Update 2024-11-20 2713 candle_min
This commit is contained in:
587
005680/min/candle-20241120.csv
Normal file
587
005680/min/candle-20241120.csv
Normal file
@@ -0,0 +1,587 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,184500,254008210,10230,10230,10230,10230,369
|
||||
20241120,184400,254008210,10230,10230,10230,10230,0
|
||||
20241120,184300,254008210,10230,10230,10230,10230,0
|
||||
20241120,184200,254008210,10230,10230,10230,10230,0
|
||||
20241120,184100,254008210,10230,10230,10230,10230,0
|
||||
20241120,184000,254008210,10230,10230,10230,10230,0
|
||||
20241120,183900,254008210,10230,10230,10230,10230,0
|
||||
20241120,183800,254008210,10230,10230,10230,10230,0
|
||||
20241120,183700,254008210,10230,10230,10230,10230,0
|
||||
20241120,183600,254008210,10230,10230,10230,10230,0
|
||||
20241120,183500,254008210,10230,10230,10230,10230,0
|
||||
20241120,183400,254008210,10230,10230,10230,10230,0
|
||||
20241120,183300,254008210,10230,10230,10230,10230,0
|
||||
20241120,183200,254008210,10230,10230,10230,10230,0
|
||||
20241120,183100,254008210,10230,10230,10230,10230,0
|
||||
20241120,183000,254008210,10230,10230,10230,10230,0
|
||||
20241120,182900,254008210,10230,10230,10230,10230,0
|
||||
20241120,182800,254008210,10230,10230,10230,10230,0
|
||||
20241120,182700,254008210,10230,10230,10230,10230,0
|
||||
20241120,182600,254008210,10230,10230,10230,10230,0
|
||||
20241120,182500,254008210,10230,10230,10230,10230,0
|
||||
20241120,182400,254008210,10230,10230,10230,10230,0
|
||||
20241120,182300,254008210,10230,10230,10230,10230,0
|
||||
20241120,182200,254008210,10230,10230,10230,10230,0
|
||||
20241120,182100,254008210,10230,10230,10230,10230,0
|
||||
20241120,182000,254008210,10230,10230,10230,10230,0
|
||||
20241120,181900,254008210,10230,10230,10230,10230,0
|
||||
20241120,181800,254008210,10230,10230,10230,10230,0
|
||||
20241120,181700,254008210,10230,10230,10230,10230,0
|
||||
20241120,181600,254008210,10230,10230,10230,10230,0
|
||||
20241120,181500,254008210,10230,10230,10230,10230,369
|
||||
20241120,181400,254008210,10230,10230,10230,10230,0
|
||||
20241120,181300,254008210,10230,10230,10230,10230,0
|
||||
20241120,181200,254008210,10230,10230,10230,10230,0
|
||||
20241120,181100,254008210,10230,10230,10230,10230,0
|
||||
20241120,181000,254008210,10230,10230,10230,10230,0
|
||||
20241120,180900,254008210,10230,10230,10230,10230,0
|
||||
20241120,180800,254008210,10230,10230,10230,10230,0
|
||||
20241120,180700,254008210,10230,10230,10230,10230,0
|
||||
20241120,180600,254008210,10230,10230,10230,10230,0
|
||||
20241120,180500,254008210,10230,10230,10230,10230,0
|
||||
20241120,180400,254008210,10230,10230,10230,10230,0
|
||||
20241120,180300,254008210,10230,10230,10230,10230,0
|
||||
20241120,180200,254008210,10230,10230,10230,10230,0
|
||||
20241120,180100,254008210,10230,10230,10230,10230,0
|
||||
20241120,180000,254008210,10230,10230,10230,10230,0
|
||||
20241120,175900,254008210,10230,10230,10230,10230,0
|
||||
20241120,175800,254008210,10230,10230,10230,10230,0
|
||||
20241120,175700,254008210,10230,10230,10230,10230,0
|
||||
20241120,175600,254008210,10230,10230,10230,10230,0
|
||||
20241120,175500,254008210,10230,10230,10230,10230,0
|
||||
20241120,175400,254008210,10230,10230,10230,10230,0
|
||||
20241120,175300,254008210,10230,10230,10230,10230,0
|
||||
20241120,175200,254008210,10230,10230,10230,10230,0
|
||||
20241120,175100,254008210,10230,10230,10230,10230,0
|
||||
20241120,175000,254008210,10230,10230,10230,10230,0
|
||||
20241120,174900,254008210,10230,10230,10230,10230,0
|
||||
20241120,174800,254008210,10230,10230,10230,10230,0
|
||||
20241120,174700,254008210,10230,10230,10230,10230,0
|
||||
20241120,174600,254008210,10230,10230,10230,10230,0
|
||||
20241120,174500,254008210,10230,10230,10230,10230,369
|
||||
20241120,174400,254008210,10230,10230,10230,10230,0
|
||||
20241120,174300,254008210,10230,10230,10230,10230,0
|
||||
20241120,174200,254008210,10230,10230,10230,10230,0
|
||||
20241120,174100,254008210,10230,10230,10230,10230,0
|
||||
20241120,174000,254008210,10230,10230,10230,10230,0
|
||||
20241120,173900,254008210,10230,10230,10230,10230,0
|
||||
20241120,173800,254008210,10230,10230,10230,10230,0
|
||||
20241120,173700,254008210,10230,10230,10230,10230,0
|
||||
20241120,173600,254008210,10230,10230,10230,10230,0
|
||||
20241120,173500,254008210,10230,10230,10230,10230,0
|
||||
20241120,173400,254008210,10230,10230,10230,10230,0
|
||||
20241120,173300,254008210,10230,10230,10230,10230,0
|
||||
20241120,173200,254008210,10230,10230,10230,10230,0
|
||||
20241120,173100,254008210,10230,10230,10230,10230,0
|
||||
20241120,173000,254008210,10230,10230,10230,10230,0
|
||||
20241120,172900,254008210,10230,10230,10230,10230,0
|
||||
20241120,172800,254008210,10230,10230,10230,10230,0
|
||||
20241120,172700,254008210,10230,10230,10230,10230,0
|
||||
20241120,172600,254008210,10230,10230,10230,10230,0
|
||||
20241120,172500,254008210,10230,10230,10230,10230,0
|
||||
20241120,172400,254008210,10230,10230,10230,10230,0
|
||||
20241120,172300,254008210,10230,10230,10230,10230,0
|
||||
20241120,172200,254008210,10230,10230,10230,10230,0
|
||||
20241120,172100,254008210,10230,10230,10230,10230,0
|
||||
20241120,172000,254008210,10230,10230,10230,10230,0
|
||||
20241120,171900,254008210,10230,10230,10230,10230,0
|
||||
20241120,171800,254008210,10230,10230,10230,10230,0
|
||||
20241120,171700,254008210,10230,10230,10230,10230,0
|
||||
20241120,171600,254008210,10230,10230,10230,10230,0
|
||||
20241120,171500,254008210,10230,10230,10230,10230,369
|
||||
20241120,171400,254008210,10230,10230,10230,10230,0
|
||||
20241120,171300,254008210,10230,10230,10230,10230,0
|
||||
20241120,171200,254008210,10230,10230,10230,10230,0
|
||||
20241120,171100,254008210,10230,10230,10230,10230,0
|
||||
20241120,171000,254008210,10230,10230,10230,10230,0
|
||||
20241120,170900,254008210,10230,10230,10230,10230,0
|
||||
20241120,170800,254008210,10230,10230,10230,10230,0
|
||||
20241120,170700,254008210,10230,10230,10230,10230,0
|
||||
20241120,170600,254008210,10230,10230,10230,10230,0
|
||||
20241120,170500,254008210,10230,10230,10230,10230,0
|
||||
20241120,170400,254008210,10230,10230,10230,10230,0
|
||||
20241120,170300,254008210,10230,10230,10230,10230,0
|
||||
20241120,170200,254008210,10230,10230,10230,10230,0
|
||||
20241120,170100,254008210,10230,10230,10230,10230,0
|
||||
20241120,170000,254008210,10230,10230,10230,10230,0
|
||||
20241120,165900,254008210,10230,10230,10230,10230,0
|
||||
20241120,165800,254008210,10230,10230,10230,10230,0
|
||||
20241120,165700,254008210,10230,10230,10230,10230,0
|
||||
20241120,165600,254008210,10230,10230,10230,10230,0
|
||||
20241120,165500,254008210,10230,10230,10230,10230,0
|
||||
20241120,165400,254008210,10230,10230,10230,10230,0
|
||||
20241120,165300,254008210,10230,10230,10230,10230,0
|
||||
20241120,165200,254008210,10230,10230,10230,10230,0
|
||||
20241120,165100,254008210,10230,10230,10230,10230,0
|
||||
20241120,165000,254008210,10230,10230,10230,10230,0
|
||||
20241120,164900,254008210,10230,10230,10230,10230,0
|
||||
20241120,164800,254008210,10230,10230,10230,10230,0
|
||||
20241120,164700,254008210,10230,10230,10230,10230,0
|
||||
20241120,164600,254008210,10230,10230,10230,10230,0
|
||||
20241120,164500,254008210,10230,10230,10230,10230,369
|
||||
20241120,164400,254008210,10230,10230,10230,10230,0
|
||||
20241120,164300,254008210,10230,10230,10230,10230,0
|
||||
20241120,164200,254008210,10230,10230,10230,10230,0
|
||||
20241120,164100,254008210,10230,10230,10230,10230,0
|
||||
20241120,164000,254008210,10230,10230,10230,10230,0
|
||||
20241120,163900,254008210,10230,10230,10230,10230,0
|
||||
20241120,163800,254008210,10230,10230,10230,10230,0
|
||||
20241120,163700,254008210,10230,10230,10230,10230,0
|
||||
20241120,163600,254008210,10230,10230,10230,10230,0
|
||||
20241120,163500,254008210,10230,10230,10230,10230,0
|
||||
20241120,163400,254008210,10230,10230,10230,10230,0
|
||||
20241120,163300,254008210,10230,10230,10230,10230,0
|
||||
20241120,163200,254008210,10230,10230,10230,10230,0
|
||||
20241120,163100,254008210,10230,10230,10230,10230,0
|
||||
20241120,163000,254008210,10230,10230,10230,10230,0
|
||||
20241120,162900,254008210,10230,10230,10230,10230,0
|
||||
20241120,162800,254008210,10230,10230,10230,10230,0
|
||||
20241120,162700,254008210,10230,10230,10230,10230,0
|
||||
20241120,162600,254008210,10230,10230,10230,10230,0
|
||||
20241120,162500,254008210,10230,10230,10230,10230,0
|
||||
20241120,162400,254008210,10230,10230,10230,10230,0
|
||||
20241120,162300,254008210,10230,10230,10230,10230,0
|
||||
20241120,162200,254008210,10230,10230,10230,10230,0
|
||||
20241120,162100,254008210,10230,10230,10230,10230,0
|
||||
20241120,162000,254008210,10230,10230,10230,10230,0
|
||||
20241120,161900,254008210,10230,10230,10230,10230,0
|
||||
20241120,161800,254008210,10230,10230,10230,10230,0
|
||||
20241120,161700,254008210,10230,10230,10230,10230,0
|
||||
20241120,161600,254008210,10230,10230,10230,10230,0
|
||||
20241120,161500,254008210,10230,10230,10230,10230,369
|
||||
20241120,161400,254008210,10230,10230,10230,10230,0
|
||||
20241120,161300,254008210,10230,10230,10230,10230,0
|
||||
20241120,161200,254008210,10230,10230,10230,10230,0
|
||||
20241120,161100,254008210,10230,10230,10230,10230,0
|
||||
20241120,161000,254008210,10230,10230,10230,10230,0
|
||||
20241120,160900,254008210,10230,10230,10230,10230,0
|
||||
20241120,160800,254008210,10230,10230,10230,10230,0
|
||||
20241120,160700,254008210,10230,10230,10230,10230,0
|
||||
20241120,160600,254008210,10230,10230,10230,10230,0
|
||||
20241120,160500,254008210,10230,10230,10230,10230,0
|
||||
20241120,160400,254008210,10230,10230,10230,10230,0
|
||||
20241120,160300,254008210,10230,10230,10230,10230,0
|
||||
20241120,160200,254008210,10230,10230,10230,10230,0
|
||||
20241120,160100,254008210,10230,10230,10230,10230,0
|
||||
20241120,160000,254008210,10230,10230,10230,10230,0
|
||||
20241120,155900,254008210,10230,10230,10230,10230,0
|
||||
20241120,155800,254008210,10230,10230,10230,10230,0
|
||||
20241120,155700,254008210,10230,10230,10230,10230,0
|
||||
20241120,155600,254008210,10230,10230,10230,10230,0
|
||||
20241120,155500,254008210,10230,10230,10230,10230,0
|
||||
20241120,155400,254008210,10230,10230,10230,10230,0
|
||||
20241120,155300,254008210,10230,10230,10230,10230,0
|
||||
20241120,155200,254008210,10230,10230,10230,10230,0
|
||||
20241120,155100,254008210,10230,10230,10230,10230,0
|
||||
20241120,155000,254008210,10230,10230,10230,10230,0
|
||||
20241120,154900,254008210,10230,10230,10230,10230,0
|
||||
20241120,154800,254008210,10230,10230,10230,10230,0
|
||||
20241120,154700,254008210,10230,10230,10230,10230,0
|
||||
20241120,154600,254008210,10230,10230,10230,10230,0
|
||||
20241120,154500,254008210,10230,10230,10230,10230,369
|
||||
20241120,154400,254008210,10230,10230,10230,10230,0
|
||||
20241120,154300,254008210,10230,10230,10230,10230,0
|
||||
20241120,154200,254008210,10230,10230,10230,10230,0
|
||||
20241120,154100,254008210,10230,10230,10230,10230,0
|
||||
20241120,154000,254008210,10230,10230,10230,10230,0
|
||||
20241120,153900,254008210,10230,10230,10230,10230,0
|
||||
20241120,153800,254008210,10230,10230,10230,10230,0
|
||||
20241120,153700,254008210,10230,10230,10230,10230,0
|
||||
20241120,153600,254008210,10230,10230,10230,10230,0
|
||||
20241120,153500,254008210,10230,10230,10230,10230,0
|
||||
20241120,153400,254008210,10230,10230,10230,10230,0
|
||||
20241120,153300,254008210,10230,10230,10230,10230,0
|
||||
20241120,153200,254008210,10230,10230,10230,10230,0
|
||||
20241120,153100,254008210,10230,10230,10230,10230,0
|
||||
20241120,153000,254008210,10230,10230,10230,10230,369
|
||||
20241120,152900,250233340,10230,10230,10230,10230,0
|
||||
20241120,152800,250233340,10230,10230,10230,10230,0
|
||||
20241120,152700,250233340,10230,10230,10230,10230,0
|
||||
20241120,152600,250233340,10230,10230,10230,10230,0
|
||||
20241120,152500,250233340,10230,10230,10230,10230,0
|
||||
20241120,152400,250233340,10230,10230,10230,10230,0
|
||||
20241120,152300,250233340,10230,10230,10230,10230,0
|
||||
20241120,152200,250233340,10230,10230,10230,10230,0
|
||||
20241120,152100,250233340,10230,10230,10230,10230,0
|
||||
20241120,152000,250233340,10230,10230,10230,10230,0
|
||||
20241120,151900,250233340,10230,10200,10230,10200,34
|
||||
20241120,151800,249885570,10200,10200,10200,10200,16
|
||||
20241120,151700,249722370,10190,10190,10190,10190,399
|
||||
20241120,151600,245656560,10190,10200,10200,10190,1444
|
||||
20241120,151500,230939950,10190,10190,10190,10190,0
|
||||
20241120,151400,230939950,10190,10190,10190,10190,0
|
||||
20241120,151300,230939950,10190,10190,10190,10190,0
|
||||
20241120,151200,230939950,10190,10190,10190,10190,0
|
||||
20241120,151100,230939950,10190,10190,10190,10190,1
|
||||
20241120,151000,230929760,10230,10230,10230,10230,0
|
||||
20241120,150900,230929760,10230,10210,10230,10210,500
|
||||
20241120,150800,225821590,10200,10200,10200,10200,0
|
||||
20241120,150700,225821590,10200,10200,10200,10200,0
|
||||
20241120,150600,225821590,10200,10190,10200,10190,201
|
||||
20241120,150500,223771400,10190,10190,10190,10190,0
|
||||
20241120,150400,223771400,10190,10190,10190,10190,0
|
||||
20241120,150300,223771400,10190,10190,10190,10190,0
|
||||
20241120,150200,223771400,10190,10190,10190,10190,0
|
||||
20241120,150100,223771400,10190,10190,10190,10190,1
|
||||
20241120,150000,223761210,10200,10200,10200,10200,0
|
||||
20241120,145900,223761210,10200,10200,10200,10200,0
|
||||
20241120,145800,223761210,10200,10200,10200,10200,0
|
||||
20241120,145700,223761210,10200,10200,10200,10200,3
|
||||
20241120,145600,223730610,10190,10190,10190,10190,1
|
||||
20241120,145500,223720420,10190,10190,10190,10190,99
|
||||
20241120,145400,222711610,10190,10190,10190,10190,0
|
||||
20241120,145300,222711610,10190,10190,10190,10190,0
|
||||
20241120,145200,222711610,10190,10190,10190,10190,0
|
||||
20241120,145100,222711610,10190,10190,10190,10190,32
|
||||
20241120,145000,222385530,10220,10210,10220,10210,1281
|
||||
20241120,144900,209300580,10210,10210,10210,10210,5
|
||||
20241120,144800,209249530,10180,10180,10180,10180,0
|
||||
20241120,144700,209249530,10180,10180,10180,10180,0
|
||||
20241120,144600,209249530,10180,10180,10180,10180,1
|
||||
20241120,144500,209239350,10180,10180,10180,10180,0
|
||||
20241120,144400,209239350,10180,10180,10180,10180,0
|
||||
20241120,144300,209239350,10180,10180,10180,10180,0
|
||||
20241120,144200,209239350,10180,10180,10180,10180,0
|
||||
20241120,144100,209239350,10180,10180,10180,10180,1
|
||||
20241120,144000,209229170,10180,10180,10180,10180,0
|
||||
20241120,143900,209229170,10180,10180,10180,10180,0
|
||||
20241120,143800,209229170,10180,10180,10180,10180,0
|
||||
20241120,143700,209229170,10180,10180,10180,10180,0
|
||||
20241120,143600,209229170,10180,10180,10180,10180,1
|
||||
20241120,143500,209218990,10180,10180,10180,10180,0
|
||||
20241120,143400,209218990,10180,10180,10180,10180,0
|
||||
20241120,143300,209218990,10180,10180,10180,10180,0
|
||||
20241120,143200,209218990,10180,10180,10180,10180,0
|
||||
20241120,143100,209218990,10180,10180,10180,10180,1
|
||||
20241120,143000,209208810,10210,10200,10210,10200,212
|
||||
20241120,142900,207046400,10170,10170,10170,10170,0
|
||||
20241120,142800,207046400,10170,10170,10170,10170,41
|
||||
20241120,142700,206629430,10170,10170,10170,10170,0
|
||||
20241120,142600,206629430,10170,10170,10170,10170,1
|
||||
20241120,142500,206619260,10170,10170,10170,10170,0
|
||||
20241120,142400,206619260,10170,10170,10170,10170,0
|
||||
20241120,142300,206619260,10170,10170,10170,10170,0
|
||||
20241120,142200,206619260,10170,10170,10170,10170,0
|
||||
20241120,142100,206619260,10170,10170,10170,10170,1
|
||||
20241120,142000,206609090,10200,10200,10200,10200,0
|
||||
20241120,141900,206609090,10200,10200,10200,10200,0
|
||||
20241120,141800,206609090,10200,10200,10200,10200,0
|
||||
20241120,141700,206609090,10200,10200,10200,10200,0
|
||||
20241120,141600,206609090,10200,10200,10200,10200,0
|
||||
20241120,141500,206609090,10200,10200,10200,10200,0
|
||||
20241120,141400,206609090,10200,10200,10200,10200,0
|
||||
20241120,141300,206609090,10200,10200,10200,10200,0
|
||||
20241120,141200,206609090,10200,10200,10200,10200,0
|
||||
20241120,141100,206609090,10200,10200,10200,10200,0
|
||||
20241120,141000,206609090,10200,10200,10200,10200,0
|
||||
20241120,140900,206609090,10200,10200,10200,10200,5
|
||||
20241120,140800,206558090,10210,10210,10210,10210,0
|
||||
20241120,140700,206558090,10210,10210,10210,10210,0
|
||||
20241120,140600,206558090,10210,10210,10210,10210,1
|
||||
20241120,140500,206547880,10210,10210,10210,10210,0
|
||||
20241120,140400,206547880,10210,10210,10210,10210,0
|
||||
20241120,140300,206547880,10210,10210,10210,10210,0
|
||||
20241120,140200,206547880,10210,10210,10210,10210,0
|
||||
20241120,140100,206547880,10210,10210,10210,10210,1
|
||||
20241120,140000,206537670,10210,10210,10210,10210,0
|
||||
20241120,135900,206537670,10210,10210,10210,10210,0
|
||||
20241120,135800,206537670,10210,10210,10210,10210,0
|
||||
20241120,135700,206537670,10210,10210,10210,10210,0
|
||||
20241120,135600,206537670,10210,10210,10210,10210,0
|
||||
20241120,135500,206537670,10210,10210,10210,10210,0
|
||||
20241120,135400,206537670,10210,10210,10210,10210,0
|
||||
20241120,135300,206537670,10210,10210,10210,10210,0
|
||||
20241120,135200,206537670,10210,10210,10210,10210,0
|
||||
20241120,135100,206537670,10210,10210,10210,10210,0
|
||||
20241120,135000,206537670,10210,10210,10210,10210,0
|
||||
20241120,134900,206537670,10210,10180,10210,10180,200
|
||||
20241120,134800,204497190,10160,10160,10160,10160,0
|
||||
20241120,134700,204497190,10160,10160,10160,10160,0
|
||||
20241120,134600,204497190,10160,10170,10170,10160,10
|
||||
20241120,134500,204395580,10170,10170,10170,10170,0
|
||||
20241120,134400,204395580,10170,10170,10170,10170,0
|
||||
20241120,134300,204395580,10170,10170,10170,10170,0
|
||||
20241120,134200,204395580,10170,10170,10170,10170,0
|
||||
20241120,134100,204395580,10170,10170,10170,10170,1
|
||||
20241120,134000,204385410,10180,10180,10180,10180,400
|
||||
20241120,133900,200313410,10200,10200,10200,10200,0
|
||||
20241120,133800,200313410,10200,10200,10200,10200,0
|
||||
20241120,133700,200313410,10200,10200,10200,10200,0
|
||||
20241120,133600,200313410,10200,10200,10200,10200,300
|
||||
20241120,133500,197253410,10190,10190,10190,10190,0
|
||||
20241120,133400,197253410,10190,10190,10190,10190,169
|
||||
20241120,133300,195531300,10190,10190,10190,10190,0
|
||||
20241120,133200,195531300,10190,10190,10190,10190,0
|
||||
20241120,133100,195531300,10190,10190,10190,10190,1
|
||||
20241120,133000,195521110,10190,10190,10190,10190,1
|
||||
20241120,132900,195510920,10150,10150,10150,10150,10
|
||||
20241120,132800,195409420,10150,10150,10150,10150,0
|
||||
20241120,132700,195409420,10150,10150,10150,10150,0
|
||||
20241120,132600,195409420,10150,10150,10150,10150,0
|
||||
20241120,132500,195409420,10150,10150,10150,10150,0
|
||||
20241120,132400,195409420,10150,10150,10150,10150,0
|
||||
20241120,132300,195409420,10150,10150,10150,10150,4
|
||||
20241120,132200,195368820,10150,10180,10180,10150,1011
|
||||
20241120,132100,185103230,10190,10190,10190,10190,0
|
||||
20241120,132000,185103230,10190,10190,10190,10190,0
|
||||
20241120,131900,185103230,10190,10190,10190,10190,0
|
||||
20241120,131800,185103230,10190,10190,10190,10190,9
|
||||
20241120,131700,185011520,10190,10190,10190,10190,2
|
||||
20241120,131600,184991140,10190,10190,10190,10190,0
|
||||
20241120,131500,184991140,10190,10190,10190,10190,0
|
||||
20241120,131400,184991140,10190,10190,10190,10190,0
|
||||
20241120,131300,184991140,10190,10190,10190,10190,0
|
||||
20241120,131200,184991140,10190,10190,10190,10190,0
|
||||
20241120,131100,184991140,10190,10190,10190,10190,6
|
||||
20241120,131000,184930000,10190,10200,10200,10190,67
|
||||
20241120,130900,184247090,10200,10200,10200,10200,250
|
||||
20241120,130800,181697090,10210,10210,10210,10210,0
|
||||
20241120,130700,181697090,10210,10210,10210,10210,0
|
||||
20241120,130600,181697090,10210,10210,10210,10210,0
|
||||
20241120,130500,181697090,10210,10210,10210,10210,0
|
||||
20241120,130400,181697090,10210,10210,10210,10210,11
|
||||
20241120,130300,181584780,10220,10220,10220,10220,0
|
||||
20241120,130200,181584780,10220,10220,10220,10220,0
|
||||
20241120,130100,181584780,10220,10210,10220,10210,1000
|
||||
20241120,130000,171372780,10210,10210,10210,10210,100
|
||||
20241120,125900,170351780,10210,10210,10210,10210,0
|
||||
20241120,125800,170351780,10210,10200,10210,10200,524
|
||||
20241120,125700,165004240,10200,10200,10200,10200,772
|
||||
20241120,125600,157129840,10200,10200,10200,10200,0
|
||||
20241120,125500,157129840,10200,10190,10200,10190,100
|
||||
20241120,125400,156109940,10200,10200,10200,10200,0
|
||||
20241120,125300,156109940,10200,10200,10200,10200,0
|
||||
20241120,125200,156109940,10200,10200,10200,10200,0
|
||||
20241120,125100,156109940,10200,10200,10200,10200,0
|
||||
20241120,125000,156109940,10200,10200,10200,10200,0
|
||||
20241120,124900,156109940,10200,10200,10200,10200,89
|
||||
20241120,124800,155202140,10200,10200,10200,10200,0
|
||||
20241120,124700,155202140,10200,10200,10200,10200,0
|
||||
20241120,124600,155202140,10200,10200,10200,10200,0
|
||||
20241120,124500,155202140,10200,10200,10200,10200,0
|
||||
20241120,124400,155202140,10200,10200,10200,10200,0
|
||||
20241120,124300,155202140,10200,10200,10200,10200,0
|
||||
20241120,124200,155202140,10200,10200,10200,10200,0
|
||||
20241120,124100,155202140,10200,10200,10200,10200,0
|
||||
20241120,124000,155202140,10200,10200,10200,10200,0
|
||||
20241120,123900,155202140,10200,10200,10200,10200,0
|
||||
20241120,123800,155202140,10200,10180,10200,10180,1216
|
||||
20241120,123700,142798970,10200,10200,10200,10200,0
|
||||
20241120,123600,142798970,10200,10200,10200,10200,0
|
||||
20241120,123500,142798970,10200,10200,10200,10200,0
|
||||
20241120,123400,142798970,10200,10200,10200,10200,0
|
||||
20241120,123300,142798970,10200,10200,10200,10200,0
|
||||
20241120,123200,142798970,10200,10200,10200,10200,0
|
||||
20241120,123100,142798970,10200,10200,10200,10200,0
|
||||
20241120,123000,142798970,10200,10200,10200,10200,0
|
||||
20241120,122900,142798970,10200,10200,10200,10200,38
|
||||
20241120,122800,142411370,10200,10170,10200,10170,1643
|
||||
20241120,122700,125685710,10150,10150,10150,10150,0
|
||||
20241120,122600,125685710,10150,10150,10150,10150,1
|
||||
20241120,122500,125675560,10160,10160,10160,10160,0
|
||||
20241120,122400,125675560,10160,10160,10160,10160,368
|
||||
20241120,122300,121936680,10150,10150,10150,10150,0
|
||||
20241120,122200,121936680,10150,10150,10150,10150,0
|
||||
20241120,122100,121936680,10150,10150,10150,10150,1
|
||||
20241120,122000,121926530,10150,10150,10150,10150,0
|
||||
20241120,121900,121926530,10150,10150,10150,10150,0
|
||||
20241120,121800,121926530,10150,10150,10150,10150,0
|
||||
20241120,121700,121926530,10150,10150,10150,10150,0
|
||||
20241120,121600,121926530,10150,10150,10150,10150,0
|
||||
20241120,121500,121926530,10150,10150,10150,10150,0
|
||||
20241120,121400,121926530,10150,10150,10150,10150,0
|
||||
20241120,121300,121926530,10150,10150,10150,10150,0
|
||||
20241120,121200,121926530,10150,10150,10150,10150,0
|
||||
20241120,121100,121926530,10150,10150,10150,10150,0
|
||||
20241120,121000,121926530,10150,10150,10150,10150,0
|
||||
20241120,120900,121926530,10150,10150,10150,10150,0
|
||||
20241120,120800,121926530,10150,10150,10150,10150,4
|
||||
20241120,120700,121885930,10150,10140,10150,10140,1062
|
||||
20241120,120600,111116950,10130,10120,10130,10120,1277
|
||||
20241120,120500,98185140,10090,10090,10090,10090,0
|
||||
20241120,120400,98185140,10090,10090,10090,10090,0
|
||||
20241120,120300,98185140,10090,10090,10090,10090,0
|
||||
20241120,120200,98185140,10090,10090,10090,10090,0
|
||||
20241120,120100,98185140,10090,10090,10090,10090,0
|
||||
20241120,120000,98185140,10090,10090,10090,10090,0
|
||||
20241120,115900,98185140,10090,10090,10090,10090,0
|
||||
20241120,115800,98185140,10090,10090,10090,10090,0
|
||||
20241120,115700,98185140,10090,10090,10090,10090,0
|
||||
20241120,115600,98185140,10090,10090,10090,10090,0
|
||||
20241120,115500,98185140,10090,10090,10090,10090,0
|
||||
20241120,115400,98185140,10090,10090,10090,10090,0
|
||||
20241120,115300,98185140,10090,10090,10090,10090,0
|
||||
20241120,115200,98185140,10090,10090,10090,10090,0
|
||||
20241120,115100,98185140,10090,10090,10090,10090,0
|
||||
20241120,115000,98185140,10090,10090,10090,10090,0
|
||||
20241120,114900,98185140,10090,10090,10090,10090,0
|
||||
20241120,114800,98185140,10090,10090,10090,10090,0
|
||||
20241120,114700,98185140,10090,10090,10090,10090,82
|
||||
20241120,114600,97357760,10080,10080,10080,10080,0
|
||||
20241120,114500,97357760,10080,10080,10080,10080,0
|
||||
20241120,114400,97357760,10080,10080,10080,10080,0
|
||||
20241120,114300,97357760,10080,10080,10080,10080,0
|
||||
20241120,114200,97357760,10080,10080,10080,10080,0
|
||||
20241120,114100,97357760,10080,10080,10080,10080,0
|
||||
20241120,114000,97357760,10080,10080,10080,10080,0
|
||||
20241120,113900,97357760,10080,10080,10080,10080,0
|
||||
20241120,113800,97357760,10080,10080,10080,10080,0
|
||||
20241120,113700,97357760,10080,10080,10080,10080,0
|
||||
20241120,113600,97357760,10080,10080,10080,10080,0
|
||||
20241120,113500,97357760,10080,10080,10080,10080,0
|
||||
20241120,113400,97357760,10080,10080,10080,10080,0
|
||||
20241120,113300,97357760,10080,10080,10080,10080,0
|
||||
20241120,113200,97357760,10080,10080,10080,10080,0
|
||||
20241120,113100,97357760,10080,10080,10080,10080,0
|
||||
20241120,113000,97357760,10080,10080,10080,10080,0
|
||||
20241120,112900,97357760,10080,10080,10080,10080,0
|
||||
20241120,112800,97357760,10080,10080,10080,10080,0
|
||||
20241120,112700,97357760,10080,10080,10080,10080,0
|
||||
20241120,112600,97357760,10080,10080,10080,10080,0
|
||||
20241120,112500,97357760,10080,10080,10080,10080,0
|
||||
20241120,112400,97357760,10080,10080,10080,10080,0
|
||||
20241120,112300,97357760,10080,10080,10080,10080,0
|
||||
20241120,112200,97357760,10080,10080,10080,10080,0
|
||||
20241120,112100,97357760,10080,10080,10080,10080,0
|
||||
20241120,112000,97357760,10080,10080,10080,10080,0
|
||||
20241120,111900,97357760,10080,10080,10080,10080,0
|
||||
20241120,111800,97357760,10080,10060,10080,10060,500
|
||||
20241120,111700,92324420,10060,10060,10060,10060,0
|
||||
20241120,111600,92324420,10060,10060,10060,10060,0
|
||||
20241120,111500,92324420,10060,10060,10060,10060,128
|
||||
20241120,111400,91036740,10070,10070,10070,10070,1
|
||||
20241120,111300,91026670,10070,10070,10070,10070,0
|
||||
20241120,111200,91026670,10070,10070,10070,10070,0
|
||||
20241120,111100,91026670,10070,10070,10070,10070,1
|
||||
20241120,111000,91016600,10070,10070,10070,10070,0
|
||||
20241120,110900,91016600,10070,10070,10070,10070,1
|
||||
20241120,110800,91006530,10070,10070,10070,10070,0
|
||||
20241120,110700,91006530,10070,10070,10070,10070,0
|
||||
20241120,110600,91006530,10070,10070,10070,10070,312
|
||||
20241120,110500,87864690,10070,10070,10070,10070,0
|
||||
20241120,110400,87864690,10070,10070,10070,10070,0
|
||||
20241120,110300,87864690,10070,10070,10070,10070,0
|
||||
20241120,110200,87864690,10070,10070,10070,10070,0
|
||||
20241120,110100,87864690,10070,10070,10070,10070,0
|
||||
20241120,110000,87864690,10070,10070,10070,10070,0
|
||||
20241120,105900,87864690,10070,10070,10070,10070,0
|
||||
20241120,105800,87864690,10070,10070,10070,10070,0
|
||||
20241120,105700,87864690,10070,10070,10070,10070,0
|
||||
20241120,105600,87864690,10070,10070,10070,10070,0
|
||||
20241120,105500,87864690,10070,10070,10070,10070,0
|
||||
20241120,105400,87864690,10070,10070,10070,10070,0
|
||||
20241120,105300,87864690,10070,10070,10070,10070,0
|
||||
20241120,105200,87864690,10070,10080,10080,10070,233
|
||||
20241120,105100,85516390,10090,10090,10090,10090,0
|
||||
20241120,105000,85516390,10090,10090,10090,10090,5
|
||||
20241120,104900,85465940,10090,10090,10090,10090,0
|
||||
20241120,104800,85465940,10090,10090,10090,10090,0
|
||||
20241120,104700,85465940,10090,10090,10090,10090,0
|
||||
20241120,104600,85465940,10090,10090,10090,10090,762
|
||||
20241120,104500,77777360,10090,10090,10090,10090,0
|
||||
20241120,104400,77777360,10090,10090,10090,10090,0
|
||||
20241120,104300,77777360,10090,10090,10090,10090,200
|
||||
20241120,104200,75759360,10120,10120,10120,10120,0
|
||||
20241120,104100,75759360,10120,10120,10120,10120,0
|
||||
20241120,104000,75759360,10120,10120,10120,10120,0
|
||||
20241120,103900,75759360,10120,10120,10120,10120,0
|
||||
20241120,103800,75759360,10120,10120,10120,10120,0
|
||||
20241120,103700,75759360,10120,10120,10120,10120,0
|
||||
20241120,103600,75759360,10120,10120,10120,10120,0
|
||||
20241120,103500,75759360,10120,10120,10120,10120,0
|
||||
20241120,103400,75759360,10120,10120,10120,10120,0
|
||||
20241120,103300,75759360,10120,10120,10120,10120,0
|
||||
20241120,103200,75759360,10120,10120,10120,10120,0
|
||||
20241120,103100,75759360,10120,10120,10120,10120,0
|
||||
20241120,103000,75759360,10120,10120,10120,10120,0
|
||||
20241120,102900,75759360,10120,10120,10120,10120,0
|
||||
20241120,102800,75759360,10120,10120,10120,10120,1
|
||||
20241120,102700,75749240,10100,10090,10100,10090,1016
|
||||
20241120,102600,65497710,10090,10090,10090,10090,0
|
||||
20241120,102500,65497710,10090,10090,10090,10090,0
|
||||
20241120,102400,65497710,10090,10090,10090,10090,0
|
||||
20241120,102300,65497710,10090,10090,10090,10090,0
|
||||
20241120,102200,65497710,10090,10090,10090,10090,0
|
||||
20241120,102100,65497710,10090,10090,10090,10090,0
|
||||
20241120,102000,65497710,10090,10090,10090,10090,1
|
||||
20241120,101900,65487620,10080,10080,10080,10080,0
|
||||
20241120,101800,65487620,10080,10080,10080,10080,0
|
||||
20241120,101700,65487620,10080,10080,10080,10080,0
|
||||
20241120,101600,65487620,10080,10080,10080,10080,0
|
||||
20241120,101500,65487620,10080,10080,10080,10080,0
|
||||
20241120,101400,65487620,10080,10080,10080,10080,0
|
||||
20241120,101300,65487620,10080,10080,10080,10080,0
|
||||
20241120,101200,65487620,10080,10080,10080,10080,0
|
||||
20241120,101100,65487620,10080,10080,10080,10080,0
|
||||
20241120,101000,65487620,10080,10090,10090,10080,30
|
||||
20241120,100900,65185020,10130,10130,10130,10130,0
|
||||
20241120,100800,65185020,10130,10130,10130,10130,5
|
||||
20241120,100700,65134370,10130,10130,10130,10130,0
|
||||
20241120,100600,65134370,10130,10120,10130,10120,201
|
||||
20241120,100500,63098250,10090,10090,10090,10090,0
|
||||
20241120,100400,63098250,10090,10090,10090,10090,0
|
||||
20241120,100300,63098250,10090,10090,10090,10090,0
|
||||
20241120,100200,63098250,10090,10090,10090,10090,0
|
||||
20241120,100100,63098250,10090,10100,10100,10090,10
|
||||
20241120,100000,62997330,10130,10130,10130,10130,0
|
||||
20241120,095900,62997330,10130,10130,10130,10130,0
|
||||
20241120,095800,62997330,10130,10130,10130,10130,0
|
||||
20241120,095700,62997330,10130,10130,10130,10130,0
|
||||
20241120,095600,62997330,10130,10130,10130,10130,1
|
||||
20241120,095500,62987200,10130,10130,10130,10130,0
|
||||
20241120,095400,62987200,10130,10130,10130,10130,0
|
||||
20241120,095300,62987200,10130,10130,10130,10130,0
|
||||
20241120,095200,62987200,10130,10130,10130,10130,0
|
||||
20241120,095100,62987200,10130,10130,10130,10130,0
|
||||
20241120,095000,62987200,10130,10130,10130,10130,678
|
||||
20241120,094900,56119060,10130,10130,10130,10130,0
|
||||
20241120,094800,56119060,10130,10130,10130,10130,0
|
||||
20241120,094700,56119060,10130,10130,10130,10130,0
|
||||
20241120,094600,56119060,10130,10130,10130,10130,0
|
||||
20241120,094500,56119060,10130,10130,10130,10130,0
|
||||
20241120,094400,56119060,10130,10130,10130,10130,0
|
||||
20241120,094300,56119060,10130,10130,10130,10130,5
|
||||
20241120,094200,56068410,10130,10130,10130,10130,50
|
||||
20241120,094100,55561910,10130,10130,10130,10130,0
|
||||
20241120,094000,55561910,10130,10130,10130,10130,428
|
||||
20241120,093900,51226270,10130,10130,10130,10130,0
|
||||
20241120,093800,51226270,10130,10130,10130,10130,0
|
||||
20241120,093700,51226270,10130,10130,10130,10130,1
|
||||
20241120,093600,51216140,10130,10130,10130,10130,0
|
||||
20241120,093500,51216140,10130,10130,10130,10130,0
|
||||
20241120,093400,51216140,10130,10130,10130,10130,0
|
||||
20241120,093300,51216140,10130,10130,10130,10130,0
|
||||
20241120,093200,51216140,10130,10130,10130,10130,0
|
||||
20241120,093100,51216140,10130,10130,10130,10130,0
|
||||
20241120,093000,51216140,10130,10130,10130,10130,1
|
||||
20241120,092900,51206010,10120,10120,10120,10120,102
|
||||
20241120,092800,50173770,10120,10120,10120,10120,0
|
||||
20241120,092700,50173770,10120,10120,10120,10120,0
|
||||
20241120,092600,50173770,10120,10120,10120,10120,399
|
||||
20241120,092500,46135890,10090,10090,10090,10090,0
|
||||
20241120,092400,46135890,10090,10090,10090,10090,11
|
||||
20241120,092300,46024900,10100,10100,10100,10100,0
|
||||
20241120,092200,46024900,10100,10100,10100,10100,557
|
||||
20241120,092100,40399200,10090,10090,10090,10090,0
|
||||
20241120,092000,40399200,10090,10090,10090,10090,0
|
||||
20241120,091900,40399200,10090,10090,10090,10090,0
|
||||
20241120,091800,40399200,10090,10090,10090,10090,1
|
||||
20241120,091700,40389110,10100,10110,10110,10100,3
|
||||
20241120,091600,40358800,10110,10120,10120,10110,2
|
||||
20241120,091500,40338570,10130,10130,10130,10130,0
|
||||
20241120,091400,40338570,10130,10130,10130,10130,0
|
||||
20241120,091300,40338570,10130,10130,10130,10130,0
|
||||
20241120,091200,40338570,10130,10070,10130,10060,505
|
||||
20241120,091100,35244360,10090,10090,10090,10090,0
|
||||
20241120,091000,35244360,10090,10090,10090,10090,275
|
||||
20241120,090900,32469610,10140,10140,10140,10140,300
|
||||
20241120,090800,29427610,10130,10120,10130,10120,101
|
||||
20241120,090700,28405040,10070,10070,10070,10070,80
|
||||
20241120,090600,27599440,10060,10100,10100,10060,1268
|
||||
20241120,090500,14798490,10070,10070,10070,10070,0
|
||||
20241120,090400,14798490,10070,10070,10070,10070,11
|
||||
20241120,090300,14687720,10070,10060,10070,10060,29
|
||||
20241120,090200,14395960,10060,10060,10060,10060,266
|
||||
20241120,090100,11720000,10000,10000,10000,10000,0
|
||||
20241120,090000,11720000,10000,10000,10000,10000,1172
|
||||
|
Reference in New Issue
Block a user