Update 2024-11-20 2713 candle_min
This commit is contained in:
588
005880/min/candle-20241120.csv
Normal file
588
005880/min/candle-20241120.csv
Normal file
@@ -0,0 +1,588 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,184600,922336313,1781,1781,1781,1781,10121
|
||||
20241120,184500,922336313,1781,1781,1781,1781,0
|
||||
20241120,184400,922336313,1781,1781,1781,1781,0
|
||||
20241120,184300,922336313,1781,1781,1781,1781,0
|
||||
20241120,184200,922336313,1781,1781,1781,1781,0
|
||||
20241120,184100,922336313,1781,1781,1781,1781,0
|
||||
20241120,184000,922336313,1781,1781,1781,1781,0
|
||||
20241120,183900,922336313,1781,1781,1781,1781,0
|
||||
20241120,183800,922336313,1781,1781,1781,1781,0
|
||||
20241120,183700,922336313,1781,1781,1781,1781,0
|
||||
20241120,183600,922336313,1781,1781,1781,1781,0
|
||||
20241120,183500,922336313,1781,1781,1781,1781,0
|
||||
20241120,183400,922336313,1781,1781,1781,1781,0
|
||||
20241120,183300,922336313,1781,1781,1781,1781,0
|
||||
20241120,183200,922336313,1781,1781,1781,1781,0
|
||||
20241120,183100,922336313,1781,1781,1781,1781,0
|
||||
20241120,183000,922336313,1781,1781,1781,1781,0
|
||||
20241120,182900,922336313,1781,1781,1781,1781,0
|
||||
20241120,182800,922336313,1781,1781,1781,1781,0
|
||||
20241120,182700,922336313,1781,1781,1781,1781,0
|
||||
20241120,182600,922336313,1781,1781,1781,1781,0
|
||||
20241120,182500,922336313,1781,1781,1781,1781,0
|
||||
20241120,182400,922336313,1781,1781,1781,1781,0
|
||||
20241120,182300,922336313,1781,1781,1781,1781,0
|
||||
20241120,182200,922336313,1781,1781,1781,1781,0
|
||||
20241120,182100,922336313,1781,1781,1781,1781,0
|
||||
20241120,182000,922336313,1781,1781,1781,1781,0
|
||||
20241120,181900,922336313,1781,1781,1781,1781,0
|
||||
20241120,181800,922336313,1781,1781,1781,1781,0
|
||||
20241120,181700,922336313,1781,1781,1781,1781,0
|
||||
20241120,181600,922336313,1781,1781,1781,1781,10121
|
||||
20241120,181500,922336313,1781,1781,1781,1781,0
|
||||
20241120,181400,922336313,1781,1781,1781,1781,0
|
||||
20241120,181300,922336313,1781,1781,1781,1781,0
|
||||
20241120,181200,922336313,1781,1781,1781,1781,0
|
||||
20241120,181100,922336313,1781,1781,1781,1781,0
|
||||
20241120,181000,922336313,1781,1781,1781,1781,0
|
||||
20241120,180900,922336313,1781,1781,1781,1781,0
|
||||
20241120,180800,922336313,1781,1781,1781,1781,0
|
||||
20241120,180700,922336313,1781,1781,1781,1781,0
|
||||
20241120,180600,922336313,1781,1781,1781,1781,0
|
||||
20241120,180500,922336313,1781,1781,1781,1781,0
|
||||
20241120,180400,922336313,1781,1781,1781,1781,0
|
||||
20241120,180300,922336313,1781,1781,1781,1781,0
|
||||
20241120,180200,922336313,1781,1781,1781,1781,0
|
||||
20241120,180100,922336313,1781,1781,1781,1781,0
|
||||
20241120,180000,922336313,1781,1781,1781,1781,0
|
||||
20241120,175900,922336313,1781,1781,1781,1781,0
|
||||
20241120,175800,922336313,1781,1781,1781,1781,0
|
||||
20241120,175700,922336313,1781,1781,1781,1781,0
|
||||
20241120,175600,922336313,1781,1781,1781,1781,0
|
||||
20241120,175500,922336313,1781,1781,1781,1781,0
|
||||
20241120,175400,922336313,1781,1781,1781,1781,0
|
||||
20241120,175300,922336313,1781,1781,1781,1781,0
|
||||
20241120,175200,922336313,1781,1781,1781,1781,0
|
||||
20241120,175100,922336313,1781,1781,1781,1781,0
|
||||
20241120,175000,922336313,1781,1781,1781,1781,0
|
||||
20241120,174900,922336313,1781,1781,1781,1781,0
|
||||
20241120,174800,922336313,1781,1781,1781,1781,0
|
||||
20241120,174700,922336313,1781,1781,1781,1781,0
|
||||
20241120,174600,922336313,1781,1781,1781,1781,10121
|
||||
20241120,174500,922336313,1781,1781,1781,1781,0
|
||||
20241120,174400,922336313,1781,1781,1781,1781,0
|
||||
20241120,174300,922336313,1781,1781,1781,1781,0
|
||||
20241120,174200,922336313,1781,1781,1781,1781,0
|
||||
20241120,174100,922336313,1781,1781,1781,1781,0
|
||||
20241120,174000,922336313,1781,1781,1781,1781,0
|
||||
20241120,173900,922336313,1781,1781,1781,1781,0
|
||||
20241120,173800,922336313,1781,1781,1781,1781,0
|
||||
20241120,173700,922336313,1781,1781,1781,1781,0
|
||||
20241120,173600,922336313,1781,1781,1781,1781,0
|
||||
20241120,173500,922336313,1781,1781,1781,1781,0
|
||||
20241120,173400,922336313,1781,1781,1781,1781,0
|
||||
20241120,173300,922336313,1781,1781,1781,1781,0
|
||||
20241120,173200,922336313,1781,1781,1781,1781,0
|
||||
20241120,173100,922336313,1781,1781,1781,1781,0
|
||||
20241120,173000,922336313,1781,1781,1781,1781,0
|
||||
20241120,172900,922336313,1781,1781,1781,1781,0
|
||||
20241120,172800,922336313,1781,1781,1781,1781,0
|
||||
20241120,172700,922336313,1781,1781,1781,1781,0
|
||||
20241120,172600,922336313,1781,1781,1781,1781,0
|
||||
20241120,172500,922336313,1781,1781,1781,1781,0
|
||||
20241120,172400,922336313,1781,1781,1781,1781,0
|
||||
20241120,172300,922336313,1781,1781,1781,1781,0
|
||||
20241120,172200,922336313,1781,1781,1781,1781,0
|
||||
20241120,172100,922336313,1781,1781,1781,1781,0
|
||||
20241120,172000,922336313,1781,1781,1781,1781,0
|
||||
20241120,171900,922336313,1781,1781,1781,1781,0
|
||||
20241120,171800,922336313,1781,1781,1781,1781,0
|
||||
20241120,171700,922336313,1781,1781,1781,1781,0
|
||||
20241120,171600,922336313,1781,1781,1781,1781,10121
|
||||
20241120,171500,922336313,1781,1781,1781,1781,0
|
||||
20241120,171400,922336313,1781,1781,1781,1781,0
|
||||
20241120,171300,922336313,1781,1781,1781,1781,0
|
||||
20241120,171200,922336313,1781,1781,1781,1781,0
|
||||
20241120,171100,922336313,1781,1781,1781,1781,0
|
||||
20241120,171000,922336313,1781,1781,1781,1781,0
|
||||
20241120,170900,922336313,1781,1781,1781,1781,0
|
||||
20241120,170800,922336313,1781,1781,1781,1781,0
|
||||
20241120,170700,922336313,1781,1781,1781,1781,0
|
||||
20241120,170600,922336313,1781,1781,1781,1781,0
|
||||
20241120,170500,922336313,1781,1781,1781,1781,0
|
||||
20241120,170400,922336313,1781,1781,1781,1781,0
|
||||
20241120,170300,922336313,1781,1781,1781,1781,0
|
||||
20241120,170200,922336313,1781,1781,1781,1781,0
|
||||
20241120,170100,922336313,1781,1781,1781,1781,0
|
||||
20241120,170000,922336313,1781,1781,1781,1781,0
|
||||
20241120,165900,922336313,1781,1781,1781,1781,0
|
||||
20241120,165800,922336313,1781,1781,1781,1781,0
|
||||
20241120,165700,922336313,1781,1781,1781,1781,0
|
||||
20241120,165600,922336313,1781,1781,1781,1781,0
|
||||
20241120,165500,922336313,1781,1781,1781,1781,0
|
||||
20241120,165400,922336313,1781,1781,1781,1781,0
|
||||
20241120,165300,922336313,1781,1781,1781,1781,0
|
||||
20241120,165200,922336313,1781,1781,1781,1781,0
|
||||
20241120,165100,922336313,1781,1781,1781,1781,0
|
||||
20241120,165000,922336313,1781,1781,1781,1781,0
|
||||
20241120,164900,922336313,1781,1781,1781,1781,0
|
||||
20241120,164800,922336313,1781,1781,1781,1781,0
|
||||
20241120,164700,922336313,1781,1781,1781,1781,0
|
||||
20241120,164600,922336313,1781,1781,1781,1781,10121
|
||||
20241120,164500,922336313,1781,1781,1781,1781,0
|
||||
20241120,164400,922336313,1781,1781,1781,1781,0
|
||||
20241120,164300,922336313,1781,1781,1781,1781,0
|
||||
20241120,164200,922336313,1781,1781,1781,1781,0
|
||||
20241120,164100,922336313,1781,1781,1781,1781,0
|
||||
20241120,164000,922336313,1781,1781,1781,1781,0
|
||||
20241120,163900,922336313,1781,1781,1781,1781,0
|
||||
20241120,163800,922336313,1781,1781,1781,1781,0
|
||||
20241120,163700,922336313,1781,1781,1781,1781,0
|
||||
20241120,163600,922336313,1781,1781,1781,1781,0
|
||||
20241120,163500,922336313,1781,1781,1781,1781,0
|
||||
20241120,163400,922336313,1781,1781,1781,1781,0
|
||||
20241120,163300,922336313,1781,1781,1781,1781,0
|
||||
20241120,163200,922336313,1781,1781,1781,1781,0
|
||||
20241120,163100,922336313,1781,1781,1781,1781,0
|
||||
20241120,163000,922336313,1781,1781,1781,1781,0
|
||||
20241120,162900,922336313,1781,1781,1781,1781,0
|
||||
20241120,162800,922336313,1781,1781,1781,1781,0
|
||||
20241120,162700,922336313,1781,1781,1781,1781,0
|
||||
20241120,162600,922336313,1781,1781,1781,1781,0
|
||||
20241120,162500,922336313,1781,1781,1781,1781,0
|
||||
20241120,162400,922336313,1781,1781,1781,1781,0
|
||||
20241120,162300,922336313,1781,1781,1781,1781,0
|
||||
20241120,162200,922336313,1781,1781,1781,1781,0
|
||||
20241120,162100,922336313,1781,1781,1781,1781,0
|
||||
20241120,162000,922336313,1781,1781,1781,1781,0
|
||||
20241120,161900,922336313,1781,1781,1781,1781,0
|
||||
20241120,161800,922336313,1781,1781,1781,1781,0
|
||||
20241120,161700,922336313,1781,1781,1781,1781,0
|
||||
20241120,161600,922336313,1781,1781,1781,1781,10121
|
||||
20241120,161500,922336313,1781,1781,1781,1781,0
|
||||
20241120,161400,922336313,1781,1781,1781,1781,0
|
||||
20241120,161300,922336313,1781,1781,1781,1781,0
|
||||
20241120,161200,922336313,1781,1781,1781,1781,0
|
||||
20241120,161100,922336313,1781,1781,1781,1781,0
|
||||
20241120,161000,922336313,1781,1781,1781,1781,0
|
||||
20241120,160900,922336313,1781,1781,1781,1781,0
|
||||
20241120,160800,922336313,1781,1781,1781,1781,0
|
||||
20241120,160700,922336313,1781,1781,1781,1781,0
|
||||
20241120,160600,922336313,1781,1781,1781,1781,0
|
||||
20241120,160500,922336313,1781,1781,1781,1781,0
|
||||
20241120,160400,922336313,1781,1781,1781,1781,0
|
||||
20241120,160300,922336313,1781,1781,1781,1781,0
|
||||
20241120,160200,922336313,1781,1781,1781,1781,0
|
||||
20241120,160100,922336313,1781,1781,1781,1781,0
|
||||
20241120,160000,922336313,1781,1781,1781,1781,0
|
||||
20241120,155900,922336313,1781,1781,1781,1781,0
|
||||
20241120,155800,922336313,1781,1781,1781,1781,0
|
||||
20241120,155700,922336313,1781,1781,1781,1781,0
|
||||
20241120,155600,922336313,1781,1781,1781,1781,0
|
||||
20241120,155500,922336313,1781,1781,1781,1781,0
|
||||
20241120,155400,922336313,1781,1781,1781,1781,0
|
||||
20241120,155300,922336313,1781,1781,1781,1781,0
|
||||
20241120,155200,922336313,1781,1781,1781,1781,0
|
||||
20241120,155100,922336313,1781,1781,1781,1781,0
|
||||
20241120,155000,922336313,1781,1781,1781,1781,0
|
||||
20241120,154900,922336313,1781,1781,1781,1781,0
|
||||
20241120,154800,922336313,1781,1781,1781,1781,0
|
||||
20241120,154700,922336313,1781,1781,1781,1781,0
|
||||
20241120,154600,922336313,1781,1781,1781,1781,10121
|
||||
20241120,154500,922336313,1781,1781,1781,1781,0
|
||||
20241120,154400,922336313,1781,1781,1781,1781,0
|
||||
20241120,154300,922336313,1781,1781,1781,1781,0
|
||||
20241120,154200,922336313,1781,1781,1781,1781,0
|
||||
20241120,154100,922336313,1781,1781,1781,1781,0
|
||||
20241120,154000,922336313,1781,1781,1781,1781,0
|
||||
20241120,153900,922336313,1781,1781,1781,1781,0
|
||||
20241120,153800,922336313,1781,1781,1781,1781,0
|
||||
20241120,153700,922336313,1781,1781,1781,1781,0
|
||||
20241120,153600,922336313,1781,1781,1781,1781,0
|
||||
20241120,153500,922336313,1781,1781,1781,1781,0
|
||||
20241120,153400,922336313,1781,1781,1781,1781,0
|
||||
20241120,153300,922336313,1781,1781,1781,1781,0
|
||||
20241120,153200,922336313,1781,1781,1781,1781,0
|
||||
20241120,153100,922336313,1781,1781,1781,1781,0
|
||||
20241120,153000,922336313,1781,1781,1781,1781,10121
|
||||
20241120,152900,904310812,1781,1781,1781,1781,0
|
||||
20241120,152800,904310812,1781,1781,1781,1781,0
|
||||
20241120,152700,904310812,1781,1781,1781,1781,0
|
||||
20241120,152600,904310812,1781,1781,1781,1781,0
|
||||
20241120,152500,904310812,1781,1781,1781,1781,0
|
||||
20241120,152400,904310812,1781,1781,1781,1781,0
|
||||
20241120,152300,904310812,1781,1781,1781,1781,0
|
||||
20241120,152200,904310812,1781,1781,1781,1781,0
|
||||
20241120,152100,904310812,1781,1781,1781,1781,0
|
||||
20241120,152000,904310812,1781,1781,1781,1781,0
|
||||
20241120,151900,904310812,1781,1781,1782,1780,958
|
||||
20241120,151800,902604621,1782,1781,1782,1780,1337
|
||||
20241120,151700,900223780,1782,1781,1782,1780,2640
|
||||
20241120,151600,895523848,1781,1781,1782,1780,10424
|
||||
20241120,151500,876967944,1782,1782,1782,1781,3782
|
||||
20241120,151400,870231676,1782,1782,1782,1781,7275
|
||||
20241120,151300,857269818,1782,1781,1782,1781,1041
|
||||
20241120,151200,855415264,1781,1781,1782,1781,582
|
||||
20241120,151100,854378643,1781,1782,1782,1781,1509
|
||||
20241120,151000,851690343,1782,1783,1783,1781,1642
|
||||
20241120,150900,848765646,1781,1782,1782,1781,5000
|
||||
20241120,150800,839857948,1782,1782,1783,1782,2072
|
||||
20241120,150700,836165639,1782,1782,1782,1782,115
|
||||
20241120,150600,835960709,1782,1782,1783,1782,513
|
||||
20241120,150500,835046533,1782,1782,1782,1781,2256
|
||||
20241120,150400,831027091,1782,1782,1783,1781,4887
|
||||
20241120,150300,822318110,1782,1783,1783,1782,104
|
||||
20241120,150200,822132682,1782,1782,1782,1782,516
|
||||
20241120,150100,821213170,1783,1782,1783,1781,2028
|
||||
20241120,150000,817600607,1782,1784,1784,1782,2162
|
||||
20241120,145900,813747607,1784,1783,1784,1782,7616
|
||||
20241120,145800,800175630,1783,1783,1784,1783,2050
|
||||
20241120,145700,796520299,1784,1783,1784,1783,79
|
||||
20241120,145600,796379424,1783,1783,1784,1783,462
|
||||
20241120,145500,795555521,1783,1783,1783,1783,949
|
||||
20241120,145400,793863454,1782,1784,1784,1782,7867
|
||||
20241120,145300,779837659,1784,1784,1784,1783,7927
|
||||
20241120,145200,765696710,1785,1784,1785,1784,183
|
||||
20241120,145100,765370060,1784,1784,1784,1784,3
|
||||
20241120,145000,765364708,1785,1784,1785,1784,182
|
||||
20241120,144900,765039842,1785,1784,1785,1784,417
|
||||
20241120,144800,764295743,1784,1784,1784,1784,30
|
||||
20241120,144700,764242223,1784,1785,1785,1784,222
|
||||
20241120,144600,763845956,1784,1785,1785,1784,162
|
||||
20241120,144500,763556790,1784,1785,1785,1784,43
|
||||
20241120,144400,763480039,1785,1784,1785,1784,7695
|
||||
20241120,144300,749747987,1784,1785,1785,1784,269
|
||||
20241120,144200,749267926,1785,1784,1785,1784,5
|
||||
20241120,144100,749259005,1785,1785,1785,1784,1845
|
||||
20241120,144000,745965913,1785,1785,1785,1784,183
|
||||
20241120,143900,745639268,1785,1784,1785,1784,607
|
||||
20241120,143800,744556377,1785,1785,1785,1785,1234
|
||||
20241120,143700,742353687,1784,1785,1785,1784,169
|
||||
20241120,143600,742052026,1784,1784,1784,1784,4
|
||||
20241120,143500,742044890,1785,1785,1785,1784,169
|
||||
20241120,143400,741743229,1784,1785,1785,1784,5017
|
||||
20241120,143300,732792900,1785,1784,1785,1784,547
|
||||
20241120,143200,731816506,1784,1784,1785,1784,1471
|
||||
20241120,143100,729192069,1785,1785,1785,1784,1035
|
||||
20241120,143000,727344598,1786,1785,1786,1785,3171
|
||||
20241120,142900,721684196,1786,1787,1787,1786,865
|
||||
20241120,142800,720139148,1786,1786,1786,1786,4
|
||||
20241120,142700,720132004,1787,1787,1787,1786,175
|
||||
20241120,142600,719819283,1787,1787,1787,1786,763
|
||||
20241120,142500,718456405,1786,1786,1786,1786,6
|
||||
20241120,142400,718445689,1787,1786,1787,1786,174
|
||||
20241120,142300,718134766,1786,1787,1787,1786,729
|
||||
20241120,142200,716832603,1786,1786,1786,1786,4
|
||||
20241120,142100,716825459,1787,1786,1787,1786,172
|
||||
20241120,142000,716518099,1787,1787,1787,1787,757
|
||||
20241120,141900,715165340,1787,1786,1787,1786,122
|
||||
20241120,141800,714947447,1787,1787,1787,1787,158
|
||||
20241120,141700,714665101,1787,1786,1787,1786,793
|
||||
20241120,141600,713248644,1787,1787,1787,1787,9
|
||||
20241120,141500,713232561,1787,1787,1787,1787,158
|
||||
20241120,141400,712950215,1787,1786,1787,1786,644
|
||||
20241120,141300,711799731,1785,1786,1786,1785,1600
|
||||
20241120,141200,708943490,1787,1787,1787,1787,176
|
||||
20241120,141100,708628978,1787,1787,1787,1787,309
|
||||
20241120,141000,708076795,1786,1786,1786,1786,211
|
||||
20241120,140900,707699949,1787,1787,1787,1787,165
|
||||
20241120,140800,707405094,1787,1788,1788,1787,185
|
||||
20241120,140700,707074336,1788,1788,1788,1788,3
|
||||
20241120,140600,707068972,1787,1786,1787,1786,359
|
||||
20241120,140500,706427640,1786,1786,1786,1786,0
|
||||
20241120,140400,706427640,1786,1785,1786,1785,757
|
||||
20241120,140300,705076238,1787,1786,1787,1786,238
|
||||
20241120,140200,704651011,1786,1787,1787,1786,342
|
||||
20241120,140100,704039986,1787,1787,1787,1785,1571
|
||||
20241120,140000,701234855,1787,1787,1787,1787,179
|
||||
20241120,135900,700914982,1787,1787,1787,1787,10
|
||||
20241120,135800,700897112,1787,1785,1787,1785,207
|
||||
20241120,135700,700527243,1787,1786,1787,1786,1969
|
||||
20241120,135600,697010440,1785,1784,1785,1784,342
|
||||
20241120,135500,696399980,1784,1785,1785,1784,170
|
||||
20241120,135400,696096542,1784,1785,1785,1784,160
|
||||
20241120,135300,695811092,1785,1785,1785,1785,25
|
||||
20241120,135200,695766467,1785,1784,1785,1784,160
|
||||
20241120,135100,695480868,1784,1785,1785,1784,5168
|
||||
20241120,135000,686256619,1785,1785,1785,1784,516
|
||||
20241120,134900,685335560,1784,1785,1785,1784,466
|
||||
20241120,134800,684504055,1785,1785,1785,1785,927
|
||||
20241120,134700,682849360,1784,1785,1785,1784,256
|
||||
20241120,134600,682392439,1785,1784,1785,1784,358
|
||||
20241120,134500,681753609,1785,1785,1785,1785,558
|
||||
20241120,134400,680757579,1785,1785,1785,1785,1084
|
||||
20241120,134300,678822639,1785,1785,1785,1785,158
|
||||
20241120,134200,678540609,1785,1784,1785,1784,52
|
||||
20241120,134100,678447838,1784,1784,1784,1784,5
|
||||
20241120,134000,678438918,1784,1784,1784,1784,1859
|
||||
20241120,133900,675122462,1784,1784,1784,1784,1154
|
||||
20241120,133800,673063726,1784,1784,1784,1783,67
|
||||
20241120,133700,672944259,1784,1784,1784,1784,239
|
||||
20241120,133600,672517883,1784,1785,1785,1784,2352
|
||||
20241120,133500,668321758,1785,1785,1785,1785,0
|
||||
20241120,133400,668321758,1785,1788,1788,1784,6251
|
||||
20241120,133300,657162608,1788,1788,1788,1788,175
|
||||
20241120,133200,656849708,1788,1788,1788,1788,34
|
||||
20241120,133100,656788916,1788,1788,1788,1788,193
|
||||
20241120,133000,656443832,1786,1788,1788,1786,258
|
||||
20241120,132900,655982728,1787,1788,1788,1787,612
|
||||
20241120,132800,654888967,1788,1788,1788,1788,161
|
||||
20241120,132700,654601099,1788,1788,1788,1788,182
|
||||
20241120,132600,654275683,1787,1787,1787,1787,0
|
||||
20241120,132500,654275683,1787,1787,1787,1787,148
|
||||
20241120,132400,654011207,1787,1787,1787,1787,167
|
||||
20241120,132300,653712778,1785,1786,1786,1785,99
|
||||
20241120,132200,653536058,1787,1787,1787,1787,200
|
||||
20241120,132100,653178658,1787,1786,1787,1785,455
|
||||
20241120,132000,652366473,1786,1785,1786,1785,247
|
||||
20241120,131900,651925332,1788,1786,1788,1786,4476
|
||||
20241120,131800,643931036,1786,1788,1788,1786,1001
|
||||
20241120,131700,642143245,1788,1788,1788,1788,163
|
||||
20241120,131600,641851801,1788,1788,1788,1787,1766
|
||||
20241120,131500,638695300,1788,1788,1788,1788,0
|
||||
20241120,131400,638695300,1788,1787,1788,1787,101
|
||||
20241120,131300,638514713,1788,1788,1788,1788,158
|
||||
20241120,131200,638232209,1788,1788,1788,1788,109
|
||||
20241120,131100,638037317,1787,1787,1788,1786,4214
|
||||
20241120,131000,630510451,1788,1788,1788,1788,158
|
||||
20241120,130900,630227947,1787,1788,1788,1787,606
|
||||
20241120,130800,629145023,1788,1788,1788,1788,188
|
||||
20241120,130700,628808879,1788,1788,1788,1788,262
|
||||
20241120,130600,628340423,1788,1788,1788,1787,1243
|
||||
20241120,130500,626119049,1788,1789,1789,1788,1169
|
||||
20241120,130400,624028719,1789,1789,1789,1789,396
|
||||
20241120,130300,623320275,1789,1789,1789,1789,0
|
||||
20241120,130200,623320275,1789,1789,1789,1789,158
|
||||
20241120,130100,623037613,1789,1788,1789,1788,163
|
||||
20241120,130000,622746011,1789,1789,1789,1789,0
|
||||
20241120,125900,622746011,1789,1789,1789,1789,158
|
||||
20241120,125800,622463349,1789,1789,1789,1789,208
|
||||
20241120,125700,622091237,1788,1788,1788,1788,1310
|
||||
20241120,125600,619748957,1788,1787,1788,1787,158
|
||||
20241120,125500,619466454,1788,1788,1788,1788,179
|
||||
20241120,125400,619146402,1788,1789,1789,1788,3176
|
||||
20241120,125300,613466854,1791,1791,1791,1791,265
|
||||
20241120,125200,612992239,1791,1791,1791,1791,158
|
||||
20241120,125100,612709261,1792,1791,1792,1791,7
|
||||
20241120,125000,612696718,1792,1790,1792,1790,1455
|
||||
20241120,124900,610090810,1791,1791,1791,1791,250
|
||||
20241120,124800,609643060,1791,1789,1791,1789,6
|
||||
20241120,124700,609632324,1789,1790,1791,1789,167
|
||||
20241120,124600,609333242,1791,1791,1791,1789,644
|
||||
20241120,124500,608180740,1791,1790,1791,1790,191
|
||||
20241120,124400,607838838,1790,1790,1791,1790,190
|
||||
20241120,124300,607498580,1790,1791,1791,1790,453
|
||||
20241120,124200,606687539,1791,1792,1792,1790,1050
|
||||
20241120,124100,604805946,1792,1792,1792,1792,175
|
||||
20241120,124000,604492346,1792,1789,1792,1789,560
|
||||
20241120,123900,603489126,1792,1791,1792,1791,6
|
||||
20241120,123800,603478377,1789,1791,1792,1789,241
|
||||
20241120,123700,603046516,1792,1791,1792,1791,179
|
||||
20241120,123600,602725914,1791,1790,1791,1790,1122
|
||||
20241120,123500,600717533,1790,1789,1790,1789,100
|
||||
20241120,123400,600538606,1789,1789,1789,1789,5
|
||||
20241120,123300,600529661,1789,1789,1789,1787,194
|
||||
20241120,123200,600182623,1789,1788,1789,1787,181
|
||||
20241120,123100,599858830,1789,1789,1789,1789,21
|
||||
20241120,123000,599821261,1789,1789,1790,1787,181
|
||||
20241120,122900,599497459,1787,1790,1790,1787,910
|
||||
20241120,122800,597869289,1790,1790,1791,1788,467
|
||||
20241120,122700,597033368,1790,1791,1791,1789,162
|
||||
20241120,122600,596743389,1790,1791,1791,1790,177
|
||||
20241120,122500,596426384,1791,1789,1791,1789,2369
|
||||
20241120,122400,592188226,1789,1787,1791,1787,4365
|
||||
20241120,122300,584376547,1787,1783,1787,1783,9004
|
||||
20241120,122200,568315121,1782,1783,1783,1782,230
|
||||
20241120,122100,567905257,1782,1783,1783,1782,198
|
||||
20241120,122000,567552233,1783,1783,1783,1783,271
|
||||
20241120,121900,567069040,1783,1783,1783,1783,5
|
||||
20241120,121800,567060125,1783,1786,1786,1783,9262
|
||||
20241120,121700,550545838,1784,1787,1787,1784,7160
|
||||
20241120,121600,537767067,1786,1789,1789,1786,238
|
||||
20241120,121500,537341742,1789,1789,1789,1788,161
|
||||
20241120,121400,537053872,1787,1790,1790,1787,7155
|
||||
20241120,121300,524259473,1791,1791,1791,1791,201
|
||||
20241120,121200,523899482,1790,1790,1790,1789,587
|
||||
20241120,121100,522848753,1790,1793,1793,1790,3557
|
||||
20241120,121000,516478460,1793,1792,1793,1792,139
|
||||
20241120,120900,516229353,1793,1793,1793,1793,3182
|
||||
20241120,120800,510524027,1793,1791,1793,1791,183
|
||||
20241120,120700,510195933,1792,1791,1792,1791,7532
|
||||
20241120,120600,496700161,1792,1790,1792,1790,124
|
||||
20241120,120500,496478086,1790,1790,1790,1790,3893
|
||||
20241120,120400,489509616,1790,1790,1790,1790,0
|
||||
20241120,120300,489509616,1790,1789,1790,1789,177
|
||||
20241120,120200,489192805,1789,1792,1792,1789,1356
|
||||
20241120,120100,486766225,1792,1792,1792,1792,0
|
||||
20241120,120000,486766225,1792,1792,1792,1791,213
|
||||
20241120,115900,486384530,1791,1792,1792,1791,166
|
||||
20241120,115800,486087066,1791,1791,1791,1791,10
|
||||
20241120,115700,486069156,1791,1791,1791,1791,708
|
||||
20241120,115600,484801128,1791,1790,1791,1790,127
|
||||
20241120,115500,484573797,1790,1792,1792,1790,560
|
||||
20241120,115400,483571367,1792,1792,1792,1792,1249
|
||||
20241120,115300,481333159,1792,1792,1792,1792,170
|
||||
20241120,115200,481028519,1792,1792,1792,1792,1
|
||||
20241120,115100,481026727,1792,1790,1792,1790,213
|
||||
20241120,115000,480645131,1792,1790,1792,1790,7
|
||||
20241120,114900,480632599,1792,1791,1793,1791,2057
|
||||
20241120,114800,476946431,1791,1791,1792,1791,2545
|
||||
20241120,114700,472388176,1791,1790,1791,1790,2824
|
||||
20241120,114600,467333215,1790,1790,1790,1790,177
|
||||
20241120,114500,467016385,1789,1789,1790,1789,2183
|
||||
20241120,114400,463110840,1788,1788,1788,1788,2056
|
||||
20241120,114300,459434712,1788,1788,1788,1787,468
|
||||
20241120,114200,458598228,1787,1788,1788,1787,160
|
||||
20241120,114100,458312149,1788,1788,1788,1788,491
|
||||
20241120,114000,457434241,1788,1786,1788,1786,789
|
||||
20241120,113900,456023511,1788,1788,1788,1788,168
|
||||
20241120,113800,455723127,1788,1786,1788,1786,671
|
||||
20241120,113700,454523865,1787,1787,1787,1787,1819
|
||||
20241120,113600,451273312,1787,1787,1787,1787,159
|
||||
20241120,113500,450989179,1787,1787,1787,1787,35
|
||||
20241120,113400,450926634,1787,1787,1787,1786,427
|
||||
20241120,113300,450163705,1787,1787,1787,1787,165
|
||||
20241120,113200,449868850,1786,1787,1787,1786,3
|
||||
20241120,113100,449863490,1786,1787,1787,1786,2006
|
||||
20241120,113000,446279683,1787,1787,1787,1787,1086
|
||||
20241120,112900,444339001,1786,1786,1786,1786,32
|
||||
20241120,112800,444281849,1786,1786,1786,1786,207
|
||||
20241120,112700,443912147,1786,1786,1786,1786,717
|
||||
20241120,112600,442631585,1786,1786,1786,1786,144
|
||||
20241120,112500,442374401,1786,1785,1786,1785,147
|
||||
20241120,112400,442111963,1784,1786,1786,1784,1097
|
||||
20241120,112300,440153658,1786,1786,1786,1786,77
|
||||
20241120,112200,440016136,1787,1785,1787,1785,1415
|
||||
20241120,112100,437490019,1787,1787,1787,1787,158
|
||||
20241120,112000,437207673,1786,1786,1786,1785,1795
|
||||
20241120,111900,434001917,1786,1786,1786,1786,179
|
||||
20241120,111800,433682223,1786,1786,1786,1786,463
|
||||
20241120,111700,432855305,1786,1786,1786,1786,361
|
||||
20241120,111600,432210559,1786,1786,1787,1786,9
|
||||
20241120,111500,432194484,1787,1787,1787,1787,194
|
||||
20241120,111400,431847806,1787,1787,1787,1787,13
|
||||
20241120,111300,431824575,1787,1787,1787,1787,252
|
||||
20241120,111200,431374251,1787,1785,1787,1785,490
|
||||
20241120,111100,430499285,1786,1786,1786,1786,2769
|
||||
20241120,111000,425553851,1786,1786,1787,1786,486
|
||||
20241120,110900,424685696,1787,1788,1788,1786,666
|
||||
20241120,110800,423495891,1787,1788,1788,1787,485
|
||||
20241120,110700,422629142,1789,1788,1789,1788,234
|
||||
20241120,110600,422210722,1787,1789,1789,1787,560
|
||||
20241120,110500,421209686,1788,1789,1789,1788,1377
|
||||
20241120,110400,418747604,1789,1789,1789,1789,181
|
||||
20241120,110300,418423795,1789,1789,1789,1789,402
|
||||
20241120,110200,417704617,1788,1789,1790,1788,2045
|
||||
20241120,110100,414045291,1789,1789,1790,1789,1029
|
||||
20241120,110000,412204252,1789,1788,1789,1788,158
|
||||
20241120,105900,411921600,1789,1788,1789,1788,310
|
||||
20241120,105800,411367163,1789,1789,1789,1789,2439
|
||||
20241120,105700,407003792,1789,1789,1789,1789,260
|
||||
20241120,105600,406538652,1789,1789,1789,1789,158
|
||||
20241120,105500,406255990,1787,1787,1788,1787,948
|
||||
20241120,105400,404561728,1787,1787,1787,1787,2
|
||||
20241120,105300,404558154,1787,1787,1787,1787,164
|
||||
20241120,105200,404265086,1787,1787,1787,1787,163
|
||||
20241120,105100,403973805,1786,1787,1787,1786,6
|
||||
20241120,105000,403963084,1787,1786,1787,1786,229
|
||||
20241120,104900,403553886,1786,1786,1787,1786,540
|
||||
20241120,104800,402589228,1786,1789,1789,1786,349
|
||||
20241120,104700,401965316,1789,1788,1789,1788,223
|
||||
20241120,104600,401566431,1788,1788,1788,1787,1552
|
||||
20241120,104500,398792019,1788,1788,1788,1787,3514
|
||||
20241120,104400,392509140,1788,1787,1788,1787,679
|
||||
20241120,104300,391295608,1787,1787,1787,1787,314
|
||||
20241120,104200,390734490,1787,1785,1787,1785,31
|
||||
20241120,104100,390679095,1787,1786,1787,1785,577
|
||||
20241120,104000,389648562,1786,1786,1787,1786,23
|
||||
20241120,103900,389607481,1785,1785,1785,1785,2293
|
||||
20241120,103800,385514476,1784,1784,1784,1784,28368
|
||||
20241120,103700,334905964,1784,1784,1784,1784,161
|
||||
20241120,103600,334618740,1784,1783,1784,1783,3296
|
||||
20241120,103500,328738679,1784,1784,1784,1784,158
|
||||
20241120,103400,328456807,1782,1784,1784,1782,1158
|
||||
20241120,103300,326392634,1784,1784,1784,1784,1073
|
||||
20241120,103200,324478402,1784,1784,1784,1783,23
|
||||
20241120,103100,324437376,1784,1784,1784,1784,1054
|
||||
20241120,103000,322557040,1782,1782,1782,1782,100
|
||||
20241120,102900,322378840,1784,1786,1787,1782,6967
|
||||
20241120,102800,309954457,1786,1785,1786,1785,569
|
||||
20241120,102700,308938232,1785,1785,1785,1785,0
|
||||
20241120,102600,308938232,1785,1785,1785,1785,164
|
||||
20241120,102500,308645492,1784,1785,1785,1784,309
|
||||
20241120,102400,308093959,1785,1783,1785,1783,55
|
||||
20241120,102300,307995892,1784,1784,1784,1784,4916
|
||||
20241120,102200,299225748,1784,1784,1784,1784,358
|
||||
20241120,102100,298587076,1784,1783,1784,1783,67
|
||||
20241120,102000,298467605,1783,1783,1783,1783,993
|
||||
20241120,101900,296697086,1784,1784,1784,1784,205
|
||||
20241120,101800,296331366,1784,1784,1784,1784,159
|
||||
20241120,101700,296047710,1784,1784,1784,1784,158
|
||||
20241120,101600,295765838,1783,1783,1784,1783,5966
|
||||
20241120,101500,285126292,1783,1783,1783,1783,222
|
||||
20241120,101400,284730466,1782,1781,1782,1781,1162
|
||||
20241120,101300,282659787,1781,1782,1782,1781,5327
|
||||
20241120,101200,273168213,1782,1782,1782,1782,176
|
||||
20241120,101100,272854581,1781,1780,1781,1780,4246
|
||||
20241120,101000,265292555,1780,1780,1780,1780,0
|
||||
20241120,100900,265292555,1780,1780,1781,1780,1573
|
||||
20241120,100800,262492457,1780,1780,1780,1779,299
|
||||
20241120,100700,261960317,1780,1779,1780,1779,311
|
||||
20241120,100600,261407038,1780,1779,1780,1779,220
|
||||
20241120,100500,261015439,1779,1779,1779,1779,2217
|
||||
20241120,100400,257071396,1779,1778,1779,1778,233
|
||||
20241120,100300,256657121,1779,1779,1779,1779,177
|
||||
20241120,100200,256342238,1779,1779,1779,1779,273
|
||||
20241120,100100,255856571,1779,1779,1779,1779,9
|
||||
20241120,100000,255840560,1779,1778,1779,1778,780
|
||||
20241120,095900,254452975,1779,1778,1779,1778,160
|
||||
20241120,095800,254168336,1777,1777,1777,1777,42
|
||||
20241120,095700,254093702,1779,1777,1779,1776,1757
|
||||
20241120,095600,250972636,1777,1777,1777,1777,3041
|
||||
20241120,095500,245568779,1777,1777,1777,1777,34
|
||||
20241120,095400,245508361,1777,1776,1777,1775,1601
|
||||
20241120,095300,242665385,1777,1776,1777,1776,139
|
||||
20241120,095200,242418520,1776,1776,1777,1776,9887
|
||||
20241120,095100,224859108,1776,1777,1777,1776,10615
|
||||
20241120,095000,205996297,1778,1780,1780,1778,5938
|
||||
20241120,094900,195435780,1780,1779,1780,1779,108
|
||||
20241120,094800,195243641,1779,1780,1780,1779,1463
|
||||
20241120,094700,192640853,1779,1779,1779,1779,1500
|
||||
20241120,094600,189972353,1780,1779,1780,1779,409
|
||||
20241120,094500,189244667,1778,1779,1779,1778,1664
|
||||
20241120,094400,186285511,1779,1779,1779,1779,3431
|
||||
20241120,094300,180181762,1779,1779,1780,1778,200
|
||||
20241120,094200,179825918,1779,1778,1779,1778,329
|
||||
20241120,094100,179240632,1779,1779,1780,1779,12
|
||||
20241120,094000,179219278,1779,1779,1780,1779,25
|
||||
20241120,093900,179174784,1780,1777,1780,1777,588
|
||||
20241120,093800,178129895,1777,1779,1779,1777,10852
|
||||
20241120,093700,158843027,1780,1779,1780,1779,591
|
||||
20241120,093600,157791633,1779,1781,1781,1779,297
|
||||
20241120,093500,157263016,1781,1782,1782,1779,134
|
||||
20241120,093400,157024340,1782,1779,1782,1779,123
|
||||
20241120,093300,156805367,1779,1778,1779,1777,2814
|
||||
20241120,093200,151804752,1778,1778,1779,1777,1914
|
||||
20241120,093100,148403530,1780,1777,1780,1777,1921
|
||||
20241120,093000,144988744,1777,1779,1779,1777,2210
|
||||
20241120,092900,141060604,1779,1779,1779,1779,0
|
||||
20241120,092800,141060604,1779,1779,1779,1777,3001
|
||||
20241120,092700,135726522,1779,1779,1779,1779,1448
|
||||
20241120,092600,133150530,1779,1779,1780,1779,1300
|
||||
20241120,092500,130837250,1779,1780,1780,1779,567
|
||||
20241120,092400,129827991,1781,1782,1782,1780,1266
|
||||
20241120,092300,127573885,1782,1782,1782,1781,1451
|
||||
20241120,092200,124989570,1782,1781,1782,1781,502
|
||||
20241120,092100,124095007,1781,1779,1781,1779,5058
|
||||
20241120,092000,115095675,1779,1777,1779,1777,1313
|
||||
20241120,091900,112762399,1778,1778,1779,1778,1189
|
||||
20241120,091800,110648285,1778,1779,1779,1778,167
|
||||
20241120,091700,110351197,1779,1778,1779,1778,1811
|
||||
20241120,091600,107131237,1777,1777,1777,1776,859
|
||||
20241120,091500,105605349,1776,1776,1776,1776,3048
|
||||
20241120,091400,100192101,1777,1777,1777,1776,3838
|
||||
20241120,091300,93375210,1777,1777,1778,1776,2081
|
||||
20241120,091200,89677506,1777,1778,1778,1777,5320
|
||||
20241120,091100,80221985,1778,1778,1778,1778,1616
|
||||
20241120,091000,77348737,1777,1781,1781,1777,6471
|
||||
20241120,090900,65833606,1781,1783,1783,1780,3977
|
||||
20241120,090800,58747327,1783,1783,1787,1783,234
|
||||
20241120,090700,58329599,1786,1783,1786,1782,575
|
||||
20241120,090600,57304863,1783,1785,1786,1783,800
|
||||
20241120,090500,55877851,1785,1787,1787,1783,339
|
||||
20241120,090400,55272295,1787,1788,1788,1787,241
|
||||
20241120,090300,54841627,1783,1787,1792,1783,820
|
||||
20241120,090200,53376688,1787,1788,1788,1780,2715
|
||||
20241120,090100,48543311,1781,1785,1785,1779,9921
|
||||
20241120,090000,30870556,1785,1789,1792,1785,16966
|
||||
|
Reference in New Issue
Block a user