ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

586
005010/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,586 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,184400,443740040,4020,4020,4020,4020,2951
20241120,184300,443740040,4020,4020,4020,4020,0
20241120,184200,443740040,4020,4020,4020,4020,0
20241120,184100,443740040,4020,4020,4020,4020,0
20241120,184000,443740040,4020,4020,4020,4020,0
20241120,183900,443740040,4020,4020,4020,4020,0
20241120,183800,443740040,4020,4020,4020,4020,0
20241120,183700,443740040,4020,4020,4020,4020,0
20241120,183600,443740040,4020,4020,4020,4020,0
20241120,183500,443740040,4020,4020,4020,4020,0
20241120,183400,443740040,4020,4020,4020,4020,0
20241120,183300,443740040,4020,4020,4020,4020,0
20241120,183200,443740040,4020,4020,4020,4020,0
20241120,183100,443740040,4020,4020,4020,4020,0
20241120,183000,443740040,4020,4020,4020,4020,0
20241120,182900,443740040,4020,4020,4020,4020,0
20241120,182800,443740040,4020,4020,4020,4020,0
20241120,182700,443740040,4020,4020,4020,4020,0
20241120,182600,443740040,4020,4020,4020,4020,0
20241120,182500,443740040,4020,4020,4020,4020,0
20241120,182400,443740040,4020,4020,4020,4020,0
20241120,182300,443740040,4020,4020,4020,4020,0
20241120,182200,443740040,4020,4020,4020,4020,0
20241120,182100,443740040,4020,4020,4020,4020,0
20241120,182000,443740040,4020,4020,4020,4020,0
20241120,181900,443740040,4020,4020,4020,4020,0
20241120,181800,443740040,4020,4020,4020,4020,0
20241120,181700,443740040,4020,4020,4020,4020,0
20241120,181600,443740040,4020,4020,4020,4020,0
20241120,181500,443740040,4020,4020,4020,4020,0
20241120,181400,443740040,4020,4020,4020,4020,2951
20241120,181300,443740040,4020,4020,4020,4020,0
20241120,181200,443740040,4020,4020,4020,4020,0
20241120,181100,443740040,4020,4020,4020,4020,0
20241120,181000,443740040,4020,4020,4020,4020,0
20241120,180900,443740040,4020,4020,4020,4020,0
20241120,180800,443740040,4020,4020,4020,4020,0
20241120,180700,443740040,4020,4020,4020,4020,0
20241120,180600,443740040,4020,4020,4020,4020,0
20241120,180500,443740040,4020,4020,4020,4020,0
20241120,180400,443740040,4020,4020,4020,4020,0
20241120,180300,443740040,4020,4020,4020,4020,0
20241120,180200,443740040,4020,4020,4020,4020,0
20241120,180100,443740040,4020,4020,4020,4020,0
20241120,180000,443740040,4020,4020,4020,4020,0
20241120,175900,443740040,4020,4020,4020,4020,0
20241120,175800,443740040,4020,4020,4020,4020,0
20241120,175700,443740040,4020,4020,4020,4020,0
20241120,175600,443740040,4020,4020,4020,4020,0
20241120,175500,443740040,4020,4020,4020,4020,0
20241120,175400,443740040,4020,4020,4020,4020,0
20241120,175300,443740040,4020,4020,4020,4020,0
20241120,175200,443740040,4020,4020,4020,4020,0
20241120,175100,443740040,4020,4020,4020,4020,0
20241120,175000,443740040,4020,4020,4020,4020,0
20241120,174900,443740040,4020,4020,4020,4020,0
20241120,174800,443740040,4020,4020,4020,4020,0
20241120,174700,443740040,4020,4020,4020,4020,0
20241120,174600,443740040,4020,4020,4020,4020,0
20241120,174500,443740040,4020,4020,4020,4020,0
20241120,174400,443740040,4020,4020,4020,4020,2951
20241120,174300,443740040,4020,4020,4020,4020,0
20241120,174200,443740040,4020,4020,4020,4020,0
20241120,174100,443740040,4020,4020,4020,4020,0
20241120,174000,443740040,4020,4020,4020,4020,0
20241120,173900,443740040,4020,4020,4020,4020,0
20241120,173800,443740040,4020,4020,4020,4020,0
20241120,173700,443740040,4020,4020,4020,4020,0
20241120,173600,443740040,4020,4020,4020,4020,0
20241120,173500,443740040,4020,4020,4020,4020,0
20241120,173400,443740040,4020,4020,4020,4020,0
20241120,173300,443740040,4020,4020,4020,4020,0
20241120,173200,443740040,4020,4020,4020,4020,0
20241120,173100,443740040,4020,4020,4020,4020,0
20241120,173000,443740040,4020,4020,4020,4020,0
20241120,172900,443740040,4020,4020,4020,4020,0
20241120,172800,443740040,4020,4020,4020,4020,0
20241120,172700,443740040,4020,4020,4020,4020,0
20241120,172600,443740040,4020,4020,4020,4020,0
20241120,172500,443740040,4020,4020,4020,4020,0
20241120,172400,443740040,4020,4020,4020,4020,0
20241120,172300,443740040,4020,4020,4020,4020,0
20241120,172200,443740040,4020,4020,4020,4020,0
20241120,172100,443740040,4020,4020,4020,4020,0
20241120,172000,443740040,4020,4020,4020,4020,0
20241120,171900,443740040,4020,4020,4020,4020,0
20241120,171800,443740040,4020,4020,4020,4020,0
20241120,171700,443740040,4020,4020,4020,4020,0
20241120,171600,443740040,4020,4020,4020,4020,0
20241120,171500,443740040,4020,4020,4020,4020,0
20241120,171400,443740040,4020,4020,4020,4020,2951
20241120,171300,443740040,4020,4020,4020,4020,0
20241120,171200,443740040,4020,4020,4020,4020,0
20241120,171100,443740040,4020,4020,4020,4020,0
20241120,171000,443740040,4020,4020,4020,4020,0
20241120,170900,443740040,4020,4020,4020,4020,0
20241120,170800,443740040,4020,4020,4020,4020,0
20241120,170700,443740040,4020,4020,4020,4020,0
20241120,170600,443740040,4020,4020,4020,4020,0
20241120,170500,443740040,4020,4020,4020,4020,0
20241120,170400,443740040,4020,4020,4020,4020,0
20241120,170300,443740040,4020,4020,4020,4020,0
20241120,170200,443740040,4020,4020,4020,4020,0
20241120,170100,443740040,4020,4020,4020,4020,0
20241120,170000,443740040,4020,4020,4020,4020,0
20241120,165900,443740040,4020,4020,4020,4020,0
20241120,165800,443740040,4020,4020,4020,4020,0
20241120,165700,443740040,4020,4020,4020,4020,0
20241120,165600,443740040,4020,4020,4020,4020,0
20241120,165500,443740040,4020,4020,4020,4020,0
20241120,165400,443740040,4020,4020,4020,4020,0
20241120,165300,443740040,4020,4020,4020,4020,0
20241120,165200,443740040,4020,4020,4020,4020,0
20241120,165100,443740040,4020,4020,4020,4020,0
20241120,165000,443740040,4020,4020,4020,4020,0
20241120,164900,443740040,4020,4020,4020,4020,0
20241120,164800,443740040,4020,4020,4020,4020,0
20241120,164700,443740040,4020,4020,4020,4020,0
20241120,164600,443740040,4020,4020,4020,4020,0
20241120,164500,443740040,4020,4020,4020,4020,0
20241120,164400,443740040,4020,4020,4020,4020,2951
20241120,164300,443740040,4020,4020,4020,4020,0
20241120,164200,443740040,4020,4020,4020,4020,0
20241120,164100,443740040,4020,4020,4020,4020,0
20241120,164000,443740040,4020,4020,4020,4020,0
20241120,163900,443740040,4020,4020,4020,4020,0
20241120,163800,443740040,4020,4020,4020,4020,0
20241120,163700,443740040,4020,4020,4020,4020,0
20241120,163600,443740040,4020,4020,4020,4020,0
20241120,163500,443740040,4020,4020,4020,4020,0
20241120,163400,443740040,4020,4020,4020,4020,0
20241120,163300,443740040,4020,4020,4020,4020,0
20241120,163200,443740040,4020,4020,4020,4020,0
20241120,163100,443740040,4020,4020,4020,4020,0
20241120,163000,443740040,4020,4020,4020,4020,0
20241120,162900,443740040,4020,4020,4020,4020,0
20241120,162800,443740040,4020,4020,4020,4020,0
20241120,162700,443740040,4020,4020,4020,4020,0
20241120,162600,443740040,4020,4020,4020,4020,0
20241120,162500,443740040,4020,4020,4020,4020,0
20241120,162400,443740040,4020,4020,4020,4020,0
20241120,162300,443740040,4020,4020,4020,4020,0
20241120,162200,443740040,4020,4020,4020,4020,0
20241120,162100,443740040,4020,4020,4020,4020,0
20241120,162000,443740040,4020,4020,4020,4020,0
20241120,161900,443740040,4020,4020,4020,4020,0
20241120,161800,443740040,4020,4020,4020,4020,0
20241120,161700,443740040,4020,4020,4020,4020,0
20241120,161600,443740040,4020,4020,4020,4020,0
20241120,161500,443740040,4020,4020,4020,4020,0
20241120,161400,443740040,4020,4020,4020,4020,2951
20241120,161300,443740040,4020,4020,4020,4020,0
20241120,161200,443740040,4020,4020,4020,4020,0
20241120,161100,443740040,4020,4020,4020,4020,0
20241120,161000,443740040,4020,4020,4020,4020,0
20241120,160900,443740040,4020,4020,4020,4020,0
20241120,160800,443740040,4020,4020,4020,4020,0
20241120,160700,443740040,4020,4020,4020,4020,0
20241120,160600,443740040,4020,4020,4020,4020,0
20241120,160500,443740040,4020,4020,4020,4020,0
20241120,160400,443740040,4020,4020,4020,4020,0
20241120,160300,443740040,4020,4020,4020,4020,0
20241120,160200,443740040,4020,4020,4020,4020,0
20241120,160100,443740040,4020,4020,4020,4020,0
20241120,160000,443740040,4020,4020,4020,4020,0
20241120,155900,443740040,4020,4020,4020,4020,0
20241120,155800,443740040,4020,4020,4020,4020,0
20241120,155700,443740040,4020,4020,4020,4020,0
20241120,155600,443740040,4020,4020,4020,4020,0
20241120,155500,443740040,4020,4020,4020,4020,0
20241120,155400,443740040,4020,4020,4020,4020,0
20241120,155300,443740040,4020,4020,4020,4020,0
20241120,155200,443740040,4020,4020,4020,4020,0
20241120,155100,443740040,4020,4020,4020,4020,0
20241120,155000,443740040,4020,4020,4020,4020,0
20241120,154900,443740040,4020,4020,4020,4020,0
20241120,154800,443740040,4020,4020,4020,4020,0
20241120,154700,443740040,4020,4020,4020,4020,0
20241120,154600,443740040,4020,4020,4020,4020,0
20241120,154500,443740040,4020,4020,4020,4020,0
20241120,154400,443740040,4020,4020,4020,4020,2951
20241120,154300,443740040,4020,4020,4020,4020,0
20241120,154200,443740040,4020,4020,4020,4020,0
20241120,154100,443740040,4020,4020,4020,4020,0
20241120,154000,443740040,4020,4020,4020,4020,0
20241120,153900,443740040,4020,4020,4020,4020,0
20241120,153800,443740040,4020,4020,4020,4020,0
20241120,153700,443740040,4020,4020,4020,4020,0
20241120,153600,443740040,4020,4020,4020,4020,0
20241120,153500,443740040,4020,4020,4020,4020,0
20241120,153400,443740040,4020,4020,4020,4020,0
20241120,153300,443740040,4020,4020,4020,4020,0
20241120,153200,443740040,4020,4020,4020,4020,0
20241120,153100,443740040,4020,4020,4020,4020,0
20241120,153000,443740040,4020,4020,4020,4020,2951
20241120,152900,431877020,4030,4030,4030,4030,0
20241120,152800,431877020,4030,4030,4030,4030,0
20241120,152700,431877020,4030,4030,4030,4030,0
20241120,152600,431877020,4030,4030,4030,4030,0
20241120,152500,431877020,4030,4030,4030,4030,0
20241120,152400,431877020,4030,4030,4030,4030,0
20241120,152300,431877020,4030,4030,4030,4030,0
20241120,152200,431877020,4030,4030,4030,4030,0
20241120,152100,431877020,4030,4030,4030,4030,0
20241120,152000,431877020,4030,4030,4030,4030,0
20241120,151900,431877020,4030,4030,4030,4030,16
20241120,151800,431812540,4030,4030,4030,4030,1
20241120,151700,431808510,4045,4025,4045,4025,81
20241120,151600,431482445,4025,4030,4045,4025,622
20241120,151500,428978550,4045,4030,4045,4030,609
20241120,151400,426523825,4030,4030,4035,4030,13
20241120,151300,426471380,4035,4035,4035,4035,2
20241120,151200,426463310,4030,4035,4035,4030,1425
20241120,151100,420720555,4035,4035,4035,4035,16
20241120,151000,420655995,4030,4040,4040,4030,412
20241120,150900,418994715,4045,4040,4045,4040,943
20241120,150800,415181205,4035,4035,4040,4035,45
20241120,150700,414999505,4040,4035,4040,4035,530
20241120,150600,412859825,4030,4030,4035,4030,804
20241120,150500,409619695,4025,4025,4025,4025,1001
20241120,150400,405590670,4030,4030,4030,4030,52
20241120,150300,405381110,4035,4030,4035,4030,2
20241120,150200,405373045,4035,4035,4035,4035,1
20241120,150100,405369010,4030,4035,4035,4030,28
20241120,150000,405256145,4035,4035,4035,4035,0
20241120,145900,405256145,4035,4030,4035,4030,2
20241120,145800,405248080,4035,4030,4035,4030,54
20241120,145700,405030455,4025,4025,4025,4025,1
20241120,145600,405026430,4030,4030,4030,4030,1
20241120,145500,405022400,4025,4025,4025,4025,488
20241120,145400,403058200,4030,4025,4030,4025,36
20241120,145300,402913225,4030,4030,4035,4030,3832
20241120,145200,387470255,4030,4035,4035,4030,994
20241120,145100,383463035,4040,4040,4040,4040,14
20241120,145000,383406475,4035,4035,4040,4035,22
20241120,144900,383317700,4045,4045,4045,4045,0
20241120,144800,383317700,4045,4035,4045,4035,3
20241120,144700,383305585,4035,4045,4045,4035,21
20241120,144600,383220840,4035,4045,4045,4035,22
20241120,144500,383131860,4035,4035,4035,4035,3
20241120,144400,383119755,4045,4035,4045,4035,1003
20241120,144300,379072630,4035,4040,4045,4035,1636
20241120,144200,372470095,4045,4045,4045,4045,2
20241120,144100,372462005,4045,4035,4045,4035,36
20241120,144000,372316725,4045,4035,4045,4035,10019
20241120,143900,331790065,4045,4040,4045,4040,240
20241120,143800,330820460,4045,4045,4045,4045,2
20241120,143700,330812370,4040,4040,4040,4040,1
20241120,143600,330808330,4040,4045,4045,4040,3
20241120,143500,330796205,4045,4040,4045,4040,1001
20241120,143400,326747165,4045,4045,4045,4045,2
20241120,143300,326739075,4040,4040,4040,4040,23
20241120,143200,326646155,4045,4040,4045,4040,2
20241120,143100,326638070,4045,4045,4045,4045,0
20241120,143000,326638070,4045,4040,4045,4040,2
20241120,142900,326629985,4045,4045,4045,4045,49
20241120,142800,326431780,4045,4040,4045,4040,1233
20241120,142700,321450455,4035,4035,4035,4035,826
20241120,142600,318117545,4035,4040,4040,4035,127
20241120,142500,317604565,4040,4040,4040,4040,0
20241120,142400,317604565,4040,4035,4040,4035,21
20241120,142300,317519730,4035,4035,4035,4035,0
20241120,142200,317519730,4035,4035,4040,4035,172
20241120,142100,316825705,4035,4030,4035,4030,932
20241120,142000,313065090,4035,4035,4035,4035,1
20241120,141900,313061055,4030,4035,4035,4030,77
20241120,141800,312750460,4035,4035,4035,4035,0
20241120,141700,312750460,4035,4035,4035,4035,1501
20241120,141600,306693925,4035,4030,4035,4030,3
20241120,141500,306681830,4030,4030,4030,4030,525
20241120,141400,304566080,4030,4030,4030,4030,1
20241120,141300,304562050,4035,4030,4035,4030,22
20241120,141200,304473385,4035,4035,4035,4035,1
20241120,141100,304469350,4030,4030,4030,4030,420
20241120,141000,302776750,4025,4025,4025,4025,0
20241120,140900,302776750,4025,4040,4040,4025,537
20241120,140800,300615250,4040,4040,4040,4040,2
20241120,140700,300607170,4040,4040,4040,4040,1
20241120,140600,300603130,4025,4025,4025,4025,43
20241120,140500,300430055,4040,4040,4040,4040,1
20241120,140400,300426015,4040,4040,4040,4040,0
20241120,140300,300426015,4040,4025,4040,4025,111
20241120,140200,299978025,4040,4040,4040,4040,0
20241120,140100,299978025,4040,4040,4040,4040,12
20241120,140000,299929545,4040,4040,4040,4040,1
20241120,135900,299925505,4025,4035,4035,4025,84
20241120,135800,299586765,4035,4035,4035,4035,1936
20241120,135700,291775005,4035,4035,4035,4035,0
20241120,135600,291775005,4035,4035,4035,4035,0
20241120,135500,291775005,4035,4035,4035,4035,1
20241120,135400,291770970,4030,4025,4030,4025,6
20241120,135300,291746795,4025,4025,4025,4025,0
20241120,135200,291746795,4025,4025,4025,4025,19
20241120,135100,291670320,4025,4025,4025,4025,247
20241120,135000,290676145,4035,4035,4035,4035,0
20241120,134900,290676145,4035,4035,4035,4035,0
20241120,134800,290676145,4035,4035,4035,4035,0
20241120,134700,290676145,4035,4035,4035,4035,0
20241120,134600,290676145,4035,4035,4035,4035,1
20241120,134500,290672110,4025,4025,4025,4025,20
20241120,134400,290591610,4030,4030,4030,4030,592
20241120,134300,288205850,4030,4030,4030,4030,0
20241120,134200,288205850,4030,4030,4030,4030,20
20241120,134100,288125250,4035,4035,4035,4035,1
20241120,134000,288121215,4030,4030,4030,4030,0
20241120,133900,288121215,4030,4030,4030,4030,0
20241120,133800,288121215,4030,4035,4035,4030,21
20241120,133700,288036580,4030,4030,4030,4030,55
20241120,133600,287814930,4035,4035,4035,4035,1001
20241120,133500,283775895,4030,4030,4030,4030,0
20241120,133400,283775895,4030,4030,4030,4030,11
20241120,133300,283731565,4035,4030,4035,4030,1001
20241120,133200,279697530,4025,4025,4025,4025,10
20241120,133100,279657280,4030,4030,4030,4025,22
20241120,133000,279568715,4030,4030,4030,4030,5
20241120,132900,279548565,4030,4030,4030,4030,0
20241120,132800,279548565,4030,4030,4030,4030,1
20241120,132700,279544535,4025,4025,4025,4025,201
20241120,132600,278735510,4025,4025,4025,4025,120
20241120,132500,278252510,4025,4025,4025,4025,0
20241120,132400,278252510,4025,4025,4025,4025,57
20241120,132300,278023085,4025,4025,4025,4025,1
20241120,132200,278019060,4020,4020,4020,4020,10
20241120,132100,277978860,4025,4025,4025,4025,3
20241120,132000,277966785,4025,4020,4025,4020,51
20241120,131900,277761515,4025,4025,4025,4025,1
20241120,131800,277757490,4020,4020,4020,4020,29
20241120,131700,277640910,4020,4025,4025,4020,261
20241120,131600,276591685,4020,4020,4020,4020,31
20241120,131500,276467065,4025,4025,4025,4025,200
20241120,131400,275662065,4025,4025,4025,4025,315
20241120,131300,274394190,4020,4020,4020,4020,0
20241120,131200,274394190,4020,4020,4020,4020,0
20241120,131100,274394190,4020,4025,4025,4020,533
20241120,131000,272248965,4030,4030,4030,4030,0
20241120,130900,272248965,4030,4030,4030,4030,51
20241120,130800,272043435,4030,4030,4030,4030,0
20241120,130700,272043435,4030,4030,4030,4030,0
20241120,130600,272043435,4030,4030,4030,4030,19
20241120,130500,271966865,4030,4025,4030,4025,801
20241120,130400,268739475,4025,4020,4025,4020,120
20241120,130300,268256575,4025,4025,4025,4025,0
20241120,130200,268256575,4025,4025,4025,4025,1
20241120,130100,268252550,4020,4020,4020,4020,1
20241120,130000,268248530,4025,4025,4025,4025,1
20241120,125900,268244505,4025,4025,4025,4025,1
20241120,125800,268240480,4020,4020,4020,4020,2
20241120,125700,268232440,4025,4020,4025,4020,20
20241120,125600,268152035,4020,4020,4020,4020,0
20241120,125500,268152035,4020,4020,4020,4020,188
20241120,125400,267396275,4020,4020,4020,4020,0
20241120,125300,267396275,4020,4020,4020,4020,31
20241120,125200,267271655,4020,4020,4020,4020,0
20241120,125100,267271655,4020,4020,4020,4020,0
20241120,125000,267271655,4020,4020,4020,4020,20
20241120,124900,267191255,4015,4015,4015,4015,0
20241120,124800,267191255,4015,4020,4020,4015,306
20241120,124700,265961925,4020,4020,4020,4020,200
20241120,124600,265157925,4025,4025,4025,4025,0
20241120,124500,265157925,4025,4025,4025,4025,1
20241120,124400,265153900,4020,4020,4020,4020,0
20241120,124300,265153900,4020,4020,4020,4020,19
20241120,124200,265077520,4020,4020,4020,4020,10
20241120,124100,265037320,4020,4020,4020,4020,363
20241120,124000,263578060,4020,4025,4025,4020,2644
20241120,123900,252948630,4030,4030,4030,4030,0
20241120,123800,252948630,4030,4030,4030,4030,0
20241120,123700,252948630,4030,4030,4030,4030,0
20241120,123600,252948630,4030,4025,4030,4025,500
20241120,123500,250936125,4025,4020,4025,4020,576
20241120,123400,248617770,4020,4020,4020,4020,250
20241120,123300,247612770,4025,4025,4025,4025,0
20241120,123200,247612770,4025,4025,4025,4025,0
20241120,123100,247612770,4025,4025,4025,4025,300
20241120,123000,246405270,4020,4020,4020,4020,0
20241120,122900,246405270,4020,4020,4020,4020,20
20241120,122800,246324870,4020,4025,4025,4020,470
20241120,122700,244433970,4025,4025,4025,4020,56
20241120,122600,244208620,4025,4025,4025,4025,1
20241120,122500,244204595,4025,4025,4025,4025,1
20241120,122400,244200570,4020,4020,4020,4020,0
20241120,122300,244200570,4020,4020,4020,4020,0
20241120,122200,244200570,4020,4030,4030,4020,20
20241120,122100,244120160,4030,4030,4030,4025,28
20241120,122000,244007355,4020,4030,4030,4020,332
20241120,121900,242671815,4030,4030,4030,4030,1
20241120,121800,242667785,4020,4020,4020,4020,0
20241120,121700,242667785,4020,4025,4025,4020,3
20241120,121600,242655720,4030,4020,4030,4020,21
20241120,121500,242571290,4030,4025,4030,4025,1001
20241120,121400,238542260,4025,4025,4025,4025,0
20241120,121300,238542260,4025,4020,4025,4020,1001
20241120,121200,234518235,4020,4020,4020,4020,0
20241120,121100,234518235,4020,4020,4020,4020,0
20241120,121000,234518235,4020,4020,4020,4020,130
20241120,120900,233995635,4015,4015,4015,4015,20
20241120,120800,233915335,4020,4020,4020,4020,187
20241120,120700,233163595,4020,4020,4020,4020,442
20241120,120600,231386755,4020,4020,4020,4020,7
20241120,120500,231358615,4020,4020,4020,4020,63
20241120,120400,231105355,4020,4020,4020,4020,5
20241120,120300,231085255,4020,4020,4020,4020,42
20241120,120200,230916415,4020,4020,4020,4015,37
20241120,120100,230767770,4020,4020,4020,4020,14
20241120,120000,230711490,4020,4020,4020,4020,14
20241120,115900,230655210,4020,4020,4020,4020,41
20241120,115800,230490390,4020,4025,4025,4020,205
20241120,115700,229666265,4025,4025,4025,4020,310
20241120,115600,228420015,4015,4015,4015,4015,0
20241120,115500,228420015,4015,4015,4015,4015,20
20241120,115400,228339715,4025,4020,4025,4020,4
20241120,115300,228323630,4015,4015,4015,4015,46
20241120,115200,228138940,4020,4020,4020,4015,30
20241120,115100,228018460,4020,4020,4020,4020,1
20241120,115000,228014440,4020,4020,4020,4020,0
20241120,114900,228014440,4020,4020,4020,4020,10
20241120,114800,227974240,4020,4015,4020,4015,24
20241120,114700,227877855,4025,4025,4025,4025,7
20241120,114600,227849680,4025,4025,4025,4025,25
20241120,114500,227749055,4015,4015,4015,4015,0
20241120,114400,227749055,4015,4020,4020,4015,30
20241120,114300,227628555,4020,4020,4020,4020,1
20241120,114200,227624535,4015,4020,4020,4015,1429
20241120,114100,221880380,4020,4020,4020,4020,20
20241120,114000,221799980,4025,4025,4025,4025,300
20241120,113900,220592480,4020,4020,4020,4020,100
20241120,113800,220190480,4025,4025,4025,4025,13
20241120,113700,220138155,4020,4020,4020,4020,0
20241120,113600,220138155,4020,4020,4020,4020,1036
20241120,113500,215973435,4020,4020,4020,4020,336
20241120,113400,214622715,4020,4020,4025,4020,289
20241120,113300,213460930,4020,4020,4020,4020,0
20241120,113200,213460930,4020,4020,4020,4020,50
20241120,113100,213259930,4020,4020,4020,4020,410
20241120,113000,211611730,4020,4020,4020,4020,600
20241120,112900,209199730,4020,4020,4020,4020,1
20241120,112800,209195710,4015,4015,4015,4015,0
20241120,112700,209195710,4015,4020,4020,4015,20
20241120,112600,209115405,4015,4020,4020,4015,11
20241120,112500,209071190,4020,4020,4020,4020,0
20241120,112400,209071190,4020,4015,4020,4015,720
20241120,112300,206176890,4015,4015,4015,4015,0
20241120,112200,206176890,4015,4015,4015,4015,0
20241120,112100,206176890,4015,4015,4015,4015,71
20241120,112000,205891825,4015,4020,4020,4015,1242
20241120,111900,200903990,4020,4020,4020,4020,0
20241120,111800,200903990,4020,4020,4020,4020,1
20241120,111700,200899970,4020,4020,4020,4020,45
20241120,111600,200719070,4025,4025,4025,4025,4
20241120,111500,200702970,4025,4025,4025,4025,1
20241120,111400,200698945,4020,4020,4020,4020,20
20241120,111300,200618545,4025,4025,4025,4025,90
20241120,111200,200256295,4025,4020,4025,4020,32
20241120,111100,200127645,4015,4015,4015,4015,0
20241120,111000,200127645,4015,4015,4015,4015,0
20241120,110900,200127645,4015,4015,4015,4015,0
20241120,110800,200127645,4015,4015,4015,4015,0
20241120,110700,200127645,4015,4015,4015,4015,220
20241120,110600,199244345,4030,4030,4030,4030,3
20241120,110500,199232255,4015,4015,4015,4015,0
20241120,110400,199232255,4015,4020,4020,4015,1100
20241120,110300,194811870,4030,4030,4030,4030,4
20241120,110200,194795750,4020,4020,4020,4020,4
20241120,110100,194779670,4020,4030,4030,4020,2575
20241120,110000,184424605,4025,4025,4025,4025,20
20241120,105900,184344105,4030,4025,4030,4025,111
20241120,105800,183897275,4025,4025,4025,4025,0
20241120,105700,183897275,4025,4025,4025,4025,2
20241120,105600,183889225,4025,4030,4030,4025,1268
20241120,105500,178780520,4030,4030,4030,4030,1
20241120,105400,178776490,4025,4025,4025,4025,0
20241120,105300,178776490,4025,4025,4025,4025,19
20241120,105200,178700015,4025,4025,4025,4025,0
20241120,105100,178700015,4025,4025,4025,4025,1
20241120,105000,178695990,4035,4035,4035,4035,1
20241120,104900,178691955,4035,4035,4035,4035,5
20241120,104800,178671780,4035,4035,4035,4035,1
20241120,104700,178667745,4035,4025,4035,4025,174
20241120,104600,177966155,4025,4025,4025,4025,20
20241120,104500,177885655,4035,4035,4035,4035,0
20241120,104400,177885655,4035,4030,4035,4030,134
20241120,104300,177345015,4035,4035,4035,4035,0
20241120,104200,177345015,4035,4035,4035,4035,0
20241120,104100,177345015,4035,4025,4035,4025,2
20241120,104000,177336955,4025,4025,4025,4025,500
20241120,103900,175324455,4025,4035,4035,4025,20
20241120,103800,175243945,4025,4025,4025,4025,0
20241120,103700,175243945,4025,4025,4025,4025,18
20241120,103600,175171495,4025,4020,4025,4020,35
20241120,103500,175030790,4020,4020,4020,4020,9
20241120,103400,174994610,4025,4025,4025,4025,1
20241120,103300,174990585,4020,4020,4020,4020,0
20241120,103200,174990585,4020,4020,4020,4020,20
20241120,103100,174910185,4020,4025,4025,4020,4
20241120,103000,174894090,4025,4025,4025,4025,0
20241120,102900,174894090,4025,4020,4025,4020,515
20241120,102800,172823670,4025,4025,4025,4025,31
20241120,102700,172698895,4025,4025,4025,4025,207
20241120,102600,171865720,4025,4025,4025,4025,320
20241120,102500,170577720,4035,4035,4035,4035,0
20241120,102400,170577720,4035,4025,4035,4025,325
20241120,102300,169269350,4035,4030,4035,4030,565
20241120,102200,166992025,4025,4030,4030,4025,53
20241120,102100,166778445,4025,4025,4030,4025,3
20241120,102000,166766365,4030,4030,4030,4030,1502
20241120,101900,160713305,4025,4025,4025,4025,195
20241120,101800,159928430,4030,4030,4030,4030,11
20241120,101700,159884100,4025,4025,4025,4025,161
20241120,101600,159236075,4020,4020,4020,4020,1
20241120,101500,159232055,4025,4025,4025,4025,0
20241120,101400,159232055,4025,4025,4025,4025,90
20241120,101300,158869805,4025,4020,4025,4020,15
20241120,101200,158809500,4020,4020,4020,4020,105
20241120,101100,158387400,4015,4015,4015,4015,1
20241120,101000,158383385,4030,4030,4030,4030,8
20241120,100900,158351145,4030,4015,4030,4015,111
20241120,100800,157905315,4015,4015,4015,4015,0
20241120,100700,157905315,4015,4015,4015,4015,1
20241120,100600,157901300,4030,4030,4030,4030,0
20241120,100500,157901300,4030,4015,4030,4015,20
20241120,100400,157820985,4020,4020,4020,4020,164
20241120,100300,157161705,4010,4015,4015,4010,262
20241120,100200,156110775,4020,4020,4020,4020,3
20241120,100100,156098715,4020,4015,4020,4010,350
20241120,100000,154694860,4020,4020,4020,4015,234
20241120,095900,153755250,4020,4020,4020,4020,1
20241120,095800,153751230,4015,4030,4030,4015,1031
20241120,095700,149596615,4030,4020,4030,4015,38
20241120,095600,149443885,4020,4015,4020,4015,101
20241120,095500,149037870,4015,4015,4015,4015,10
20241120,095400,148997720,4015,4015,4015,4015,500
20241120,095300,146990220,4010,4010,4010,4010,0
20241120,095200,146990220,4010,4020,4020,4010,2459
20241120,095100,137117010,4030,4020,4030,4020,21
20241120,095000,137032580,4025,4025,4025,4025,379
20241120,094900,135507105,4025,4025,4025,4025,31
20241120,094800,135382330,4025,4030,4030,4025,11
20241120,094700,135338005,4030,4030,4030,4030,3
20241120,094600,135325915,4030,4030,4030,4030,86
20241120,094500,134979335,4025,4025,4025,4025,23
20241120,094400,134886760,4025,4025,4025,4025,19
20241120,094300,134810285,4030,4025,4030,4025,114
20241120,094200,134351365,4030,4030,4030,4030,166
20241120,094100,133682385,4030,4030,4030,4030,103
20241120,094000,133267295,4025,4025,4025,4025,322
20241120,093900,131971245,4020,4020,4020,4020,5347
20241120,093800,110476305,4015,4020,4020,4015,784
20241120,093700,107328425,4015,4025,4025,4010,2763
20241120,093600,96232505,4020,4035,4035,4020,1777
20241120,093500,89081930,4035,4035,4035,4030,164
20241120,093400,88420485,4030,4045,4045,4030,561
20241120,093300,86159250,4045,4045,4045,4030,4210
20241120,093200,69174150,4045,4045,4045,4045,10
20241120,093100,69133700,4045,4045,4045,4045,30
20241120,093000,69012350,4045,4045,4045,4045,45
20241120,092900,68830325,4040,4040,4045,4040,253
20241120,092800,67807705,4045,4040,4045,4040,2
20241120,092700,67799620,4040,4040,4040,4040,4
20241120,092600,67783460,4040,4045,4045,4040,4730
20241120,092500,48657890,4050,4050,4050,4050,0
20241120,092400,48657890,4050,4045,4050,4045,211
20241120,092300,47804390,4045,4045,4050,4045,456
20241120,092200,45959370,4050,4050,4050,4050,149
20241120,092100,45355920,4050,4050,4050,4050,2
20241120,092000,45347820,4055,4045,4055,4045,209
20241120,091900,44502405,4045,4060,4060,4045,43
20241120,091800,44328455,4045,4060,4060,4045,3302
20241120,091700,30956255,4060,4055,4060,4055,2
20241120,091600,30948140,4060,4060,4060,4060,71
20241120,091500,30659880,4055,4060,4060,4055,44
20241120,091400,30481340,4055,4055,4055,4055,0
20241120,091300,30481340,4055,4055,4055,4055,123
20241120,091200,29982575,4060,4060,4060,4060,24
20241120,091100,29885135,4060,4060,4060,4060,0
20241120,091000,29885135,4060,4060,4060,4060,541
20241120,090900,27688675,4065,4065,4065,4065,0
20241120,090800,27688675,4065,4065,4070,4065,1387
20241120,090700,22050515,4065,4065,4065,4065,575
20241120,090600,19713140,4065,4065,4065,4065,100
20241120,090500,19306640,4065,4060,4065,4060,2293
20241120,090400,9987470,4065,4065,4065,4065,1
20241120,090300,9983405,4060,4060,4060,4060,145
20241120,090200,9394705,4070,4055,4070,4055,2046
20241120,090100,1077500,4035,4040,4040,4035,71
20241120,090000,790860,4035,4035,4035,4035,196
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 184400 443740040 4020 4020 4020 4020 2951
3 20241120 184300 443740040 4020 4020 4020 4020 0
4 20241120 184200 443740040 4020 4020 4020 4020 0
5 20241120 184100 443740040 4020 4020 4020 4020 0
6 20241120 184000 443740040 4020 4020 4020 4020 0
7 20241120 183900 443740040 4020 4020 4020 4020 0
8 20241120 183800 443740040 4020 4020 4020 4020 0
9 20241120 183700 443740040 4020 4020 4020 4020 0
10 20241120 183600 443740040 4020 4020 4020 4020 0
11 20241120 183500 443740040 4020 4020 4020 4020 0
12 20241120 183400 443740040 4020 4020 4020 4020 0
13 20241120 183300 443740040 4020 4020 4020 4020 0
14 20241120 183200 443740040 4020 4020 4020 4020 0
15 20241120 183100 443740040 4020 4020 4020 4020 0
16 20241120 183000 443740040 4020 4020 4020 4020 0
17 20241120 182900 443740040 4020 4020 4020 4020 0
18 20241120 182800 443740040 4020 4020 4020 4020 0
19 20241120 182700 443740040 4020 4020 4020 4020 0
20 20241120 182600 443740040 4020 4020 4020 4020 0
21 20241120 182500 443740040 4020 4020 4020 4020 0
22 20241120 182400 443740040 4020 4020 4020 4020 0
23 20241120 182300 443740040 4020 4020 4020 4020 0
24 20241120 182200 443740040 4020 4020 4020 4020 0
25 20241120 182100 443740040 4020 4020 4020 4020 0
26 20241120 182000 443740040 4020 4020 4020 4020 0
27 20241120 181900 443740040 4020 4020 4020 4020 0
28 20241120 181800 443740040 4020 4020 4020 4020 0
29 20241120 181700 443740040 4020 4020 4020 4020 0
30 20241120 181600 443740040 4020 4020 4020 4020 0
31 20241120 181500 443740040 4020 4020 4020 4020 0
32 20241120 181400 443740040 4020 4020 4020 4020 2951
33 20241120 181300 443740040 4020 4020 4020 4020 0
34 20241120 181200 443740040 4020 4020 4020 4020 0
35 20241120 181100 443740040 4020 4020 4020 4020 0
36 20241120 181000 443740040 4020 4020 4020 4020 0
37 20241120 180900 443740040 4020 4020 4020 4020 0
38 20241120 180800 443740040 4020 4020 4020 4020 0
39 20241120 180700 443740040 4020 4020 4020 4020 0
40 20241120 180600 443740040 4020 4020 4020 4020 0
41 20241120 180500 443740040 4020 4020 4020 4020 0
42 20241120 180400 443740040 4020 4020 4020 4020 0
43 20241120 180300 443740040 4020 4020 4020 4020 0
44 20241120 180200 443740040 4020 4020 4020 4020 0
45 20241120 180100 443740040 4020 4020 4020 4020 0
46 20241120 180000 443740040 4020 4020 4020 4020 0
47 20241120 175900 443740040 4020 4020 4020 4020 0
48 20241120 175800 443740040 4020 4020 4020 4020 0
49 20241120 175700 443740040 4020 4020 4020 4020 0
50 20241120 175600 443740040 4020 4020 4020 4020 0
51 20241120 175500 443740040 4020 4020 4020 4020 0
52 20241120 175400 443740040 4020 4020 4020 4020 0
53 20241120 175300 443740040 4020 4020 4020 4020 0
54 20241120 175200 443740040 4020 4020 4020 4020 0
55 20241120 175100 443740040 4020 4020 4020 4020 0
56 20241120 175000 443740040 4020 4020 4020 4020 0
57 20241120 174900 443740040 4020 4020 4020 4020 0
58 20241120 174800 443740040 4020 4020 4020 4020 0
59 20241120 174700 443740040 4020 4020 4020 4020 0
60 20241120 174600 443740040 4020 4020 4020 4020 0
61 20241120 174500 443740040 4020 4020 4020 4020 0
62 20241120 174400 443740040 4020 4020 4020 4020 2951
63 20241120 174300 443740040 4020 4020 4020 4020 0
64 20241120 174200 443740040 4020 4020 4020 4020 0
65 20241120 174100 443740040 4020 4020 4020 4020 0
66 20241120 174000 443740040 4020 4020 4020 4020 0
67 20241120 173900 443740040 4020 4020 4020 4020 0
68 20241120 173800 443740040 4020 4020 4020 4020 0
69 20241120 173700 443740040 4020 4020 4020 4020 0
70 20241120 173600 443740040 4020 4020 4020 4020 0
71 20241120 173500 443740040 4020 4020 4020 4020 0
72 20241120 173400 443740040 4020 4020 4020 4020 0
73 20241120 173300 443740040 4020 4020 4020 4020 0
74 20241120 173200 443740040 4020 4020 4020 4020 0
75 20241120 173100 443740040 4020 4020 4020 4020 0
76 20241120 173000 443740040 4020 4020 4020 4020 0
77 20241120 172900 443740040 4020 4020 4020 4020 0
78 20241120 172800 443740040 4020 4020 4020 4020 0
79 20241120 172700 443740040 4020 4020 4020 4020 0
80 20241120 172600 443740040 4020 4020 4020 4020 0
81 20241120 172500 443740040 4020 4020 4020 4020 0
82 20241120 172400 443740040 4020 4020 4020 4020 0
83 20241120 172300 443740040 4020 4020 4020 4020 0
84 20241120 172200 443740040 4020 4020 4020 4020 0
85 20241120 172100 443740040 4020 4020 4020 4020 0
86 20241120 172000 443740040 4020 4020 4020 4020 0
87 20241120 171900 443740040 4020 4020 4020 4020 0
88 20241120 171800 443740040 4020 4020 4020 4020 0
89 20241120 171700 443740040 4020 4020 4020 4020 0
90 20241120 171600 443740040 4020 4020 4020 4020 0
91 20241120 171500 443740040 4020 4020 4020 4020 0
92 20241120 171400 443740040 4020 4020 4020 4020 2951
93 20241120 171300 443740040 4020 4020 4020 4020 0
94 20241120 171200 443740040 4020 4020 4020 4020 0
95 20241120 171100 443740040 4020 4020 4020 4020 0
96 20241120 171000 443740040 4020 4020 4020 4020 0
97 20241120 170900 443740040 4020 4020 4020 4020 0
98 20241120 170800 443740040 4020 4020 4020 4020 0
99 20241120 170700 443740040 4020 4020 4020 4020 0
100 20241120 170600 443740040 4020 4020 4020 4020 0
101 20241120 170500 443740040 4020 4020 4020 4020 0
102 20241120 170400 443740040 4020 4020 4020 4020 0
103 20241120 170300 443740040 4020 4020 4020 4020 0
104 20241120 170200 443740040 4020 4020 4020 4020 0
105 20241120 170100 443740040 4020 4020 4020 4020 0
106 20241120 170000 443740040 4020 4020 4020 4020 0
107 20241120 165900 443740040 4020 4020 4020 4020 0
108 20241120 165800 443740040 4020 4020 4020 4020 0
109 20241120 165700 443740040 4020 4020 4020 4020 0
110 20241120 165600 443740040 4020 4020 4020 4020 0
111 20241120 165500 443740040 4020 4020 4020 4020 0
112 20241120 165400 443740040 4020 4020 4020 4020 0
113 20241120 165300 443740040 4020 4020 4020 4020 0
114 20241120 165200 443740040 4020 4020 4020 4020 0
115 20241120 165100 443740040 4020 4020 4020 4020 0
116 20241120 165000 443740040 4020 4020 4020 4020 0
117 20241120 164900 443740040 4020 4020 4020 4020 0
118 20241120 164800 443740040 4020 4020 4020 4020 0
119 20241120 164700 443740040 4020 4020 4020 4020 0
120 20241120 164600 443740040 4020 4020 4020 4020 0
121 20241120 164500 443740040 4020 4020 4020 4020 0
122 20241120 164400 443740040 4020 4020 4020 4020 2951
123 20241120 164300 443740040 4020 4020 4020 4020 0
124 20241120 164200 443740040 4020 4020 4020 4020 0
125 20241120 164100 443740040 4020 4020 4020 4020 0
126 20241120 164000 443740040 4020 4020 4020 4020 0
127 20241120 163900 443740040 4020 4020 4020 4020 0
128 20241120 163800 443740040 4020 4020 4020 4020 0
129 20241120 163700 443740040 4020 4020 4020 4020 0
130 20241120 163600 443740040 4020 4020 4020 4020 0
131 20241120 163500 443740040 4020 4020 4020 4020 0
132 20241120 163400 443740040 4020 4020 4020 4020 0
133 20241120 163300 443740040 4020 4020 4020 4020 0
134 20241120 163200 443740040 4020 4020 4020 4020 0
135 20241120 163100 443740040 4020 4020 4020 4020 0
136 20241120 163000 443740040 4020 4020 4020 4020 0
137 20241120 162900 443740040 4020 4020 4020 4020 0
138 20241120 162800 443740040 4020 4020 4020 4020 0
139 20241120 162700 443740040 4020 4020 4020 4020 0
140 20241120 162600 443740040 4020 4020 4020 4020 0
141 20241120 162500 443740040 4020 4020 4020 4020 0
142 20241120 162400 443740040 4020 4020 4020 4020 0
143 20241120 162300 443740040 4020 4020 4020 4020 0
144 20241120 162200 443740040 4020 4020 4020 4020 0
145 20241120 162100 443740040 4020 4020 4020 4020 0
146 20241120 162000 443740040 4020 4020 4020 4020 0
147 20241120 161900 443740040 4020 4020 4020 4020 0
148 20241120 161800 443740040 4020 4020 4020 4020 0
149 20241120 161700 443740040 4020 4020 4020 4020 0
150 20241120 161600 443740040 4020 4020 4020 4020 0
151 20241120 161500 443740040 4020 4020 4020 4020 0
152 20241120 161400 443740040 4020 4020 4020 4020 2951
153 20241120 161300 443740040 4020 4020 4020 4020 0
154 20241120 161200 443740040 4020 4020 4020 4020 0
155 20241120 161100 443740040 4020 4020 4020 4020 0
156 20241120 161000 443740040 4020 4020 4020 4020 0
157 20241120 160900 443740040 4020 4020 4020 4020 0
158 20241120 160800 443740040 4020 4020 4020 4020 0
159 20241120 160700 443740040 4020 4020 4020 4020 0
160 20241120 160600 443740040 4020 4020 4020 4020 0
161 20241120 160500 443740040 4020 4020 4020 4020 0
162 20241120 160400 443740040 4020 4020 4020 4020 0
163 20241120 160300 443740040 4020 4020 4020 4020 0
164 20241120 160200 443740040 4020 4020 4020 4020 0
165 20241120 160100 443740040 4020 4020 4020 4020 0
166 20241120 160000 443740040 4020 4020 4020 4020 0
167 20241120 155900 443740040 4020 4020 4020 4020 0
168 20241120 155800 443740040 4020 4020 4020 4020 0
169 20241120 155700 443740040 4020 4020 4020 4020 0
170 20241120 155600 443740040 4020 4020 4020 4020 0
171 20241120 155500 443740040 4020 4020 4020 4020 0
172 20241120 155400 443740040 4020 4020 4020 4020 0
173 20241120 155300 443740040 4020 4020 4020 4020 0
174 20241120 155200 443740040 4020 4020 4020 4020 0
175 20241120 155100 443740040 4020 4020 4020 4020 0
176 20241120 155000 443740040 4020 4020 4020 4020 0
177 20241120 154900 443740040 4020 4020 4020 4020 0
178 20241120 154800 443740040 4020 4020 4020 4020 0
179 20241120 154700 443740040 4020 4020 4020 4020 0
180 20241120 154600 443740040 4020 4020 4020 4020 0
181 20241120 154500 443740040 4020 4020 4020 4020 0
182 20241120 154400 443740040 4020 4020 4020 4020 2951
183 20241120 154300 443740040 4020 4020 4020 4020 0
184 20241120 154200 443740040 4020 4020 4020 4020 0
185 20241120 154100 443740040 4020 4020 4020 4020 0
186 20241120 154000 443740040 4020 4020 4020 4020 0
187 20241120 153900 443740040 4020 4020 4020 4020 0
188 20241120 153800 443740040 4020 4020 4020 4020 0
189 20241120 153700 443740040 4020 4020 4020 4020 0
190 20241120 153600 443740040 4020 4020 4020 4020 0
191 20241120 153500 443740040 4020 4020 4020 4020 0
192 20241120 153400 443740040 4020 4020 4020 4020 0
193 20241120 153300 443740040 4020 4020 4020 4020 0
194 20241120 153200 443740040 4020 4020 4020 4020 0
195 20241120 153100 443740040 4020 4020 4020 4020 0
196 20241120 153000 443740040 4020 4020 4020 4020 2951
197 20241120 152900 431877020 4030 4030 4030 4030 0
198 20241120 152800 431877020 4030 4030 4030 4030 0
199 20241120 152700 431877020 4030 4030 4030 4030 0
200 20241120 152600 431877020 4030 4030 4030 4030 0
201 20241120 152500 431877020 4030 4030 4030 4030 0
202 20241120 152400 431877020 4030 4030 4030 4030 0
203 20241120 152300 431877020 4030 4030 4030 4030 0
204 20241120 152200 431877020 4030 4030 4030 4030 0
205 20241120 152100 431877020 4030 4030 4030 4030 0
206 20241120 152000 431877020 4030 4030 4030 4030 0
207 20241120 151900 431877020 4030 4030 4030 4030 16
208 20241120 151800 431812540 4030 4030 4030 4030 1
209 20241120 151700 431808510 4045 4025 4045 4025 81
210 20241120 151600 431482445 4025 4030 4045 4025 622
211 20241120 151500 428978550 4045 4030 4045 4030 609
212 20241120 151400 426523825 4030 4030 4035 4030 13
213 20241120 151300 426471380 4035 4035 4035 4035 2
214 20241120 151200 426463310 4030 4035 4035 4030 1425
215 20241120 151100 420720555 4035 4035 4035 4035 16
216 20241120 151000 420655995 4030 4040 4040 4030 412
217 20241120 150900 418994715 4045 4040 4045 4040 943
218 20241120 150800 415181205 4035 4035 4040 4035 45
219 20241120 150700 414999505 4040 4035 4040 4035 530
220 20241120 150600 412859825 4030 4030 4035 4030 804
221 20241120 150500 409619695 4025 4025 4025 4025 1001
222 20241120 150400 405590670 4030 4030 4030 4030 52
223 20241120 150300 405381110 4035 4030 4035 4030 2
224 20241120 150200 405373045 4035 4035 4035 4035 1
225 20241120 150100 405369010 4030 4035 4035 4030 28
226 20241120 150000 405256145 4035 4035 4035 4035 0
227 20241120 145900 405256145 4035 4030 4035 4030 2
228 20241120 145800 405248080 4035 4030 4035 4030 54
229 20241120 145700 405030455 4025 4025 4025 4025 1
230 20241120 145600 405026430 4030 4030 4030 4030 1
231 20241120 145500 405022400 4025 4025 4025 4025 488
232 20241120 145400 403058200 4030 4025 4030 4025 36
233 20241120 145300 402913225 4030 4030 4035 4030 3832
234 20241120 145200 387470255 4030 4035 4035 4030 994
235 20241120 145100 383463035 4040 4040 4040 4040 14
236 20241120 145000 383406475 4035 4035 4040 4035 22
237 20241120 144900 383317700 4045 4045 4045 4045 0
238 20241120 144800 383317700 4045 4035 4045 4035 3
239 20241120 144700 383305585 4035 4045 4045 4035 21
240 20241120 144600 383220840 4035 4045 4045 4035 22
241 20241120 144500 383131860 4035 4035 4035 4035 3
242 20241120 144400 383119755 4045 4035 4045 4035 1003
243 20241120 144300 379072630 4035 4040 4045 4035 1636
244 20241120 144200 372470095 4045 4045 4045 4045 2
245 20241120 144100 372462005 4045 4035 4045 4035 36
246 20241120 144000 372316725 4045 4035 4045 4035 10019
247 20241120 143900 331790065 4045 4040 4045 4040 240
248 20241120 143800 330820460 4045 4045 4045 4045 2
249 20241120 143700 330812370 4040 4040 4040 4040 1
250 20241120 143600 330808330 4040 4045 4045 4040 3
251 20241120 143500 330796205 4045 4040 4045 4040 1001
252 20241120 143400 326747165 4045 4045 4045 4045 2
253 20241120 143300 326739075 4040 4040 4040 4040 23
254 20241120 143200 326646155 4045 4040 4045 4040 2
255 20241120 143100 326638070 4045 4045 4045 4045 0
256 20241120 143000 326638070 4045 4040 4045 4040 2
257 20241120 142900 326629985 4045 4045 4045 4045 49
258 20241120 142800 326431780 4045 4040 4045 4040 1233
259 20241120 142700 321450455 4035 4035 4035 4035 826
260 20241120 142600 318117545 4035 4040 4040 4035 127
261 20241120 142500 317604565 4040 4040 4040 4040 0
262 20241120 142400 317604565 4040 4035 4040 4035 21
263 20241120 142300 317519730 4035 4035 4035 4035 0
264 20241120 142200 317519730 4035 4035 4040 4035 172
265 20241120 142100 316825705 4035 4030 4035 4030 932
266 20241120 142000 313065090 4035 4035 4035 4035 1
267 20241120 141900 313061055 4030 4035 4035 4030 77
268 20241120 141800 312750460 4035 4035 4035 4035 0
269 20241120 141700 312750460 4035 4035 4035 4035 1501
270 20241120 141600 306693925 4035 4030 4035 4030 3
271 20241120 141500 306681830 4030 4030 4030 4030 525
272 20241120 141400 304566080 4030 4030 4030 4030 1
273 20241120 141300 304562050 4035 4030 4035 4030 22
274 20241120 141200 304473385 4035 4035 4035 4035 1
275 20241120 141100 304469350 4030 4030 4030 4030 420
276 20241120 141000 302776750 4025 4025 4025 4025 0
277 20241120 140900 302776750 4025 4040 4040 4025 537
278 20241120 140800 300615250 4040 4040 4040 4040 2
279 20241120 140700 300607170 4040 4040 4040 4040 1
280 20241120 140600 300603130 4025 4025 4025 4025 43
281 20241120 140500 300430055 4040 4040 4040 4040 1
282 20241120 140400 300426015 4040 4040 4040 4040 0
283 20241120 140300 300426015 4040 4025 4040 4025 111
284 20241120 140200 299978025 4040 4040 4040 4040 0
285 20241120 140100 299978025 4040 4040 4040 4040 12
286 20241120 140000 299929545 4040 4040 4040 4040 1
287 20241120 135900 299925505 4025 4035 4035 4025 84
288 20241120 135800 299586765 4035 4035 4035 4035 1936
289 20241120 135700 291775005 4035 4035 4035 4035 0
290 20241120 135600 291775005 4035 4035 4035 4035 0
291 20241120 135500 291775005 4035 4035 4035 4035 1
292 20241120 135400 291770970 4030 4025 4030 4025 6
293 20241120 135300 291746795 4025 4025 4025 4025 0
294 20241120 135200 291746795 4025 4025 4025 4025 19
295 20241120 135100 291670320 4025 4025 4025 4025 247
296 20241120 135000 290676145 4035 4035 4035 4035 0
297 20241120 134900 290676145 4035 4035 4035 4035 0
298 20241120 134800 290676145 4035 4035 4035 4035 0
299 20241120 134700 290676145 4035 4035 4035 4035 0
300 20241120 134600 290676145 4035 4035 4035 4035 1
301 20241120 134500 290672110 4025 4025 4025 4025 20
302 20241120 134400 290591610 4030 4030 4030 4030 592
303 20241120 134300 288205850 4030 4030 4030 4030 0
304 20241120 134200 288205850 4030 4030 4030 4030 20
305 20241120 134100 288125250 4035 4035 4035 4035 1
306 20241120 134000 288121215 4030 4030 4030 4030 0
307 20241120 133900 288121215 4030 4030 4030 4030 0
308 20241120 133800 288121215 4030 4035 4035 4030 21
309 20241120 133700 288036580 4030 4030 4030 4030 55
310 20241120 133600 287814930 4035 4035 4035 4035 1001
311 20241120 133500 283775895 4030 4030 4030 4030 0
312 20241120 133400 283775895 4030 4030 4030 4030 11
313 20241120 133300 283731565 4035 4030 4035 4030 1001
314 20241120 133200 279697530 4025 4025 4025 4025 10
315 20241120 133100 279657280 4030 4030 4030 4025 22
316 20241120 133000 279568715 4030 4030 4030 4030 5
317 20241120 132900 279548565 4030 4030 4030 4030 0
318 20241120 132800 279548565 4030 4030 4030 4030 1
319 20241120 132700 279544535 4025 4025 4025 4025 201
320 20241120 132600 278735510 4025 4025 4025 4025 120
321 20241120 132500 278252510 4025 4025 4025 4025 0
322 20241120 132400 278252510 4025 4025 4025 4025 57
323 20241120 132300 278023085 4025 4025 4025 4025 1
324 20241120 132200 278019060 4020 4020 4020 4020 10
325 20241120 132100 277978860 4025 4025 4025 4025 3
326 20241120 132000 277966785 4025 4020 4025 4020 51
327 20241120 131900 277761515 4025 4025 4025 4025 1
328 20241120 131800 277757490 4020 4020 4020 4020 29
329 20241120 131700 277640910 4020 4025 4025 4020 261
330 20241120 131600 276591685 4020 4020 4020 4020 31
331 20241120 131500 276467065 4025 4025 4025 4025 200
332 20241120 131400 275662065 4025 4025 4025 4025 315
333 20241120 131300 274394190 4020 4020 4020 4020 0
334 20241120 131200 274394190 4020 4020 4020 4020 0
335 20241120 131100 274394190 4020 4025 4025 4020 533
336 20241120 131000 272248965 4030 4030 4030 4030 0
337 20241120 130900 272248965 4030 4030 4030 4030 51
338 20241120 130800 272043435 4030 4030 4030 4030 0
339 20241120 130700 272043435 4030 4030 4030 4030 0
340 20241120 130600 272043435 4030 4030 4030 4030 19
341 20241120 130500 271966865 4030 4025 4030 4025 801
342 20241120 130400 268739475 4025 4020 4025 4020 120
343 20241120 130300 268256575 4025 4025 4025 4025 0
344 20241120 130200 268256575 4025 4025 4025 4025 1
345 20241120 130100 268252550 4020 4020 4020 4020 1
346 20241120 130000 268248530 4025 4025 4025 4025 1
347 20241120 125900 268244505 4025 4025 4025 4025 1
348 20241120 125800 268240480 4020 4020 4020 4020 2
349 20241120 125700 268232440 4025 4020 4025 4020 20
350 20241120 125600 268152035 4020 4020 4020 4020 0
351 20241120 125500 268152035 4020 4020 4020 4020 188
352 20241120 125400 267396275 4020 4020 4020 4020 0
353 20241120 125300 267396275 4020 4020 4020 4020 31
354 20241120 125200 267271655 4020 4020 4020 4020 0
355 20241120 125100 267271655 4020 4020 4020 4020 0
356 20241120 125000 267271655 4020 4020 4020 4020 20
357 20241120 124900 267191255 4015 4015 4015 4015 0
358 20241120 124800 267191255 4015 4020 4020 4015 306
359 20241120 124700 265961925 4020 4020 4020 4020 200
360 20241120 124600 265157925 4025 4025 4025 4025 0
361 20241120 124500 265157925 4025 4025 4025 4025 1
362 20241120 124400 265153900 4020 4020 4020 4020 0
363 20241120 124300 265153900 4020 4020 4020 4020 19
364 20241120 124200 265077520 4020 4020 4020 4020 10
365 20241120 124100 265037320 4020 4020 4020 4020 363
366 20241120 124000 263578060 4020 4025 4025 4020 2644
367 20241120 123900 252948630 4030 4030 4030 4030 0
368 20241120 123800 252948630 4030 4030 4030 4030 0
369 20241120 123700 252948630 4030 4030 4030 4030 0
370 20241120 123600 252948630 4030 4025 4030 4025 500
371 20241120 123500 250936125 4025 4020 4025 4020 576
372 20241120 123400 248617770 4020 4020 4020 4020 250
373 20241120 123300 247612770 4025 4025 4025 4025 0
374 20241120 123200 247612770 4025 4025 4025 4025 0
375 20241120 123100 247612770 4025 4025 4025 4025 300
376 20241120 123000 246405270 4020 4020 4020 4020 0
377 20241120 122900 246405270 4020 4020 4020 4020 20
378 20241120 122800 246324870 4020 4025 4025 4020 470
379 20241120 122700 244433970 4025 4025 4025 4020 56
380 20241120 122600 244208620 4025 4025 4025 4025 1
381 20241120 122500 244204595 4025 4025 4025 4025 1
382 20241120 122400 244200570 4020 4020 4020 4020 0
383 20241120 122300 244200570 4020 4020 4020 4020 0
384 20241120 122200 244200570 4020 4030 4030 4020 20
385 20241120 122100 244120160 4030 4030 4030 4025 28
386 20241120 122000 244007355 4020 4030 4030 4020 332
387 20241120 121900 242671815 4030 4030 4030 4030 1
388 20241120 121800 242667785 4020 4020 4020 4020 0
389 20241120 121700 242667785 4020 4025 4025 4020 3
390 20241120 121600 242655720 4030 4020 4030 4020 21
391 20241120 121500 242571290 4030 4025 4030 4025 1001
392 20241120 121400 238542260 4025 4025 4025 4025 0
393 20241120 121300 238542260 4025 4020 4025 4020 1001
394 20241120 121200 234518235 4020 4020 4020 4020 0
395 20241120 121100 234518235 4020 4020 4020 4020 0
396 20241120 121000 234518235 4020 4020 4020 4020 130
397 20241120 120900 233995635 4015 4015 4015 4015 20
398 20241120 120800 233915335 4020 4020 4020 4020 187
399 20241120 120700 233163595 4020 4020 4020 4020 442
400 20241120 120600 231386755 4020 4020 4020 4020 7
401 20241120 120500 231358615 4020 4020 4020 4020 63
402 20241120 120400 231105355 4020 4020 4020 4020 5
403 20241120 120300 231085255 4020 4020 4020 4020 42
404 20241120 120200 230916415 4020 4020 4020 4015 37
405 20241120 120100 230767770 4020 4020 4020 4020 14
406 20241120 120000 230711490 4020 4020 4020 4020 14
407 20241120 115900 230655210 4020 4020 4020 4020 41
408 20241120 115800 230490390 4020 4025 4025 4020 205
409 20241120 115700 229666265 4025 4025 4025 4020 310
410 20241120 115600 228420015 4015 4015 4015 4015 0
411 20241120 115500 228420015 4015 4015 4015 4015 20
412 20241120 115400 228339715 4025 4020 4025 4020 4
413 20241120 115300 228323630 4015 4015 4015 4015 46
414 20241120 115200 228138940 4020 4020 4020 4015 30
415 20241120 115100 228018460 4020 4020 4020 4020 1
416 20241120 115000 228014440 4020 4020 4020 4020 0
417 20241120 114900 228014440 4020 4020 4020 4020 10
418 20241120 114800 227974240 4020 4015 4020 4015 24
419 20241120 114700 227877855 4025 4025 4025 4025 7
420 20241120 114600 227849680 4025 4025 4025 4025 25
421 20241120 114500 227749055 4015 4015 4015 4015 0
422 20241120 114400 227749055 4015 4020 4020 4015 30
423 20241120 114300 227628555 4020 4020 4020 4020 1
424 20241120 114200 227624535 4015 4020 4020 4015 1429
425 20241120 114100 221880380 4020 4020 4020 4020 20
426 20241120 114000 221799980 4025 4025 4025 4025 300
427 20241120 113900 220592480 4020 4020 4020 4020 100
428 20241120 113800 220190480 4025 4025 4025 4025 13
429 20241120 113700 220138155 4020 4020 4020 4020 0
430 20241120 113600 220138155 4020 4020 4020 4020 1036
431 20241120 113500 215973435 4020 4020 4020 4020 336
432 20241120 113400 214622715 4020 4020 4025 4020 289
433 20241120 113300 213460930 4020 4020 4020 4020 0
434 20241120 113200 213460930 4020 4020 4020 4020 50
435 20241120 113100 213259930 4020 4020 4020 4020 410
436 20241120 113000 211611730 4020 4020 4020 4020 600
437 20241120 112900 209199730 4020 4020 4020 4020 1
438 20241120 112800 209195710 4015 4015 4015 4015 0
439 20241120 112700 209195710 4015 4020 4020 4015 20
440 20241120 112600 209115405 4015 4020 4020 4015 11
441 20241120 112500 209071190 4020 4020 4020 4020 0
442 20241120 112400 209071190 4020 4015 4020 4015 720
443 20241120 112300 206176890 4015 4015 4015 4015 0
444 20241120 112200 206176890 4015 4015 4015 4015 0
445 20241120 112100 206176890 4015 4015 4015 4015 71
446 20241120 112000 205891825 4015 4020 4020 4015 1242
447 20241120 111900 200903990 4020 4020 4020 4020 0
448 20241120 111800 200903990 4020 4020 4020 4020 1
449 20241120 111700 200899970 4020 4020 4020 4020 45
450 20241120 111600 200719070 4025 4025 4025 4025 4
451 20241120 111500 200702970 4025 4025 4025 4025 1
452 20241120 111400 200698945 4020 4020 4020 4020 20
453 20241120 111300 200618545 4025 4025 4025 4025 90
454 20241120 111200 200256295 4025 4020 4025 4020 32
455 20241120 111100 200127645 4015 4015 4015 4015 0
456 20241120 111000 200127645 4015 4015 4015 4015 0
457 20241120 110900 200127645 4015 4015 4015 4015 0
458 20241120 110800 200127645 4015 4015 4015 4015 0
459 20241120 110700 200127645 4015 4015 4015 4015 220
460 20241120 110600 199244345 4030 4030 4030 4030 3
461 20241120 110500 199232255 4015 4015 4015 4015 0
462 20241120 110400 199232255 4015 4020 4020 4015 1100
463 20241120 110300 194811870 4030 4030 4030 4030 4
464 20241120 110200 194795750 4020 4020 4020 4020 4
465 20241120 110100 194779670 4020 4030 4030 4020 2575
466 20241120 110000 184424605 4025 4025 4025 4025 20
467 20241120 105900 184344105 4030 4025 4030 4025 111
468 20241120 105800 183897275 4025 4025 4025 4025 0
469 20241120 105700 183897275 4025 4025 4025 4025 2
470 20241120 105600 183889225 4025 4030 4030 4025 1268
471 20241120 105500 178780520 4030 4030 4030 4030 1
472 20241120 105400 178776490 4025 4025 4025 4025 0
473 20241120 105300 178776490 4025 4025 4025 4025 19
474 20241120 105200 178700015 4025 4025 4025 4025 0
475 20241120 105100 178700015 4025 4025 4025 4025 1
476 20241120 105000 178695990 4035 4035 4035 4035 1
477 20241120 104900 178691955 4035 4035 4035 4035 5
478 20241120 104800 178671780 4035 4035 4035 4035 1
479 20241120 104700 178667745 4035 4025 4035 4025 174
480 20241120 104600 177966155 4025 4025 4025 4025 20
481 20241120 104500 177885655 4035 4035 4035 4035 0
482 20241120 104400 177885655 4035 4030 4035 4030 134
483 20241120 104300 177345015 4035 4035 4035 4035 0
484 20241120 104200 177345015 4035 4035 4035 4035 0
485 20241120 104100 177345015 4035 4025 4035 4025 2
486 20241120 104000 177336955 4025 4025 4025 4025 500
487 20241120 103900 175324455 4025 4035 4035 4025 20
488 20241120 103800 175243945 4025 4025 4025 4025 0
489 20241120 103700 175243945 4025 4025 4025 4025 18
490 20241120 103600 175171495 4025 4020 4025 4020 35
491 20241120 103500 175030790 4020 4020 4020 4020 9
492 20241120 103400 174994610 4025 4025 4025 4025 1
493 20241120 103300 174990585 4020 4020 4020 4020 0
494 20241120 103200 174990585 4020 4020 4020 4020 20
495 20241120 103100 174910185 4020 4025 4025 4020 4
496 20241120 103000 174894090 4025 4025 4025 4025 0
497 20241120 102900 174894090 4025 4020 4025 4020 515
498 20241120 102800 172823670 4025 4025 4025 4025 31
499 20241120 102700 172698895 4025 4025 4025 4025 207
500 20241120 102600 171865720 4025 4025 4025 4025 320
501 20241120 102500 170577720 4035 4035 4035 4035 0
502 20241120 102400 170577720 4035 4025 4035 4025 325
503 20241120 102300 169269350 4035 4030 4035 4030 565
504 20241120 102200 166992025 4025 4030 4030 4025 53
505 20241120 102100 166778445 4025 4025 4030 4025 3
506 20241120 102000 166766365 4030 4030 4030 4030 1502
507 20241120 101900 160713305 4025 4025 4025 4025 195
508 20241120 101800 159928430 4030 4030 4030 4030 11
509 20241120 101700 159884100 4025 4025 4025 4025 161
510 20241120 101600 159236075 4020 4020 4020 4020 1
511 20241120 101500 159232055 4025 4025 4025 4025 0
512 20241120 101400 159232055 4025 4025 4025 4025 90
513 20241120 101300 158869805 4025 4020 4025 4020 15
514 20241120 101200 158809500 4020 4020 4020 4020 105
515 20241120 101100 158387400 4015 4015 4015 4015 1
516 20241120 101000 158383385 4030 4030 4030 4030 8
517 20241120 100900 158351145 4030 4015 4030 4015 111
518 20241120 100800 157905315 4015 4015 4015 4015 0
519 20241120 100700 157905315 4015 4015 4015 4015 1
520 20241120 100600 157901300 4030 4030 4030 4030 0
521 20241120 100500 157901300 4030 4015 4030 4015 20
522 20241120 100400 157820985 4020 4020 4020 4020 164
523 20241120 100300 157161705 4010 4015 4015 4010 262
524 20241120 100200 156110775 4020 4020 4020 4020 3
525 20241120 100100 156098715 4020 4015 4020 4010 350
526 20241120 100000 154694860 4020 4020 4020 4015 234
527 20241120 095900 153755250 4020 4020 4020 4020 1
528 20241120 095800 153751230 4015 4030 4030 4015 1031
529 20241120 095700 149596615 4030 4020 4030 4015 38
530 20241120 095600 149443885 4020 4015 4020 4015 101
531 20241120 095500 149037870 4015 4015 4015 4015 10
532 20241120 095400 148997720 4015 4015 4015 4015 500
533 20241120 095300 146990220 4010 4010 4010 4010 0
534 20241120 095200 146990220 4010 4020 4020 4010 2459
535 20241120 095100 137117010 4030 4020 4030 4020 21
536 20241120 095000 137032580 4025 4025 4025 4025 379
537 20241120 094900 135507105 4025 4025 4025 4025 31
538 20241120 094800 135382330 4025 4030 4030 4025 11
539 20241120 094700 135338005 4030 4030 4030 4030 3
540 20241120 094600 135325915 4030 4030 4030 4030 86
541 20241120 094500 134979335 4025 4025 4025 4025 23
542 20241120 094400 134886760 4025 4025 4025 4025 19
543 20241120 094300 134810285 4030 4025 4030 4025 114
544 20241120 094200 134351365 4030 4030 4030 4030 166
545 20241120 094100 133682385 4030 4030 4030 4030 103
546 20241120 094000 133267295 4025 4025 4025 4025 322
547 20241120 093900 131971245 4020 4020 4020 4020 5347
548 20241120 093800 110476305 4015 4020 4020 4015 784
549 20241120 093700 107328425 4015 4025 4025 4010 2763
550 20241120 093600 96232505 4020 4035 4035 4020 1777
551 20241120 093500 89081930 4035 4035 4035 4030 164
552 20241120 093400 88420485 4030 4045 4045 4030 561
553 20241120 093300 86159250 4045 4045 4045 4030 4210
554 20241120 093200 69174150 4045 4045 4045 4045 10
555 20241120 093100 69133700 4045 4045 4045 4045 30
556 20241120 093000 69012350 4045 4045 4045 4045 45
557 20241120 092900 68830325 4040 4040 4045 4040 253
558 20241120 092800 67807705 4045 4040 4045 4040 2
559 20241120 092700 67799620 4040 4040 4040 4040 4
560 20241120 092600 67783460 4040 4045 4045 4040 4730
561 20241120 092500 48657890 4050 4050 4050 4050 0
562 20241120 092400 48657890 4050 4045 4050 4045 211
563 20241120 092300 47804390 4045 4045 4050 4045 456
564 20241120 092200 45959370 4050 4050 4050 4050 149
565 20241120 092100 45355920 4050 4050 4050 4050 2
566 20241120 092000 45347820 4055 4045 4055 4045 209
567 20241120 091900 44502405 4045 4060 4060 4045 43
568 20241120 091800 44328455 4045 4060 4060 4045 3302
569 20241120 091700 30956255 4060 4055 4060 4055 2
570 20241120 091600 30948140 4060 4060 4060 4060 71
571 20241120 091500 30659880 4055 4060 4060 4055 44
572 20241120 091400 30481340 4055 4055 4055 4055 0
573 20241120 091300 30481340 4055 4055 4055 4055 123
574 20241120 091200 29982575 4060 4060 4060 4060 24
575 20241120 091100 29885135 4060 4060 4060 4060 0
576 20241120 091000 29885135 4060 4060 4060 4060 541
577 20241120 090900 27688675 4065 4065 4065 4065 0
578 20241120 090800 27688675 4065 4065 4070 4065 1387
579 20241120 090700 22050515 4065 4065 4065 4065 575
580 20241120 090600 19713140 4065 4065 4065 4065 100
581 20241120 090500 19306640 4065 4060 4065 4060 2293
582 20241120 090400 9987470 4065 4065 4065 4065 1
583 20241120 090300 9983405 4060 4060 4060 4060 145
584 20241120 090200 9394705 4070 4055 4070 4055 2046
585 20241120 090100 1077500 4035 4040 4040 4035 71
586 20241120 090000 790860 4035 4035 4035 4035 196