Update 2024-11-20 2713 candle_min
This commit is contained in:
585
004780/min/candle-20241120.csv
Normal file
585
004780/min/candle-20241120.csv
Normal file
@@ -0,0 +1,585 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,184300,23075595,3930,3930,3930,3930,23
|
||||
20241120,184200,23075595,3930,3930,3930,3930,0
|
||||
20241120,184100,23075595,3930,3930,3930,3930,0
|
||||
20241120,184000,23075595,3930,3930,3930,3930,0
|
||||
20241120,183900,23075595,3930,3930,3930,3930,0
|
||||
20241120,183800,23075595,3930,3930,3930,3930,0
|
||||
20241120,183700,23075595,3930,3930,3930,3930,0
|
||||
20241120,183600,23075595,3930,3930,3930,3930,0
|
||||
20241120,183500,23075595,3930,3930,3930,3930,0
|
||||
20241120,183400,23075595,3930,3930,3930,3930,0
|
||||
20241120,183300,23075595,3930,3930,3930,3930,0
|
||||
20241120,183200,23075595,3930,3930,3930,3930,0
|
||||
20241120,183100,23075595,3930,3930,3930,3930,0
|
||||
20241120,183000,23075595,3930,3930,3930,3930,0
|
||||
20241120,182900,23075595,3930,3930,3930,3930,0
|
||||
20241120,182800,23075595,3930,3930,3930,3930,0
|
||||
20241120,182700,23075595,3930,3930,3930,3930,0
|
||||
20241120,182600,23075595,3930,3930,3930,3930,0
|
||||
20241120,182500,23075595,3930,3930,3930,3930,0
|
||||
20241120,182400,23075595,3930,3930,3930,3930,0
|
||||
20241120,182300,23075595,3930,3930,3930,3930,0
|
||||
20241120,182200,23075595,3930,3930,3930,3930,0
|
||||
20241120,182100,23075595,3930,3930,3930,3930,0
|
||||
20241120,182000,23075595,3930,3930,3930,3930,0
|
||||
20241120,181900,23075595,3930,3930,3930,3930,0
|
||||
20241120,181800,23075595,3930,3930,3930,3930,0
|
||||
20241120,181700,23075595,3930,3930,3930,3930,0
|
||||
20241120,181600,23075595,3930,3930,3930,3930,0
|
||||
20241120,181500,23075595,3930,3930,3930,3930,0
|
||||
20241120,181400,23075595,3930,3930,3930,3930,0
|
||||
20241120,181300,23075595,3930,3930,3930,3930,23
|
||||
20241120,181200,23075595,3930,3930,3930,3930,0
|
||||
20241120,181100,23075595,3930,3930,3930,3930,0
|
||||
20241120,181000,23075595,3930,3930,3930,3930,0
|
||||
20241120,180900,23075595,3930,3930,3930,3930,0
|
||||
20241120,180800,23075595,3930,3930,3930,3930,0
|
||||
20241120,180700,23075595,3930,3930,3930,3930,0
|
||||
20241120,180600,23075595,3930,3930,3930,3930,0
|
||||
20241120,180500,23075595,3930,3930,3930,3930,0
|
||||
20241120,180400,23075595,3930,3930,3930,3930,0
|
||||
20241120,180300,23075595,3930,3930,3930,3930,0
|
||||
20241120,180200,23075595,3930,3930,3930,3930,0
|
||||
20241120,180100,23075595,3930,3930,3930,3930,0
|
||||
20241120,180000,23075595,3930,3930,3930,3930,0
|
||||
20241120,175900,23075595,3930,3930,3930,3930,0
|
||||
20241120,175800,23075595,3930,3930,3930,3930,0
|
||||
20241120,175700,23075595,3930,3930,3930,3930,0
|
||||
20241120,175600,23075595,3930,3930,3930,3930,0
|
||||
20241120,175500,23075595,3930,3930,3930,3930,0
|
||||
20241120,175400,23075595,3930,3930,3930,3930,0
|
||||
20241120,175300,23075595,3930,3930,3930,3930,0
|
||||
20241120,175200,23075595,3930,3930,3930,3930,0
|
||||
20241120,175100,23075595,3930,3930,3930,3930,0
|
||||
20241120,175000,23075595,3930,3930,3930,3930,0
|
||||
20241120,174900,23075595,3930,3930,3930,3930,0
|
||||
20241120,174800,23075595,3930,3930,3930,3930,0
|
||||
20241120,174700,23075595,3930,3930,3930,3930,0
|
||||
20241120,174600,23075595,3930,3930,3930,3930,0
|
||||
20241120,174500,23075595,3930,3930,3930,3930,0
|
||||
20241120,174400,23075595,3930,3930,3930,3930,0
|
||||
20241120,174300,23075595,3930,3930,3930,3930,23
|
||||
20241120,174200,23075595,3930,3930,3930,3930,0
|
||||
20241120,174100,23075595,3930,3930,3930,3930,0
|
||||
20241120,174000,23075595,3930,3930,3930,3930,0
|
||||
20241120,173900,23075595,3930,3930,3930,3930,0
|
||||
20241120,173800,23075595,3930,3930,3930,3930,0
|
||||
20241120,173700,23075595,3930,3930,3930,3930,0
|
||||
20241120,173600,23075595,3930,3930,3930,3930,0
|
||||
20241120,173500,23075595,3930,3930,3930,3930,0
|
||||
20241120,173400,23075595,3930,3930,3930,3930,0
|
||||
20241120,173300,23075595,3930,3930,3930,3930,0
|
||||
20241120,173200,23075595,3930,3930,3930,3930,0
|
||||
20241120,173100,23075595,3930,3930,3930,3930,0
|
||||
20241120,173000,23075595,3930,3930,3930,3930,0
|
||||
20241120,172900,23075595,3930,3930,3930,3930,0
|
||||
20241120,172800,23075595,3930,3930,3930,3930,0
|
||||
20241120,172700,23075595,3930,3930,3930,3930,0
|
||||
20241120,172600,23075595,3930,3930,3930,3930,0
|
||||
20241120,172500,23075595,3930,3930,3930,3930,0
|
||||
20241120,172400,23075595,3930,3930,3930,3930,0
|
||||
20241120,172300,23075595,3930,3930,3930,3930,0
|
||||
20241120,172200,23075595,3930,3930,3930,3930,0
|
||||
20241120,172100,23075595,3930,3930,3930,3930,0
|
||||
20241120,172000,23075595,3930,3930,3930,3930,0
|
||||
20241120,171900,23075595,3930,3930,3930,3930,0
|
||||
20241120,171800,23075595,3930,3930,3930,3930,0
|
||||
20241120,171700,23075595,3930,3930,3930,3930,0
|
||||
20241120,171600,23075595,3930,3930,3930,3930,0
|
||||
20241120,171500,23075595,3930,3930,3930,3930,0
|
||||
20241120,171400,23075595,3930,3930,3930,3930,0
|
||||
20241120,171300,23075595,3930,3930,3930,3930,23
|
||||
20241120,171200,23075595,3930,3930,3930,3930,0
|
||||
20241120,171100,23075595,3930,3930,3930,3930,0
|
||||
20241120,171000,23075595,3930,3930,3930,3930,0
|
||||
20241120,170900,23075595,3930,3930,3930,3930,0
|
||||
20241120,170800,23075595,3930,3930,3930,3930,0
|
||||
20241120,170700,23075595,3930,3930,3930,3930,0
|
||||
20241120,170600,23075595,3930,3930,3930,3930,0
|
||||
20241120,170500,23075595,3930,3930,3930,3930,0
|
||||
20241120,170400,23075595,3930,3930,3930,3930,0
|
||||
20241120,170300,23075595,3930,3930,3930,3930,0
|
||||
20241120,170200,23075595,3930,3930,3930,3930,0
|
||||
20241120,170100,23075595,3930,3930,3930,3930,0
|
||||
20241120,170000,23075595,3930,3930,3930,3930,0
|
||||
20241120,165900,23075595,3930,3930,3930,3930,0
|
||||
20241120,165800,23075595,3930,3930,3930,3930,0
|
||||
20241120,165700,23075595,3930,3930,3930,3930,0
|
||||
20241120,165600,23075595,3930,3930,3930,3930,0
|
||||
20241120,165500,23075595,3930,3930,3930,3930,0
|
||||
20241120,165400,23075595,3930,3930,3930,3930,0
|
||||
20241120,165300,23075595,3930,3930,3930,3930,0
|
||||
20241120,165200,23075595,3930,3930,3930,3930,0
|
||||
20241120,165100,23075595,3930,3930,3930,3930,0
|
||||
20241120,165000,23075595,3930,3930,3930,3930,0
|
||||
20241120,164900,23075595,3930,3930,3930,3930,0
|
||||
20241120,164800,23075595,3930,3930,3930,3930,0
|
||||
20241120,164700,23075595,3930,3930,3930,3930,0
|
||||
20241120,164600,23075595,3930,3930,3930,3930,0
|
||||
20241120,164500,23075595,3930,3930,3930,3930,0
|
||||
20241120,164400,23075595,3930,3930,3930,3930,0
|
||||
20241120,164300,23075595,3930,3930,3930,3930,23
|
||||
20241120,164200,23075595,3930,3930,3930,3930,0
|
||||
20241120,164100,23075595,3930,3930,3930,3930,0
|
||||
20241120,164000,23075595,3930,3930,3930,3930,0
|
||||
20241120,163900,23075595,3930,3930,3930,3930,0
|
||||
20241120,163800,23075595,3930,3930,3930,3930,0
|
||||
20241120,163700,23075595,3930,3930,3930,3930,0
|
||||
20241120,163600,23075595,3930,3930,3930,3930,0
|
||||
20241120,163500,23075595,3930,3930,3930,3930,0
|
||||
20241120,163400,23075595,3930,3930,3930,3930,0
|
||||
20241120,163300,23075595,3930,3930,3930,3930,0
|
||||
20241120,163200,23075595,3930,3930,3930,3930,0
|
||||
20241120,163100,23075595,3930,3930,3930,3930,0
|
||||
20241120,163000,23075595,3930,3930,3930,3930,0
|
||||
20241120,162900,23075595,3930,3930,3930,3930,0
|
||||
20241120,162800,23075595,3930,3930,3930,3930,0
|
||||
20241120,162700,23075595,3930,3930,3930,3930,0
|
||||
20241120,162600,23075595,3930,3930,3930,3930,0
|
||||
20241120,162500,23075595,3930,3930,3930,3930,0
|
||||
20241120,162400,23075595,3930,3930,3930,3930,0
|
||||
20241120,162300,23075595,3930,3930,3930,3930,0
|
||||
20241120,162200,23075595,3930,3930,3930,3930,0
|
||||
20241120,162100,23075595,3930,3930,3930,3930,0
|
||||
20241120,162000,23075595,3930,3930,3930,3930,0
|
||||
20241120,161900,23075595,3930,3930,3930,3930,0
|
||||
20241120,161800,23075595,3930,3930,3930,3930,0
|
||||
20241120,161700,23075595,3930,3930,3930,3930,0
|
||||
20241120,161600,23075595,3930,3930,3930,3930,0
|
||||
20241120,161500,23075595,3930,3930,3930,3930,0
|
||||
20241120,161400,23075595,3930,3930,3930,3930,0
|
||||
20241120,161300,23075595,3930,3930,3930,3930,23
|
||||
20241120,161200,23075595,3930,3930,3930,3930,0
|
||||
20241120,161100,23075595,3930,3930,3930,3930,0
|
||||
20241120,161000,23075595,3930,3930,3930,3930,0
|
||||
20241120,160900,23075595,3930,3930,3930,3930,0
|
||||
20241120,160800,23075595,3930,3930,3930,3930,0
|
||||
20241120,160700,23075595,3930,3930,3930,3930,0
|
||||
20241120,160600,23075595,3930,3930,3930,3930,0
|
||||
20241120,160500,23075595,3930,3930,3930,3930,0
|
||||
20241120,160400,23075595,3930,3930,3930,3930,0
|
||||
20241120,160300,23075595,3930,3930,3930,3930,0
|
||||
20241120,160200,23075595,3930,3930,3930,3930,0
|
||||
20241120,160100,23075595,3930,3930,3930,3930,0
|
||||
20241120,160000,23075595,3930,3930,3930,3930,0
|
||||
20241120,155900,23075595,3930,3930,3930,3930,0
|
||||
20241120,155800,23075595,3930,3930,3930,3930,0
|
||||
20241120,155700,23075595,3930,3930,3930,3930,0
|
||||
20241120,155600,23075595,3930,3930,3930,3930,0
|
||||
20241120,155500,23075595,3930,3930,3930,3930,0
|
||||
20241120,155400,23075595,3930,3930,3930,3930,0
|
||||
20241120,155300,23075595,3930,3930,3930,3930,0
|
||||
20241120,155200,23075595,3930,3930,3930,3930,0
|
||||
20241120,155100,23075595,3930,3930,3930,3930,0
|
||||
20241120,155000,23075595,3930,3930,3930,3930,0
|
||||
20241120,154900,23075595,3930,3930,3930,3930,0
|
||||
20241120,154800,23075595,3930,3930,3930,3930,0
|
||||
20241120,154700,23075595,3930,3930,3930,3930,0
|
||||
20241120,154600,23075595,3930,3930,3930,3930,0
|
||||
20241120,154500,23075595,3930,3930,3930,3930,0
|
||||
20241120,154400,23075595,3930,3930,3930,3930,0
|
||||
20241120,154300,23075595,3930,3930,3930,3930,23
|
||||
20241120,154200,23075595,3930,3930,3930,3930,0
|
||||
20241120,154100,23075595,3930,3930,3930,3930,0
|
||||
20241120,154000,23075595,3930,3930,3930,3930,0
|
||||
20241120,153900,23075595,3930,3930,3930,3930,0
|
||||
20241120,153800,23075595,3930,3930,3930,3930,0
|
||||
20241120,153700,23075595,3930,3930,3930,3930,0
|
||||
20241120,153600,23075595,3930,3930,3930,3930,0
|
||||
20241120,153500,23075595,3930,3930,3930,3930,0
|
||||
20241120,153400,23075595,3930,3930,3930,3930,0
|
||||
20241120,153300,23075595,3930,3930,3930,3930,0
|
||||
20241120,153200,23075595,3930,3930,3930,3930,0
|
||||
20241120,153100,23075595,3930,3930,3930,3930,0
|
||||
20241120,153000,23075595,3930,3930,3930,3930,23
|
||||
20241120,152900,22985205,3935,3935,3935,3935,0
|
||||
20241120,152800,22985205,3935,3935,3935,3935,0
|
||||
20241120,152700,22985205,3935,3935,3935,3935,0
|
||||
20241120,152600,22985205,3935,3935,3935,3935,0
|
||||
20241120,152500,22985205,3935,3935,3935,3935,0
|
||||
20241120,152400,22985205,3935,3935,3935,3935,0
|
||||
20241120,152300,22985205,3935,3935,3935,3935,0
|
||||
20241120,152200,22985205,3935,3935,3935,3935,0
|
||||
20241120,152100,22985205,3935,3935,3935,3935,0
|
||||
20241120,152000,22985205,3935,3935,3935,3935,0
|
||||
20241120,151900,22985205,3935,3935,3935,3935,0
|
||||
20241120,151800,22985205,3935,3935,3935,3935,0
|
||||
20241120,151700,22985205,3935,3935,3935,3935,0
|
||||
20241120,151600,22985205,3935,3935,3935,3935,0
|
||||
20241120,151500,22985205,3935,3935,3935,3935,0
|
||||
20241120,151400,22985205,3935,3935,3935,3935,2
|
||||
20241120,151300,22977335,3935,3935,3935,3935,0
|
||||
20241120,151200,22977335,3935,3935,3935,3935,0
|
||||
20241120,151100,22977335,3935,3935,3935,3935,0
|
||||
20241120,151000,22977335,3935,3935,3935,3935,0
|
||||
20241120,150900,22977335,3935,3935,3935,3935,0
|
||||
20241120,150800,22977335,3935,3925,3935,3925,38
|
||||
20241120,150700,22828145,3935,3935,3935,3935,1
|
||||
20241120,150600,22824210,3930,3930,3930,3930,0
|
||||
20241120,150500,22824210,3930,3930,3930,3930,0
|
||||
20241120,150400,22824210,3930,3930,3930,3930,3
|
||||
20241120,150300,22812420,3940,3940,3940,3940,0
|
||||
20241120,150200,22812420,3940,3940,3940,3940,0
|
||||
20241120,150100,22812420,3940,3940,3940,3940,0
|
||||
20241120,150000,22812420,3940,3940,3940,3940,0
|
||||
20241120,145900,22812420,3940,3940,3940,3940,0
|
||||
20241120,145800,22812420,3940,3940,3940,3940,0
|
||||
20241120,145700,22812420,3940,3940,3940,3940,0
|
||||
20241120,145600,22812420,3940,3940,3940,3940,0
|
||||
20241120,145500,22812420,3940,3940,3940,3940,0
|
||||
20241120,145400,22812420,3940,3940,3940,3940,0
|
||||
20241120,145300,22812420,3940,3930,3940,3930,11
|
||||
20241120,145200,22769180,3940,3940,3940,3940,0
|
||||
20241120,145100,22769180,3940,3940,3940,3940,0
|
||||
20241120,145000,22769180,3940,3940,3940,3940,0
|
||||
20241120,144900,22769180,3940,3940,3940,3940,0
|
||||
20241120,144800,22769180,3940,3940,3940,3940,5
|
||||
20241120,144700,22749480,3940,3940,3940,3940,0
|
||||
20241120,144600,22749480,3940,3940,3940,3940,0
|
||||
20241120,144500,22749480,3940,3940,3940,3940,0
|
||||
20241120,144400,22749480,3940,3940,3940,3940,0
|
||||
20241120,144300,22749480,3940,3940,3940,3940,0
|
||||
20241120,144200,22749480,3940,3940,3940,3940,0
|
||||
20241120,144100,22749480,3940,3940,3940,3940,0
|
||||
20241120,144000,22749480,3940,3940,3940,3940,0
|
||||
20241120,143900,22749480,3940,3940,3940,3940,0
|
||||
20241120,143800,22749480,3940,3940,3940,3940,0
|
||||
20241120,143700,22749480,3940,3940,3940,3940,0
|
||||
20241120,143600,22749480,3940,3940,3940,3940,0
|
||||
20241120,143500,22749480,3940,3940,3940,3940,0
|
||||
20241120,143400,22749480,3940,3940,3940,3940,0
|
||||
20241120,143300,22749480,3940,3930,3940,3930,10
|
||||
20241120,143200,22710135,3925,3925,3925,3925,0
|
||||
20241120,143100,22710135,3925,3925,3925,3925,0
|
||||
20241120,143000,22710135,3925,3925,3925,3925,0
|
||||
20241120,142900,22710135,3925,3920,3925,3920,230
|
||||
20241120,142800,21807410,3920,3920,3920,3920,0
|
||||
20241120,142700,21807410,3920,3920,3920,3920,45
|
||||
20241120,142600,21631010,3920,3920,3920,3920,11
|
||||
20241120,142500,21587890,3915,3915,3915,3915,0
|
||||
20241120,142400,21587890,3915,3915,3915,3915,2
|
||||
20241120,142300,21580060,3915,3915,3915,3915,0
|
||||
20241120,142200,21580060,3915,3915,3915,3915,0
|
||||
20241120,142100,21580060,3915,3915,3915,3915,0
|
||||
20241120,142000,21580060,3915,3915,3915,3915,0
|
||||
20241120,141900,21580060,3915,3915,3915,3915,0
|
||||
20241120,141800,21580060,3915,3915,3915,3915,0
|
||||
20241120,141700,21580060,3915,3915,3915,3915,0
|
||||
20241120,141600,21580060,3915,3915,3915,3915,0
|
||||
20241120,141500,21580060,3915,3915,3915,3915,0
|
||||
20241120,141400,21580060,3915,3915,3915,3915,0
|
||||
20241120,141300,21580060,3915,3915,3915,3915,0
|
||||
20241120,141200,21580060,3915,3915,3915,3915,0
|
||||
20241120,141100,21580060,3915,3915,3915,3915,0
|
||||
20241120,141000,21580060,3915,3915,3915,3915,0
|
||||
20241120,140900,21580060,3915,3915,3915,3915,0
|
||||
20241120,140800,21580060,3915,3915,3915,3915,0
|
||||
20241120,140700,21580060,3915,3915,3915,3915,0
|
||||
20241120,140600,21580060,3915,3915,3915,3915,0
|
||||
20241120,140500,21580060,3915,3915,3915,3915,0
|
||||
20241120,140400,21580060,3915,3915,3915,3915,0
|
||||
20241120,140300,21580060,3915,3915,3915,3915,0
|
||||
20241120,140200,21580060,3915,3915,3915,3915,0
|
||||
20241120,140100,21580060,3915,3915,3915,3915,0
|
||||
20241120,140000,21580060,3915,3915,3915,3915,0
|
||||
20241120,135900,21580060,3915,3915,3915,3915,0
|
||||
20241120,135800,21580060,3915,3915,3915,3915,741
|
||||
20241120,135700,18679045,3910,3910,3910,3910,0
|
||||
20241120,135600,18679045,3910,3910,3910,3910,0
|
||||
20241120,135500,18679045,3910,3910,3910,3910,0
|
||||
20241120,135400,18679045,3910,3910,3910,3910,0
|
||||
20241120,135300,18679045,3910,3910,3910,3910,0
|
||||
20241120,135200,18679045,3910,3910,3910,3910,0
|
||||
20241120,135100,18679045,3910,3910,3910,3910,0
|
||||
20241120,135000,18679045,3910,3910,3910,3910,0
|
||||
20241120,134900,18679045,3910,3910,3910,3910,0
|
||||
20241120,134800,18679045,3910,3910,3910,3910,0
|
||||
20241120,134700,18679045,3910,3910,3910,3910,0
|
||||
20241120,134600,18679045,3910,3910,3910,3910,0
|
||||
20241120,134500,18679045,3910,3910,3910,3910,0
|
||||
20241120,134400,18679045,3910,3910,3910,3910,0
|
||||
20241120,134300,18679045,3910,3910,3910,3910,0
|
||||
20241120,134200,18679045,3910,3910,3910,3910,0
|
||||
20241120,134100,18679045,3910,3910,3910,3910,0
|
||||
20241120,134000,18679045,3910,3910,3910,3910,0
|
||||
20241120,133900,18679045,3910,3910,3910,3910,0
|
||||
20241120,133800,18679045,3910,3910,3910,3910,0
|
||||
20241120,133700,18679045,3910,3910,3910,3910,0
|
||||
20241120,133600,18679045,3910,3910,3910,3910,0
|
||||
20241120,133500,18679045,3910,3910,3910,3910,0
|
||||
20241120,133400,18679045,3910,3910,3910,3910,0
|
||||
20241120,133300,18679045,3910,3910,3910,3910,0
|
||||
20241120,133200,18679045,3910,3910,3910,3910,0
|
||||
20241120,133100,18679045,3910,3910,3910,3910,100
|
||||
20241120,133000,18288045,3910,3910,3910,3910,207
|
||||
20241120,132900,17478675,3905,3905,3905,3905,0
|
||||
20241120,132800,17478675,3905,3905,3905,3905,0
|
||||
20241120,132700,17478675,3905,3905,3905,3905,0
|
||||
20241120,132600,17478675,3905,3905,3905,3905,0
|
||||
20241120,132500,17478675,3905,3905,3905,3905,0
|
||||
20241120,132400,17478675,3905,3905,3905,3905,0
|
||||
20241120,132300,17478675,3905,3905,3905,3905,0
|
||||
20241120,132200,17478675,3905,3905,3905,3905,0
|
||||
20241120,132100,17478675,3905,3905,3905,3905,0
|
||||
20241120,132000,17478675,3905,3905,3905,3905,0
|
||||
20241120,131900,17478675,3905,3905,3905,3905,0
|
||||
20241120,131800,17478675,3905,3905,3905,3905,0
|
||||
20241120,131700,17478675,3905,3905,3905,3905,0
|
||||
20241120,131600,17478675,3905,3905,3905,3905,0
|
||||
20241120,131500,17478675,3905,3905,3905,3905,0
|
||||
20241120,131400,17478675,3905,3905,3905,3905,0
|
||||
20241120,131300,17478675,3905,3905,3905,3905,0
|
||||
20241120,131200,17478675,3905,3905,3905,3905,0
|
||||
20241120,131100,17478675,3905,3905,3905,3905,0
|
||||
20241120,131000,17478675,3905,3905,3905,3905,0
|
||||
20241120,130900,17478675,3905,3905,3905,3905,0
|
||||
20241120,130800,17478675,3905,3905,3905,3905,0
|
||||
20241120,130700,17478675,3905,3905,3905,3905,2
|
||||
20241120,130600,17470865,3905,3905,3905,3905,0
|
||||
20241120,130500,17470865,3905,3905,3905,3905,0
|
||||
20241120,130400,17470865,3905,3905,3905,3905,0
|
||||
20241120,130300,17470865,3905,3905,3905,3905,0
|
||||
20241120,130200,17470865,3905,3905,3905,3905,0
|
||||
20241120,130100,17470865,3905,3905,3905,3905,0
|
||||
20241120,130000,17470865,3905,3905,3905,3905,1
|
||||
20241120,125900,17466960,3905,3905,3905,3905,0
|
||||
20241120,125800,17466960,3905,3905,3905,3905,0
|
||||
20241120,125700,17466960,3905,3905,3905,3905,0
|
||||
20241120,125600,17466960,3905,3905,3905,3905,6
|
||||
20241120,125500,17443530,3910,3910,3910,3910,9
|
||||
20241120,125400,17408340,3905,3905,3905,3905,0
|
||||
20241120,125300,17408340,3905,3905,3905,3905,0
|
||||
20241120,125200,17408340,3905,3905,3905,3905,0
|
||||
20241120,125100,17408340,3905,3905,3905,3905,2
|
||||
20241120,125000,17400530,3905,3905,3905,3905,0
|
||||
20241120,124900,17400530,3905,3905,3905,3905,0
|
||||
20241120,124800,17400530,3905,3905,3905,3905,0
|
||||
20241120,124700,17400530,3905,3905,3905,3905,0
|
||||
20241120,124600,17400530,3905,3905,3905,3905,0
|
||||
20241120,124500,17400530,3905,3905,3905,3905,12
|
||||
20241120,124400,17353670,3900,3900,3900,3900,0
|
||||
20241120,124300,17353670,3900,3900,3900,3900,0
|
||||
20241120,124200,17353670,3900,3900,3900,3900,0
|
||||
20241120,124100,17353670,3900,3900,3900,3900,0
|
||||
20241120,124000,17353670,3900,3905,3905,3900,400
|
||||
20241120,123900,15793575,3910,3910,3910,3910,0
|
||||
20241120,123800,15793575,3910,3910,3910,3910,0
|
||||
20241120,123700,15793575,3910,3910,3910,3910,0
|
||||
20241120,123600,15793575,3910,3910,3910,3910,0
|
||||
20241120,123500,15793575,3910,3910,3910,3910,1
|
||||
20241120,123400,15789665,3910,3910,3910,3910,0
|
||||
20241120,123300,15789665,3910,3910,3910,3910,0
|
||||
20241120,123200,15789665,3910,3910,3910,3910,0
|
||||
20241120,123100,15789665,3910,3910,3910,3910,0
|
||||
20241120,123000,15789665,3910,3910,3910,3910,0
|
||||
20241120,122900,15789665,3910,3910,3910,3910,0
|
||||
20241120,122800,15789665,3910,3910,3910,3910,0
|
||||
20241120,122700,15789665,3910,3905,3910,3905,23
|
||||
20241120,122600,15699770,3910,3910,3910,3910,0
|
||||
20241120,122500,15699770,3910,3905,3910,3905,128
|
||||
20241120,122400,15199495,3905,3905,3905,3905,24
|
||||
20241120,122300,15105775,3905,3905,3905,3905,113
|
||||
20241120,122200,14664510,3905,3905,3905,3905,100
|
||||
20241120,122100,14274010,3910,3910,3910,3910,0
|
||||
20241120,122000,14274010,3910,3910,3910,3910,16
|
||||
20241120,121900,14211450,3910,3910,3910,3910,0
|
||||
20241120,121800,14211450,3910,3910,3910,3910,0
|
||||
20241120,121700,14211450,3910,3910,3910,3910,0
|
||||
20241120,121600,14211450,3910,3910,3910,3910,0
|
||||
20241120,121500,14211450,3910,3910,3910,3910,0
|
||||
20241120,121400,14211450,3910,3910,3910,3910,0
|
||||
20241120,121300,14211450,3910,3910,3910,3910,0
|
||||
20241120,121200,14211450,3910,3910,3910,3910,0
|
||||
20241120,121100,14211450,3910,3910,3910,3910,0
|
||||
20241120,121000,14211450,3910,3910,3910,3910,0
|
||||
20241120,120900,14211450,3910,3910,3910,3910,0
|
||||
20241120,120800,14211450,3910,3910,3910,3910,0
|
||||
20241120,120700,14211450,3910,3910,3910,3910,0
|
||||
20241120,120600,14211450,3910,3910,3910,3910,20
|
||||
20241120,120500,14133250,3910,3910,3910,3910,0
|
||||
20241120,120400,14133250,3910,3910,3910,3910,0
|
||||
20241120,120300,14133250,3910,3910,3910,3910,0
|
||||
20241120,120200,14133250,3910,3910,3910,3910,6
|
||||
20241120,120100,14109790,3910,3910,3910,3910,0
|
||||
20241120,120000,14109790,3910,3910,3910,3910,0
|
||||
20241120,115900,14109790,3910,3910,3910,3910,0
|
||||
20241120,115800,14109790,3910,3910,3910,3910,14
|
||||
20241120,115700,14055050,3910,3910,3910,3910,6
|
||||
20241120,115600,14031590,3915,3915,3915,3915,0
|
||||
20241120,115500,14031590,3915,3915,3915,3915,0
|
||||
20241120,115400,14031590,3915,3915,3915,3915,0
|
||||
20241120,115300,14031590,3915,3915,3915,3915,0
|
||||
20241120,115200,14031590,3915,3915,3915,3915,0
|
||||
20241120,115100,14031590,3915,3915,3915,3915,0
|
||||
20241120,115000,14031590,3915,3915,3915,3915,0
|
||||
20241120,114900,14031590,3915,3915,3915,3915,0
|
||||
20241120,114800,14031590,3915,3915,3915,3915,0
|
||||
20241120,114700,14031590,3915,3915,3915,3915,0
|
||||
20241120,114600,14031590,3915,3915,3915,3915,5
|
||||
20241120,114500,14012015,3910,3910,3910,3910,0
|
||||
20241120,114400,14012015,3910,3910,3910,3910,0
|
||||
20241120,114300,14012015,3910,3910,3910,3910,47
|
||||
20241120,114200,13828245,3910,3910,3910,3910,0
|
||||
20241120,114100,13828245,3910,3910,3910,3910,0
|
||||
20241120,114000,13828245,3910,3910,3910,3910,0
|
||||
20241120,113900,13828245,3910,3910,3910,3910,0
|
||||
20241120,113800,13828245,3910,3910,3910,3910,0
|
||||
20241120,113700,13828245,3910,3910,3910,3910,0
|
||||
20241120,113600,13828245,3910,3910,3910,3910,0
|
||||
20241120,113500,13828245,3910,3910,3910,3910,10
|
||||
20241120,113400,13789145,3910,3910,3910,3910,0
|
||||
20241120,113300,13789145,3910,3910,3910,3910,0
|
||||
20241120,113200,13789145,3910,3910,3910,3910,0
|
||||
20241120,113100,13789145,3910,3910,3910,3910,0
|
||||
20241120,113000,13789145,3910,3910,3910,3910,0
|
||||
20241120,112900,13789145,3910,3910,3910,3910,0
|
||||
20241120,112800,13789145,3910,3910,3910,3910,0
|
||||
20241120,112700,13789145,3910,3910,3910,3910,0
|
||||
20241120,112600,13789145,3910,3910,3910,3910,0
|
||||
20241120,112500,13789145,3910,3910,3910,3910,2
|
||||
20241120,112400,13781325,3910,3910,3910,3910,5
|
||||
20241120,112300,13761775,3910,3910,3910,3910,0
|
||||
20241120,112200,13761775,3910,3910,3910,3910,0
|
||||
20241120,112100,13761775,3910,3910,3910,3910,0
|
||||
20241120,112000,13761775,3910,3910,3910,3910,20
|
||||
20241120,111900,13683575,3905,3905,3905,3905,0
|
||||
20241120,111800,13683575,3905,3905,3905,3905,0
|
||||
20241120,111700,13683575,3905,3905,3905,3905,0
|
||||
20241120,111600,13683575,3905,3900,3905,3900,52
|
||||
20241120,111500,13480650,3900,3900,3900,3900,0
|
||||
20241120,111400,13480650,3900,3905,3905,3900,782
|
||||
20241120,111300,10429975,3905,3905,3905,3905,0
|
||||
20241120,111200,10429975,3905,3905,3905,3905,0
|
||||
20241120,111100,10429975,3905,3905,3905,3905,0
|
||||
20241120,111000,10429975,3905,3905,3905,3905,0
|
||||
20241120,110900,10429975,3905,3905,3905,3905,0
|
||||
20241120,110800,10429975,3905,3905,3905,3905,0
|
||||
20241120,110700,10429975,3905,3905,3905,3905,0
|
||||
20241120,110600,10429975,3905,3905,3905,3905,0
|
||||
20241120,110500,10429975,3905,3905,3905,3905,0
|
||||
20241120,110400,10429975,3905,3905,3905,3905,0
|
||||
20241120,110300,10429975,3905,3905,3905,3905,0
|
||||
20241120,110200,10429975,3905,3905,3905,3905,0
|
||||
20241120,110100,10429975,3905,3905,3905,3905,0
|
||||
20241120,110000,10429975,3905,3905,3905,3905,0
|
||||
20241120,105900,10429975,3905,3905,3905,3905,0
|
||||
20241120,105800,10429975,3905,3905,3905,3905,0
|
||||
20241120,105700,10429975,3905,3905,3905,3905,7
|
||||
20241120,105600,10402640,3910,3910,3910,3910,0
|
||||
20241120,105500,10402640,3910,3910,3910,3910,0
|
||||
20241120,105400,10402640,3910,3910,3910,3910,0
|
||||
20241120,105300,10402640,3910,3910,3910,3910,0
|
||||
20241120,105200,10402640,3910,3910,3910,3910,1
|
||||
20241120,105100,10398730,3905,3905,3905,3905,0
|
||||
20241120,105000,10398730,3905,3905,3905,3905,378
|
||||
20241120,104900,8922640,3905,3905,3905,3905,0
|
||||
20241120,104800,8922640,3905,3905,3905,3905,0
|
||||
20241120,104700,8922640,3905,3905,3905,3905,0
|
||||
20241120,104600,8922640,3905,3905,3905,3905,0
|
||||
20241120,104500,8922640,3905,3905,3905,3905,0
|
||||
20241120,104400,8922640,3905,3905,3905,3905,0
|
||||
20241120,104300,8922640,3905,3905,3905,3905,2
|
||||
20241120,104200,8914830,3905,3905,3905,3905,0
|
||||
20241120,104100,8914830,3905,3905,3905,3905,0
|
||||
20241120,104000,8914830,3905,3905,3905,3905,0
|
||||
20241120,103900,8914830,3905,3905,3905,3905,0
|
||||
20241120,103800,8914830,3905,3905,3905,3905,20
|
||||
20241120,103700,8836730,3900,3900,3900,3900,0
|
||||
20241120,103600,8836730,3900,3900,3900,3900,0
|
||||
20241120,103500,8836730,3900,3900,3900,3900,18
|
||||
20241120,103400,8766530,3900,3900,3900,3900,18
|
||||
20241120,103300,8696330,3900,3900,3900,3900,0
|
||||
20241120,103200,8696330,3900,3900,3900,3900,0
|
||||
20241120,103100,8696330,3900,3900,3900,3900,0
|
||||
20241120,103000,8696330,3900,3900,3900,3900,0
|
||||
20241120,102900,8696330,3900,3900,3900,3900,24
|
||||
20241120,102800,8602730,3900,3900,3900,3900,0
|
||||
20241120,102700,8602730,3900,3900,3900,3900,110
|
||||
20241120,102600,8173730,3900,3900,3900,3900,18
|
||||
20241120,102500,8103530,3900,3900,3900,3900,118
|
||||
20241120,102400,7643330,3905,3905,3905,3905,0
|
||||
20241120,102300,7643330,3905,3915,3915,3900,1551
|
||||
20241120,102200,1586405,3920,3920,3920,3920,0
|
||||
20241120,102100,1586405,3920,3920,3920,3920,68
|
||||
20241120,102000,1319845,3925,3925,3925,3925,1
|
||||
20241120,101900,1315920,3925,3925,3925,3925,0
|
||||
20241120,101800,1315920,3925,3925,3925,3925,0
|
||||
20241120,101700,1315920,3925,3925,3925,3925,0
|
||||
20241120,101600,1315920,3925,3925,3925,3925,0
|
||||
20241120,101500,1315920,3925,3925,3925,3925,0
|
||||
20241120,101400,1315920,3925,3925,3925,3925,0
|
||||
20241120,101300,1315920,3925,3925,3925,3925,0
|
||||
20241120,101200,1315920,3925,3925,3925,3925,85
|
||||
20241120,101100,982295,3930,3930,3930,3930,0
|
||||
20241120,101000,982295,3930,3930,3930,3930,0
|
||||
20241120,100900,982295,3930,3930,3930,3930,0
|
||||
20241120,100800,982295,3930,3930,3930,3930,1
|
||||
20241120,100700,978365,3925,3925,3925,3925,0
|
||||
20241120,100600,978365,3925,3925,3925,3925,0
|
||||
20241120,100500,978365,3925,3925,3925,3925,35
|
||||
20241120,100400,840990,3935,3935,3935,3935,0
|
||||
20241120,100300,840990,3935,3935,3935,3935,0
|
||||
20241120,100200,840990,3935,3935,3935,3935,0
|
||||
20241120,100100,840990,3935,3935,3935,3935,0
|
||||
20241120,100000,840990,3935,3935,3935,3935,0
|
||||
20241120,095900,840990,3935,3935,3935,3935,0
|
||||
20241120,095800,840990,3935,3935,3935,3935,0
|
||||
20241120,095700,840990,3935,3935,3935,3935,0
|
||||
20241120,095600,840990,3935,3935,3935,3935,0
|
||||
20241120,095500,840990,3935,3935,3935,3935,0
|
||||
20241120,095400,840990,3935,3935,3935,3935,0
|
||||
20241120,095300,840990,3935,3935,3935,3935,0
|
||||
20241120,095200,840990,3935,3935,3935,3935,0
|
||||
20241120,095100,840990,3935,3935,3935,3935,5
|
||||
20241120,095000,821315,3930,3930,3945,3930,50
|
||||
20241120,094900,624550,3925,3925,3925,3925,0
|
||||
20241120,094800,624550,3925,3925,3925,3925,0
|
||||
20241120,094700,624550,3925,3925,3925,3925,0
|
||||
20241120,094600,624550,3925,3925,3925,3925,0
|
||||
20241120,094500,624550,3925,3925,3925,3925,0
|
||||
20241120,094400,624550,3925,3925,3925,3925,0
|
||||
20241120,094300,624550,3925,3925,3925,3925,2
|
||||
20241120,094200,616700,3930,3930,3930,3930,2
|
||||
20241120,094100,608840,3930,3930,3930,3930,0
|
||||
20241120,094000,608840,3930,3930,3930,3930,0
|
||||
20241120,093900,608840,3930,3930,3930,3930,0
|
||||
20241120,093800,608840,3930,3930,3930,3930,0
|
||||
20241120,093700,608840,3930,3930,3930,3930,14
|
||||
20241120,093600,553820,3930,3930,3930,3930,0
|
||||
20241120,093500,553820,3930,3930,3930,3930,0
|
||||
20241120,093400,553820,3930,3930,3930,3930,0
|
||||
20241120,093300,553820,3930,3930,3930,3930,0
|
||||
20241120,093200,553820,3930,3930,3930,3930,0
|
||||
20241120,093100,553820,3930,3930,3930,3930,0
|
||||
20241120,093000,553820,3930,3930,3930,3930,0
|
||||
20241120,092900,553820,3930,3930,3930,3930,0
|
||||
20241120,092800,553820,3930,3930,3930,3930,0
|
||||
20241120,092700,553820,3930,3930,3930,3930,0
|
||||
20241120,092600,553820,3930,3930,3930,3930,0
|
||||
20241120,092500,553820,3930,3930,3930,3930,0
|
||||
20241120,092400,553820,3930,3930,3930,3930,5
|
||||
20241120,092300,534170,3930,3930,3930,3930,0
|
||||
20241120,092200,534170,3930,3930,3930,3930,0
|
||||
20241120,092100,534170,3930,3930,3930,3930,0
|
||||
20241120,092000,534170,3930,3930,3930,3930,0
|
||||
20241120,091900,534170,3930,3930,3930,3930,0
|
||||
20241120,091800,534170,3930,3930,3930,3930,0
|
||||
20241120,091700,534170,3930,3930,3930,3930,0
|
||||
20241120,091600,534170,3930,3930,3930,3930,0
|
||||
20241120,091500,534170,3930,3930,3930,3930,0
|
||||
20241120,091400,534170,3930,3930,3930,3930,0
|
||||
20241120,091300,534170,3930,3930,3930,3930,42
|
||||
20241120,091200,369110,3930,3930,3930,3930,0
|
||||
20241120,091100,369110,3930,3930,3930,3930,0
|
||||
20241120,091000,369110,3930,3930,3930,3930,0
|
||||
20241120,090900,369110,3930,3930,3930,3930,0
|
||||
20241120,090800,369110,3930,3930,3930,3930,0
|
||||
20241120,090700,369110,3930,3930,3930,3930,0
|
||||
20241120,090600,369110,3930,3930,3930,3930,0
|
||||
20241120,090500,369110,3930,3930,3930,3930,0
|
||||
20241120,090400,369110,3930,3930,3930,3930,0
|
||||
20241120,090300,369110,3930,3930,3930,3930,0
|
||||
20241120,090200,369110,3930,3930,3935,3930,31
|
||||
20241120,090100,247275,3925,3925,3925,3925,0
|
||||
20241120,090000,247275,3925,3925,3925,3925,63
|
||||
|
Reference in New Issue
Block a user