103100,49933122,1586,1586,1586,1586,0
|
||||
20241120,103000,49933122,1586,1586,1586,1586,0
|
||||
20241120,102900,49933122,1586,1586,1586,1586,1003
|
||||
20241120,102800,48342364,1587,1587,1587,1587,0
|
||||
20241120,102700,48342364,1587,1587,1587,1587,0
|
||||
20241120,102600,48342364,1587,1587,1587,1587,0
|
||||
20241120,102500,48342364,1587,1587,1587,1587,0
|
||||
20241120,102400,48342364,1587,1587,1587,1587,0
|
||||
20241120,102300,48342364,1587,1587,1587,1587,0
|
||||
20241120,102200,48342364,1587,1587,1587,1587,0
|
||||
20241120,102100,48342364,1587,1587,1587,1587,0
|
||||
20241120,102000,48342364,1587,1587,1587,1587,0
|
||||
20241120,101900,48342364,1587,1587,1587,1587,1
|
||||
20241120,101800,48340777,1586,1586,1586,1586,91
|
||||
20241120,101700,48196451,1588,1588,1588,1588,0
|
||||
20241120,101600,48196451,1588,1586,1588,1586,164
|
||||
20241120,101500,47936238,1584,1584,1584,1584,0
|
||||
20241120,101400,47936238,1584,1584,1584,1584,567
|
||||
20241120,101300,47038110,1584,1584,1584,1584,0
|
||||
20241120,101200,47038110,1584,1584,1584,1584,69
|
||||
20241120,101100,46928814,1584,1584,1584,1584,0
|
||||
20241120,101000,46928814,1584,1584,1584,1584,35
|
||||
20241120,100900,46873374,1586,1586,1586,1586,0
|
||||
20241120,100800,46873374,1586,1586,1586,1586,0
|
||||
20241120,100700,46873374,1586,1586,1586,1586,0
|
||||
20241120,100600,46873374,1586,1586,1586,1586,0
|
||||
20241120,100500,46873374,1586,1586,1586,1586,0
|
||||
20241120,100400,46873374,1586,1586,1586,1586,0
|
||||
20241120,100300,46873374,1586,1586,1586,1586,1
|
||||
20241120,100200,46871788,1586,1586,1586,1584,3
|
||||
20241120,100100,46867032,1584,1584,1584,1584,329
|
||||
20241120,100000,46345896,1586,1586,1586,1586,300
|
||||
20241120,095900,45870096,1586,1586,1586,1586,100
|
||||
20241120,095800,45711496,1586,1586,1586,1586,50
|
||||
20241120,095700,45632196,1588,1588,1588,1588,0
|
||||
20241120,095600,45632196,1588,1588,1588,1588,0
|
||||
20241120,095500,45632196,1588,1588,1588,1588,0
|
||||
20241120,095400,45632196,1588,1588,1588,1588,0
|
||||
20241120,095300,45632196,1588,1588,1588,1588,0
|
||||
20241120,095200,45632196,1588,1582,1588,1580,531
|
||||
20241120,095100,44792775,1590,1590,1590,1590,0
|
||||
20241120,095000,44792775,1590,1590,1590,1590,0
|
||||
20241120,094900,44792775,1590,1590,1590,1590,0
|
||||
20241120,094800,44792775,1590,1590,1590,1590,0
|
||||
20241120,094700,44792775,1590,1583,1590,1582,354
|
||||
20241120,094600,44232389,1590,1590,1590,1590,0
|
||||
20241120,094500,44232389,1590,1590,1590,1590,0
|
||||
20241120,094400,44232389,1590,1590,1590,1590,0
|
||||
20241120,094300,44232389,1590,1590,1590,1590,0
|
||||
20241120,094200,44232389,1590,1590,1590,1590,0
|
||||
20241120,094100,44232389,1590,1582,1590,1582,11
|
||||
20241120,094000,44214979,1590,1590,1590,1590,20
|
||||
20241120,093900,44183179,1590,1590,1590,1590,0
|
||||
20241120,093800,44183179,1590,1585,1590,1583,1190
|
||||
20241120,093700,42299144,1583,1583,1583,1583,0
|
||||
20241120,093600,42299144,1583,1584,1584,1583,205
|
||||
20241120,093500,41974491,1585,1585,1585,1585,8
|
||||
20241120,093400,41961811,1584,1584,1585,1584,46
|
||||
20241120,093300,41888942,1585,1594,1594,1585,6498
|
||||
20241120,093200,31581655,1587,1587,1587,1587,0
|
||||
20241120,093100,31581655,1587,1595,1595,1587,24
|
||||
20241120,093000,31543455,1595,1595,1595,1595,0
|
||||
20241120,092900,31543455,1595,1595,1595,1595,0
|
||||
20241120,092800,31543455,1595,1588,1595,1586,510
|
||||
20241120,092700,30733077,1589,1589,1589,1589,1
|
||||
20241120,092600,30731488,1586,1587,1587,1586,3000
|
||||
20241120,092500,25971984,1588,1588,1589,1588,216
|
||||
20241120,092400,25628975,1588,1588,1588,1588,13
|
||||
20241120,092300,25608331,1587,1587,1587,1587,71
|
||||
20241120,092200,25495654,1588,1587,1588,1587,3
|
||||
20241120,092100,25490891,1588,1587,1588,1587,801
|
||||
20241120,092000,24219703,1587,1587,1587,1587,2
|
||||
20241120,091900,24216529,1588,1588,1588,1588,0
|
||||
20241120,091800,24216529,1588,1588,1588,1588,0
|
||||
20241120,091700,24216529,1588,1588,1588,1588,4
|
||||
20241120,091600,24210177,1588,1588,1588,1588,1448
|
||||
20241120,091500,21910753,1589,1594,1594,1589,1658
|
||||
20241120,091400,19275871,1595,1595,1595,1595,50
|
||||
20241120,091300,19196121,1595,1595,1595,1595,0
|
||||
20241120,091200,19196121,1595,1595,1595,1595,1
|
||||
20241120,091100,19194526,1595,1595,1595,1595,19
|
||||
20241120,091000,19164221,1595,1595,1595,1595,0
|
||||
20241120,090900,19164221,1595,1595,1595,1595,0
|
||||
20241120,090800,19164221,1595,1590,1595,1590,1001
|
||||
20241120,090700,17572626,1595,1595,1595,1595,1
|
||||
20241120,090600,17571031,1590,1590,1590,1590,846
|
||||
20241120,090500,16225891,1590,1590,1590,1590,957
|
||||
20241120,090400,14704261,1595,1590,1597,1587,5889
|
||||
20241120,090300,5350378,1598,1597,1598,1597,625
|
||||
20241120,090200,4352252,1597,1597,1597,1597,768
|
||||
20241120,090100,3125756,1598,1594,1598,1590,1149
|
||||
20241120,090000,1298361,1597,1597,1597,1597,813
|
||||
|
Reference in New Issue
Block a user