Update 2024-11-20 2713 candle_min
This commit is contained in:
588
005950/min/candle-20241120.csv
Normal file
588
005950/min/candle-20241120.csv
Normal file
@@ -0,0 +1,588 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,184600,339067510,6670,6670,6670,6670,1218
|
||||
20241120,184500,339067510,6670,6670,6670,6670,0
|
||||
20241120,184400,339067510,6670,6670,6670,6670,0
|
||||
20241120,184300,339067510,6670,6670,6670,6670,0
|
||||
20241120,184200,339067510,6670,6670,6670,6670,0
|
||||
20241120,184100,339067510,6670,6670,6670,6670,0
|
||||
20241120,184000,339067510,6670,6670,6670,6670,0
|
||||
20241120,183900,339067510,6670,6670,6670,6670,0
|
||||
20241120,183800,339067510,6670,6670,6670,6670,0
|
||||
20241120,183700,339067510,6670,6670,6670,6670,0
|
||||
20241120,183600,339067510,6670,6670,6670,6670,0
|
||||
20241120,183500,339067510,6670,6670,6670,6670,0
|
||||
20241120,183400,339067510,6670,6670,6670,6670,0
|
||||
20241120,183300,339067510,6670,6670,6670,6670,0
|
||||
20241120,183200,339067510,6670,6670,6670,6670,0
|
||||
20241120,183100,339067510,6670,6670,6670,6670,0
|
||||
20241120,183000,339067510,6670,6670,6670,6670,0
|
||||
20241120,182900,339067510,6670,6670,6670,6670,0
|
||||
20241120,182800,339067510,6670,6670,6670,6670,0
|
||||
20241120,182700,339067510,6670,6670,6670,6670,0
|
||||
20241120,182600,339067510,6670,6670,6670,6670,0
|
||||
20241120,182500,339067510,6670,6670,6670,6670,0
|
||||
20241120,182400,339067510,6670,6670,6670,6670,0
|
||||
20241120,182300,339067510,6670,6670,6670,6670,0
|
||||
20241120,182200,339067510,6670,6670,6670,6670,0
|
||||
20241120,182100,339067510,6670,6670,6670,6670,0
|
||||
20241120,182000,339067510,6670,6670,6670,6670,0
|
||||
20241120,181900,339067510,6670,6670,6670,6670,0
|
||||
20241120,181800,339067510,6670,6670,6670,6670,0
|
||||
20241120,181700,339067510,6670,6670,6670,6670,0
|
||||
20241120,181600,339067510,6670,6670,6670,6670,1218
|
||||
20241120,181500,339067510,6670,6670,6670,6670,0
|
||||
20241120,181400,339067510,6670,6670,6670,6670,0
|
||||
20241120,181300,339067510,6670,6670,6670,6670,0
|
||||
20241120,181200,339067510,6670,6670,6670,6670,0
|
||||
20241120,181100,339067510,6670,6670,6670,6670,0
|
||||
20241120,181000,339067510,6670,6670,6670,6670,0
|
||||
20241120,180900,339067510,6670,6670,6670,6670,0
|
||||
20241120,180800,339067510,6670,6670,6670,6670,0
|
||||
20241120,180700,339067510,6670,6670,6670,6670,0
|
||||
20241120,180600,339067510,6670,6670,6670,6670,0
|
||||
20241120,180500,339067510,6670,6670,6670,6670,0
|
||||
20241120,180400,339067510,6670,6670,6670,6670,0
|
||||
20241120,180300,339067510,6670,6670,6670,6670,0
|
||||
20241120,180200,339067510,6670,6670,6670,6670,0
|
||||
20241120,180100,339067510,6670,6670,6670,6670,0
|
||||
20241120,180000,339067510,6670,6670,6670,6670,0
|
||||
20241120,175900,339067510,6670,6670,6670,6670,0
|
||||
20241120,175800,339067510,6670,6670,6670,6670,0
|
||||
20241120,175700,339067510,6670,6670,6670,6670,0
|
||||
20241120,175600,339067510,6670,6670,6670,6670,0
|
||||
20241120,175500,339067510,6670,6670,6670,6670,0
|
||||
20241120,175400,339067510,6670,6670,6670,6670,0
|
||||
20241120,175300,339067510,6670,6670,6670,6670,0
|
||||
20241120,175200,339067510,6670,6670,6670,6670,0
|
||||
20241120,175100,339067510,6670,6670,6670,6670,0
|
||||
20241120,175000,339067510,6670,6670,6670,6670,0
|
||||
20241120,174900,339067510,6670,6670,6670,6670,0
|
||||
20241120,174800,339067510,6670,6670,6670,6670,0
|
||||
20241120,174700,339067510,6670,6670,6670,6670,0
|
||||
20241120,174600,339067510,6670,6670,6670,6670,1218
|
||||
20241120,174500,339067510,6670,6670,6670,6670,0
|
||||
20241120,174400,339067510,6670,6670,6670,6670,0
|
||||
20241120,174300,339067510,6670,6670,6670,6670,0
|
||||
20241120,174200,339067510,6670,6670,6670,6670,0
|
||||
20241120,174100,339067510,6670,6670,6670,6670,0
|
||||
20241120,174000,339067510,6670,6670,6670,6670,0
|
||||
20241120,173900,339067510,6670,6670,6670,6670,0
|
||||
20241120,173800,339067510,6670,6670,6670,6670,0
|
||||
20241120,173700,339067510,6670,6670,6670,6670,0
|
||||
20241120,173600,339067510,6670,6670,6670,6670,0
|
||||
20241120,173500,339067510,6670,6670,6670,6670,0
|
||||
20241120,173400,339067510,6670,6670,6670,6670,0
|
||||
20241120,173300,339067510,6670,6670,6670,6670,0
|
||||
20241120,173200,339067510,6670,6670,6670,6670,0
|
||||
20241120,173100,339067510,6670,6670,6670,6670,0
|
||||
20241120,173000,339067510,6670,6670,6670,6670,0
|
||||
20241120,172900,339067510,6670,6670,6670,6670,0
|
||||
20241120,172800,339067510,6670,6670,6670,6670,0
|
||||
20241120,172700,339067510,6670,6670,6670,6670,0
|
||||
20241120,172600,339067510,6670,6670,6670,6670,0
|
||||
20241120,172500,339067510,6670,6670,6670,6670,0
|
||||
20241120,172400,339067510,6670,6670,6670,6670,0
|
||||
20241120,172300,339067510,6670,6670,6670,6670,0
|
||||
20241120,172200,339067510,6670,6670,6670,6670,0
|
||||
20241120,172100,339067510,6670,6670,6670,6670,0
|
||||
20241120,172000,339067510,6670,6670,6670,6670,0
|
||||
20241120,171900,339067510,6670,6670,6670,6670,0
|
||||
20241120,171800,339067510,6670,6670,6670,6670,0
|
||||
20241120,171700,339067510,6670,6670,6670,6670,0
|
||||
20241120,171600,339067510,6670,6670,6670,6670,1218
|
||||
20241120,171500,339067510,6670,6670,6670,6670,0
|
||||
20241120,171400,339067510,6670,6670,6670,6670,0
|
||||
20241120,171300,339067510,6670,6670,6670,6670,0
|
||||
20241120,171200,339067510,6670,6670,6670,6670,0
|
||||
20241120,171100,339067510,6670,6670,6670,6670,0
|
||||
20241120,171000,339067510,6670,6670,6670,6670,0
|
||||
20241120,170900,339067510,6670,6670,6670,6670,0
|
||||
20241120,170800,339067510,6670,6670,6670,6670,0
|
||||
20241120,170700,339067510,6670,6670,6670,6670,0
|
||||
20241120,170600,339067510,6670,6670,6670,6670,0
|
||||
20241120,170500,339067510,6670,6670,6670,6670,0
|
||||
20241120,170400,339067510,6670,6670,6670,6670,0
|
||||
20241120,170300,339067510,6670,6670,6670,6670,0
|
||||
20241120,170200,339067510,6670,6670,6670,6670,0
|
||||
20241120,170100,339067510,6670,6670,6670,6670,0
|
||||
20241120,170000,339067510,6670,6670,6670,6670,0
|
||||
20241120,165900,339067510,6670,6670,6670,6670,0
|
||||
20241120,165800,339067510,6670,6670,6670,6670,0
|
||||
20241120,165700,339067510,6670,6670,6670,6670,0
|
||||
20241120,165600,339067510,6670,6670,6670,6670,0
|
||||
20241120,165500,339067510,6670,6670,6670,6670,0
|
||||
20241120,165400,339067510,6670,6670,6670,6670,0
|
||||
20241120,165300,339067510,6670,6670,6670,6670,0
|
||||
20241120,165200,339067510,6670,6670,6670,6670,0
|
||||
20241120,165100,339067510,6670,6670,6670,6670,0
|
||||
20241120,165000,339067510,6670,6670,6670,6670,0
|
||||
20241120,164900,339067510,6670,6670,6670,6670,0
|
||||
20241120,164800,339067510,6670,6670,6670,6670,0
|
||||
20241120,164700,339067510,6670,6670,6670,6670,0
|
||||
20241120,164600,339067510,6670,6670,6670,6670,1218
|
||||
20241120,164500,339067510,6670,6670,6670,6670,0
|
||||
20241120,164400,339067510,6670,6670,6670,6670,0
|
||||
20241120,164300,339067510,6670,6670,6670,6670,0
|
||||
20241120,164200,339067510,6670,6670,6670,6670,0
|
||||
20241120,164100,339067510,6670,6670,6670,6670,0
|
||||
20241120,164000,339067510,6670,6670,6670,6670,0
|
||||
20241120,163900,339067510,6670,6670,6670,6670,0
|
||||
20241120,163800,339067510,6670,6670,6670,6670,0
|
||||
20241120,163700,339067510,6670,6670,6670,6670,0
|
||||
20241120,163600,339067510,6670,6670,6670,6670,0
|
||||
20241120,163500,339067510,6670,6670,6670,6670,0
|
||||
20241120,163400,339067510,6670,6670,6670,6670,0
|
||||
20241120,163300,339067510,6670,6670,6670,6670,0
|
||||
20241120,163200,339067510,6670,6670,6670,6670,0
|
||||
20241120,163100,339067510,6670,6670,6670,6670,0
|
||||
20241120,163000,339067510,6670,6670,6670,6670,0
|
||||
20241120,162900,339067510,6670,6670,6670,6670,0
|
||||
20241120,162800,339067510,6670,6670,6670,6670,0
|
||||
20241120,162700,339067510,6670,6670,6670,6670,0
|
||||
20241120,162600,339067510,6670,6670,6670,6670,0
|
||||
20241120,162500,339067510,6670,6670,6670,6670,0
|
||||
20241120,162400,339067510,6670,6670,6670,6670,0
|
||||
20241120,162300,339067510,6670,6670,6670,6670,0
|
||||
20241120,162200,339067510,6670,6670,6670,6670,0
|
||||
20241120,162100,339067510,6670,6670,6670,6670,0
|
||||
20241120,162000,339067510,6670,6670,6670,6670,0
|
||||
20241120,161900,339067510,6670,6670,6670,6670,0
|
||||
20241120,161800,339067510,6670,6670,6670,6670,0
|
||||
20241120,161700,339067510,6670,6670,6670,6670,0
|
||||
20241120,161600,339067510,6670,6670,6670,6670,1218
|
||||
20241120,161500,339067510,6670,6670,6670,6670,0
|
||||
20241120,161400,339067510,6670,6670,6670,6670,0
|
||||
20241120,161300,339067510,6670,6670,6670,6670,0
|
||||
20241120,161200,339067510,6670,6670,6670,6670,0
|
||||
20241120,161100,339067510,6670,6670,6670,6670,0
|
||||
20241120,161000,339067510,6670,6670,6670,6670,0
|
||||
20241120,160900,339067510,6670,6670,6670,6670,0
|
||||
20241120,160800,339067510,6670,6670,6670,6670,0
|
||||
20241120,160700,339067510,6670,6670,6670,6670,0
|
||||
20241120,160600,339067510,6670,6670,6670,6670,0
|
||||
20241120,160500,339067510,6670,6670,6670,6670,0
|
||||
20241120,160400,339067510,6670,6670,6670,6670,0
|
||||
20241120,160300,339067510,6670,6670,6670,6670,0
|
||||
20241120,160200,339067510,6670,6670,6670,6670,0
|
||||
20241120,160100,339067510,6670,6670,6670,6670,0
|
||||
20241120,160000,339067510,6670,6670,6670,6670,0
|
||||
20241120,155900,339067510,6670,6670,6670,6670,0
|
||||
20241120,155800,339067510,6670,6670,6670,6670,0
|
||||
20241120,155700,339067510,6670,6670,6670,6670,0
|
||||
20241120,155600,339067510,6670,6670,6670,6670,0
|
||||
20241120,155500,339067510,6670,6670,6670,6670,0
|
||||
20241120,155400,339067510,6670,6670,6670,6670,0
|
||||
20241120,155300,339067510,6670,6670,6670,6670,0
|
||||
20241120,155200,339067510,6670,6670,6670,6670,0
|
||||
20241120,155100,339067510,6670,6670,6670,6670,0
|
||||
20241120,155000,339067510,6670,6670,6670,6670,0
|
||||
20241120,154900,339067510,6670,6670,6670,6670,0
|
||||
20241120,154800,339067510,6670,6670,6670,6670,0
|
||||
20241120,154700,339067510,6670,6670,6670,6670,0
|
||||
20241120,154600,339067510,6670,6670,6670,6670,1218
|
||||
20241120,154500,339067510,6670,6670,6670,6670,0
|
||||
20241120,154400,339067510,6670,6670,6670,6670,0
|
||||
20241120,154300,339067510,6670,6670,6670,6670,0
|
||||
20241120,154200,339067510,6670,6670,6670,6670,0
|
||||
20241120,154100,339067510,6670,6670,6670,6670,0
|
||||
20241120,154000,339067510,6670,6670,6670,6670,0
|
||||
20241120,153900,339067510,6670,6670,6670,6670,0
|
||||
20241120,153800,339067510,6670,6670,6670,6670,0
|
||||
20241120,153700,339067510,6670,6670,6670,6670,0
|
||||
20241120,153600,339067510,6670,6670,6670,6670,0
|
||||
20241120,153500,339067510,6670,6670,6670,6670,0
|
||||
20241120,153400,339067510,6670,6670,6670,6670,0
|
||||
20241120,153300,339067510,6670,6670,6670,6670,0
|
||||
20241120,153200,339067510,6670,6670,6670,6670,0
|
||||
20241120,153100,339067510,6670,6670,6670,6670,0
|
||||
20241120,153000,339067510,6670,6670,6670,6670,1218
|
||||
20241120,152900,330943450,6680,6680,6680,6680,0
|
||||
20241120,152800,330943450,6680,6680,6680,6680,0
|
||||
20241120,152700,330943450,6680,6680,6680,6680,0
|
||||
20241120,152600,330943450,6680,6680,6680,6680,0
|
||||
20241120,152500,330943450,6680,6680,6680,6680,0
|
||||
20241120,152400,330943450,6680,6680,6680,6680,0
|
||||
20241120,152300,330943450,6680,6680,6680,6680,0
|
||||
20241120,152200,330943450,6680,6680,6680,6680,0
|
||||
20241120,152100,330943450,6680,6680,6680,6680,0
|
||||
20241120,152000,330943450,6680,6680,6680,6680,0
|
||||
20241120,151900,330943450,6680,6680,6680,6670,68
|
||||
20241120,151800,330489480,6680,6680,6680,6680,0
|
||||
20241120,151700,330489480,6680,6680,6680,6670,307
|
||||
20241120,151600,328438930,6680,6680,6680,6680,0
|
||||
20241120,151500,328438930,6680,6670,6680,6670,19
|
||||
20241120,151400,328312170,6670,6670,6670,6670,20
|
||||
20241120,151300,328178770,6680,6680,6680,6680,0
|
||||
20241120,151200,328178770,6680,6660,6680,6660,93
|
||||
20241120,151100,327557750,6660,6660,6660,6660,0
|
||||
20241120,151000,327557750,6660,6670,6670,6660,470
|
||||
20241120,150900,324425490,6690,6690,6690,6690,21
|
||||
20241120,150800,324285000,6690,6690,6690,6690,0
|
||||
20241120,150700,324285000,6690,6690,6690,6690,0
|
||||
20241120,150600,324285000,6690,6690,6690,6690,0
|
||||
20241120,150500,324285000,6690,6690,6690,6690,0
|
||||
20241120,150400,324285000,6690,6670,6690,6670,209
|
||||
20241120,150300,322890950,6690,6690,6690,6670,42
|
||||
20241120,150200,322610590,6690,6690,6690,6690,1
|
||||
20241120,150100,322603900,6670,6680,6680,6670,8
|
||||
20241120,150000,322550530,6690,6690,6690,6690,2
|
||||
20241120,145900,322537150,6690,6690,6690,6690,1
|
||||
20241120,145800,322530460,6690,6670,6690,6670,34
|
||||
20241120,145700,322303660,6670,6670,6670,6670,0
|
||||
20241120,145600,322303660,6670,6670,6670,6670,0
|
||||
20241120,145500,322303660,6670,6670,6670,6670,4
|
||||
20241120,145400,322276980,6670,6670,6670,6670,2
|
||||
20241120,145300,322263640,6670,6670,6670,6670,28
|
||||
20241120,145200,322076880,6670,6670,6670,6670,0
|
||||
20241120,145100,322076880,6670,6670,6670,6660,266
|
||||
20241120,145000,320305040,6690,6670,6690,6670,23
|
||||
20241120,144900,320151510,6690,6690,6690,6670,103
|
||||
20241120,144800,319462480,6690,6690,6690,6690,0
|
||||
20241120,144700,319462480,6690,6680,6690,6670,93
|
||||
20241120,144600,318841890,6690,6690,6690,6690,0
|
||||
20241120,144500,318841890,6690,6690,6690,6690,0
|
||||
20241120,144400,318841890,6690,6690,6690,6690,613
|
||||
20241120,144300,314740920,6700,6700,6700,6700,13
|
||||
20241120,144200,314653820,6700,6690,6700,6690,52
|
||||
20241120,144100,314305920,6690,6690,6690,6690,20
|
||||
20241120,144000,314172120,6690,6700,6700,6690,31
|
||||
20241120,143900,313964720,6700,6700,6700,6700,117
|
||||
20241120,143800,313180820,6700,6690,6700,6690,303
|
||||
20241120,143700,311153730,6690,6690,6700,6690,55
|
||||
20241120,143600,310785770,6700,6700,6700,6700,589
|
||||
20241120,143500,306839470,6700,6690,6700,6690,13
|
||||
20241120,143400,306752490,6690,6690,6690,6690,0
|
||||
20241120,143300,306752490,6690,6690,6690,6690,10
|
||||
20241120,143200,306685590,6700,6690,6700,6670,16
|
||||
20241120,143100,306578640,6680,6700,6700,6680,21
|
||||
20241120,143000,306438220,6660,6710,6710,6660,639
|
||||
20241120,142900,302169500,6710,6710,6710,6700,22
|
||||
20241120,142800,302022080,6710,6700,6710,6700,86
|
||||
20241120,142700,301445870,6710,6700,6710,6700,13
|
||||
20241120,142600,301358760,6700,6690,6700,6690,22
|
||||
20241120,142500,301211560,6700,6700,6700,6690,47
|
||||
20241120,142400,300897100,6700,6700,6700,6700,0
|
||||
20241120,142300,300897100,6700,6700,6700,6700,3
|
||||
20241120,142200,300877000,6700,6700,6700,6700,2
|
||||
20241120,142100,300863600,6690,6690,6690,6690,40
|
||||
20241120,142000,300596000,6690,6690,6690,6690,0
|
||||
20241120,141900,300596000,6690,6700,6700,6690,3
|
||||
20241120,141800,300575920,6690,6690,6690,6690,45
|
||||
20241120,141700,300274870,6680,6690,6690,6680,301
|
||||
20241120,141600,298264180,6690,6690,6690,6690,5
|
||||
20241120,141500,298230730,6690,6690,6690,6690,3
|
||||
20241120,141400,298210660,6700,6690,6700,6690,2
|
||||
20241120,141300,298197270,6700,6700,6700,6700,176
|
||||
20241120,141200,297018070,6700,6700,6700,6700,1
|
||||
20241120,141100,297011370,6700,6700,6700,6700,1
|
||||
20241120,141000,297004670,6700,6700,6700,6650,276
|
||||
20241120,140900,295169170,6650,6700,6710,6650,3872
|
||||
20241120,140800,269358250,6710,6700,6710,6690,11
|
||||
20241120,140700,269284610,6710,6700,6710,6700,11
|
||||
20241120,140600,269210900,6710,6700,6710,6700,160
|
||||
20241120,140500,268137400,6690,6710,6710,6690,8
|
||||
20241120,140400,268083800,6710,6700,6720,6700,116
|
||||
20241120,140300,267305560,6710,6710,6710,6710,1
|
||||
20241120,140200,267298850,6710,6710,6710,6710,2
|
||||
20241120,140100,267285430,6710,6710,6710,6710,0
|
||||
20241120,140000,267285430,6710,6690,6710,6690,3
|
||||
20241120,135900,267265340,6710,6710,6710,6710,8
|
||||
20241120,135800,267211660,6710,6700,6710,6700,12
|
||||
20241120,135700,267131250,6700,6700,6700,6700,1
|
||||
20241120,135600,267124550,6700,6700,6700,6700,1
|
||||
20241120,135500,267117850,6700,6700,6700,6690,732
|
||||
20241120,135400,262220550,6710,6710,6710,6710,0
|
||||
20241120,135300,262220550,6710,6710,6710,6710,0
|
||||
20241120,135200,262220550,6710,6710,6710,6710,40
|
||||
20241120,135100,261952150,6710,6710,6710,6710,0
|
||||
20241120,135000,261952150,6710,6710,6710,6690,3
|
||||
20241120,134900,261932040,6700,6710,6720,6700,198
|
||||
20241120,134800,260605220,6720,6720,6720,6710,28
|
||||
20241120,134700,260417270,6720,6720,6720,6720,15
|
||||
20241120,134600,260316470,6720,6720,6720,6710,102
|
||||
20241120,134500,259632030,6710,6710,6720,6710,23
|
||||
20241120,134400,259477680,6720,6720,6720,6720,0
|
||||
20241120,134300,259477680,6720,6720,6720,6720,0
|
||||
20241120,134200,259477680,6720,6710,6720,6710,132
|
||||
20241120,134100,258591460,6720,6720,6720,6720,0
|
||||
20241120,134000,258591460,6720,6720,6720,6720,0
|
||||
20241120,133900,258591460,6720,6720,6720,6720,1
|
||||
20241120,133800,258584740,6710,6710,6720,6710,258
|
||||
20241120,133700,256853540,6710,6710,6710,6710,10
|
||||
20241120,133600,256786440,6710,6710,6710,6710,8
|
||||
20241120,133500,256732760,6720,6710,6720,6710,51
|
||||
20241120,133400,256390540,6720,6720,6720,6720,10
|
||||
20241120,133300,256323340,6720,6720,6720,6720,0
|
||||
20241120,133200,256323340,6720,6720,6720,6720,0
|
||||
20241120,133100,256323340,6720,6710,6720,6710,51
|
||||
20241120,133000,255981120,6720,6720,6720,6720,3
|
||||
20241120,132900,255960960,6710,6720,6720,6710,10
|
||||
20241120,132800,255893840,6720,6720,6720,6720,0
|
||||
20241120,132700,255893840,6720,6720,6720,6720,0
|
||||
20241120,132600,255893840,6720,6720,6720,6720,0
|
||||
20241120,132500,255893840,6720,6720,6720,6720,0
|
||||
20241120,132400,255893840,6720,6720,6720,6720,301
|
||||
20241120,132300,253871120,6710,6710,6710,6710,0
|
||||
20241120,132200,253871120,6710,6710,6710,6710,0
|
||||
20241120,132100,253871120,6710,6710,6710,6710,0
|
||||
20241120,132000,253871120,6710,6710,6710,6710,0
|
||||
20241120,131900,253871120,6710,6710,6710,6710,0
|
||||
20241120,131800,253871120,6710,6720,6720,6710,88
|
||||
20241120,131700,253280620,6720,6730,6730,6720,10
|
||||
20241120,131600,253213340,6730,6730,6730,6730,4
|
||||
20241120,131500,253186420,6730,6720,6730,6720,519
|
||||
20241120,131400,249698730,6720,6720,6720,6720,103
|
||||
20241120,131300,249006570,6720,6720,6720,6720,50
|
||||
20241120,131200,248670570,6720,6720,6720,6720,1
|
||||
20241120,131100,248663850,6720,6720,6720,6720,22
|
||||
20241120,131000,248516010,6720,6720,6720,6720,24
|
||||
20241120,130900,248354730,6720,6720,6720,6720,2
|
||||
20241120,130800,248341290,6720,6720,6720,6720,6
|
||||
20241120,130700,248300970,6720,6720,6720,6720,0
|
||||
20241120,130600,248300970,6720,6720,6720,6720,0
|
||||
20241120,130500,248300970,6720,6720,6720,6720,7
|
||||
20241120,130400,248253930,6720,6720,6720,6720,0
|
||||
20241120,130300,248253930,6720,6720,6720,6720,0
|
||||
20241120,130200,248253930,6720,6720,6720,6720,0
|
||||
20241120,130100,248253930,6720,6710,6720,6710,2
|
||||
20241120,130000,248240500,6720,6720,6720,6720,30
|
||||
20241120,125900,248038900,6720,6720,6720,6720,0
|
||||
20241120,125800,248038900,6720,6720,6720,6720,81
|
||||
20241120,125700,247494580,6720,6720,6720,6720,44
|
||||
20241120,125600,247198900,6720,6720,6720,6720,0
|
||||
20241120,125500,247198900,6720,6700,6730,6690,97
|
||||
20241120,125400,246549250,6700,6700,6700,6700,0
|
||||
20241120,125300,246549250,6700,6700,6700,6700,0
|
||||
20241120,125200,246549250,6700,6730,6730,6700,57
|
||||
20241120,125100,246166550,6730,6730,6730,6730,1
|
||||
20241120,125000,246159820,6730,6730,6730,6730,11
|
||||
20241120,124900,246085790,6720,6720,6720,6720,8
|
||||
20241120,124800,246032030,6720,6720,6720,6720,12
|
||||
20241120,124700,245951390,6720,6720,6720,6720,205
|
||||
20241120,124600,244573790,6720,6720,6720,6720,0
|
||||
20241120,124500,244573790,6720,6720,6720,6720,0
|
||||
20241120,124400,244573790,6720,6720,6720,6720,0
|
||||
20241120,124300,244573790,6720,6720,6720,6720,0
|
||||
20241120,124200,244573790,6720,6720,6720,6720,0
|
||||
20241120,124100,244573790,6720,6720,6720,6720,32
|
||||
20241120,124000,244358750,6720,6720,6720,6720,103
|
||||
20241120,123900,243666590,6730,6730,6730,6730,4
|
||||
20241120,123800,243639670,6730,6720,6730,6720,59
|
||||
20241120,123700,243243180,6720,6720,6720,6720,228
|
||||
20241120,123600,241711020,6720,6720,6720,6720,0
|
||||
20241120,123500,241711020,6720,6720,6720,6720,2
|
||||
20241120,123400,241697580,6710,6710,6710,6710,348
|
||||
20241120,123300,239362500,6710,6730,6730,6710,70
|
||||
20241120,123200,238892730,6730,6730,6730,6730,1
|
||||
20241120,123100,238886000,6720,6720,6720,6720,4
|
||||
20241120,123000,238859120,6730,6730,6730,6730,1
|
||||
20241120,122900,238852390,6730,6730,6730,6730,0
|
||||
20241120,122800,238852390,6730,6730,6730,6710,87
|
||||
20241120,122700,238268230,6730,6730,6730,6730,0
|
||||
20241120,122600,238268230,6730,6730,6730,6730,2
|
||||
20241120,122500,238254770,6720,6710,6720,6710,1077
|
||||
20241120,122400,231022980,6710,6710,6710,6710,0
|
||||
20241120,122300,231022980,6710,6710,6710,6710,3
|
||||
20241120,122200,231002850,6710,6710,6710,6710,25
|
||||
20241120,122100,230835100,6720,6720,6720,6720,0
|
||||
20241120,122000,230835100,6720,6720,6720,6720,3
|
||||
20241120,121900,230814940,6720,6720,6720,6720,0
|
||||
20241120,121800,230814940,6720,6720,6720,6720,0
|
||||
20241120,121700,230814940,6720,6720,6720,6720,0
|
||||
20241120,121600,230814940,6720,6720,6720,6720,0
|
||||
20241120,121500,230814940,6720,6700,6720,6700,156
|
||||
20241120,121400,229769700,6720,6720,6720,6720,0
|
||||
20241120,121300,229769700,6720,6720,6720,6720,1
|
||||
20241120,121200,229762980,6720,6720,6720,6720,0
|
||||
20241120,121100,229762980,6720,6710,6720,6710,264
|
||||
20241120,121000,227991530,6710,6680,6710,6660,1666
|
||||
20241120,120900,216893940,6720,6720,6720,6720,0
|
||||
20241120,120800,216893940,6720,6720,6720,6720,1
|
||||
20241120,120700,216887220,6700,6740,6740,6670,2137
|
||||
20241120,120600,202621000,6700,6740,6740,6700,201
|
||||
20241120,120500,201272970,6740,6740,6740,6740,1
|
||||
20241120,120400,201266230,6720,6720,6720,6720,3
|
||||
20241120,120300,201246070,6740,6740,6740,6740,1
|
||||
20241120,120200,201239330,6740,6740,6740,6740,15
|
||||
20241120,120100,201138230,6740,6740,6740,6740,1
|
||||
20241120,120000,201131490,6740,6740,6740,6740,2
|
||||
20241120,115900,201118010,6740,6740,6740,6740,102
|
||||
20241120,115800,200430530,6740,6740,6740,6740,0
|
||||
20241120,115700,200430530,6740,6740,6740,6740,0
|
||||
20241120,115600,200430530,6740,6740,6740,6740,0
|
||||
20241120,115500,200430530,6740,6710,6740,6710,25
|
||||
20241120,115400,200262750,6740,6740,6740,6740,1
|
||||
20241120,115300,200256010,6740,6730,6740,6730,44
|
||||
20241120,115200,199959870,6720,6730,6730,6720,3
|
||||
20241120,115100,199939700,6730,6730,6730,6720,13
|
||||
20241120,115000,199852300,6740,6740,6740,6730,47
|
||||
20241120,114900,199535950,6730,6750,6750,6730,10
|
||||
20241120,114800,199468590,6750,6750,6750,6750,0
|
||||
20241120,114700,199468590,6750,6750,6750,6750,0
|
||||
20241120,114600,199468590,6750,6750,6750,6750,0
|
||||
20241120,114500,199468590,6750,6740,6750,6740,12
|
||||
20241120,114400,199387670,6750,6750,6750,6750,0
|
||||
20241120,114300,199387670,6750,6750,6750,6750,0
|
||||
20241120,114200,199387670,6750,6750,6750,6750,36
|
||||
20241120,114100,199144670,6750,6750,6750,6750,11
|
||||
20241120,114000,199070420,6750,6730,6750,6730,2
|
||||
20241120,113900,199056940,6750,6750,6750,6750,6
|
||||
20241120,113800,199016440,6750,6750,6750,6750,0
|
||||
20241120,113700,199016440,6750,6750,6750,6750,8
|
||||
20241120,113600,198962440,6750,6750,6750,6750,8
|
||||
20241120,113500,198908440,6750,6720,6750,6720,4
|
||||
20241120,113400,198881490,6720,6720,6720,6720,2
|
||||
20241120,113300,198868050,6750,6750,6750,6750,0
|
||||
20241120,113200,198868050,6750,6750,6750,6750,200
|
||||
20241120,113100,197518050,6750,6750,6750,6750,2
|
||||
20241120,113000,197504550,6750,6750,6750,6750,80
|
||||
20241120,112900,196964550,6750,6750,6750,6750,1
|
||||
20241120,112800,196957800,6750,6750,6750,6750,1
|
||||
20241120,112700,196951050,6750,6740,6750,6690,308
|
||||
20241120,112600,194875320,6740,6740,6740,6740,33
|
||||
20241120,112500,194652900,6740,6740,6740,6740,0
|
||||
20241120,112400,194652900,6740,6740,6740,6740,0
|
||||
20241120,112300,194652900,6740,6740,6740,6740,13
|
||||
20241120,112200,194565280,6740,6700,6740,6700,13
|
||||
20241120,112100,194478140,6700,6750,6750,6680,1801
|
||||
20241120,112000,182423180,6750,6750,6750,6750,4
|
||||
20241120,111900,182396180,6710,6710,6710,6710,20
|
||||
20241120,111800,182261980,6750,6750,6750,6750,7
|
||||
20241120,111700,182214730,6750,6750,6750,6750,10
|
||||
20241120,111600,182147230,6750,6750,6750,6750,102
|
||||
20241120,111500,181458730,6750,6750,6750,6750,5
|
||||
20241120,111400,181424980,6750,6750,6750,6750,15
|
||||
20241120,111300,181323730,6750,6700,6750,6700,41
|
||||
20241120,111200,181048130,6750,6710,6750,6700,374
|
||||
20241120,111100,178540120,6750,6740,6750,6740,37
|
||||
20241120,111000,178290720,6750,6740,6750,6740,3
|
||||
20241120,110900,178270490,6750,6750,6750,6720,10
|
||||
20241120,110800,178203140,6750,6750,6750,6750,13
|
||||
20241120,110700,178115390,6750,6750,6750,6750,100
|
||||
20241120,110600,177440390,6750,6750,6750,6750,0
|
||||
20241120,110500,177440390,6750,6750,6750,6750,8
|
||||
20241120,110400,177386390,6750,6750,6750,6750,0
|
||||
20241120,110300,177386390,6750,6720,6750,6720,600
|
||||
20241120,110200,173339310,6710,6710,6710,6710,0
|
||||
20241120,110100,173339310,6710,6710,6710,6710,0
|
||||
20241120,110000,173339310,6710,6720,6720,6710,288
|
||||
20241120,105900,171404010,6720,6720,6720,6720,0
|
||||
20241120,105800,171404010,6720,6720,6720,6720,0
|
||||
20241120,105700,171404010,6720,6720,6720,6720,0
|
||||
20241120,105600,171404010,6720,6710,6720,6710,2
|
||||
20241120,105500,171390580,6720,6720,6720,6720,0
|
||||
20241120,105400,171390580,6720,6720,6720,6720,62
|
||||
20241120,105300,170973940,6720,6720,6720,6720,0
|
||||
20241120,105200,170973940,6720,6720,6720,6720,0
|
||||
20241120,105100,170973940,6720,6720,6720,6720,2
|
||||
20241120,105000,170960500,6720,6720,6720,6720,4
|
||||
20241120,104900,170933620,6730,6730,6730,6730,0
|
||||
20241120,104800,170933620,6730,6730,6730,6730,200
|
||||
20241120,104700,169587620,6730,6750,6750,6730,6
|
||||
20241120,104600,169547140,6750,6750,6750,6750,0
|
||||
20241120,104500,169547140,6750,6750,6750,6750,2
|
||||
20241120,104400,169533640,6750,6750,6750,6750,11
|
||||
20241120,104300,169459390,6750,6750,6750,6750,0
|
||||
20241120,104200,169459390,6750,6750,6750,6750,0
|
||||
20241120,104100,169459390,6750,6750,6750,6750,58
|
||||
20241120,104000,169067890,6750,6750,6750,6750,0
|
||||
20241120,103900,169067890,6750,6740,6750,6740,20
|
||||
20241120,103800,168933080,6750,6750,6750,6750,0
|
||||
20241120,103700,168933080,6750,6750,6750,6750,204
|
||||
20241120,103600,167556080,6750,6760,6760,6750,2
|
||||
20241120,103500,167542570,6750,6770,6770,6750,11
|
||||
20241120,103400,167468140,6770,6770,6770,6770,32
|
||||
20241120,103300,167251500,6770,6770,6770,6710,113
|
||||
20241120,103200,166486550,6770,6770,6770,6710,74
|
||||
20241120,103100,165988680,6770,6760,6770,6730,14
|
||||
20241120,103000,165894000,6760,6750,6760,6750,2
|
||||
20241120,102900,165880490,6720,6710,6720,6710,291
|
||||
20241120,102800,163925200,6710,6710,6710,6710,12
|
||||
20241120,102700,163844680,6700,6700,6700,6700,256
|
||||
20241120,102600,162129480,6700,6700,6700,6700,141
|
||||
20241120,102500,161184780,6700,6700,6700,6700,50
|
||||
20241120,102400,160849780,6700,6700,6700,6700,0
|
||||
20241120,102300,160849780,6700,6700,6700,6700,2
|
||||
20241120,102200,160836380,6690,6690,6690,6690,103
|
||||
20241120,102100,160147310,6690,6690,6690,6690,0
|
||||
20241120,102000,160147310,6690,6690,6690,6690,2
|
||||
20241120,101900,160133930,6690,6680,6690,6670,501
|
||||
20241120,101800,156791780,6690,6690,6690,6690,0
|
||||
20241120,101700,156791780,6690,6680,6690,6680,215
|
||||
20241120,101600,155354910,6680,6670,6680,6670,18
|
||||
20241120,101500,155234820,6670,6670,6670,6670,0
|
||||
20241120,101400,155234820,6670,6680,6680,6660,560
|
||||
20241120,101300,151504290,6660,6670,6670,6660,210
|
||||
20241120,101200,150104450,6680,6680,6680,6680,6
|
||||
20241120,101100,150064370,6690,6690,6690,6690,3
|
||||
20241120,101000,150044300,6690,6690,6690,6690,208
|
||||
20241120,100900,148652780,6690,6680,6690,6680,409
|
||||
20241120,100800,145920650,6670,6670,6670,6670,421
|
||||
20241120,100700,143112580,6670,6670,6670,6670,79
|
||||
20241120,100600,142585650,6680,6680,6680,6680,1
|
||||
20241120,100500,142578970,6680,6680,6680,6680,0
|
||||
20241120,100400,142578970,6680,6680,6680,6680,1
|
||||
20241120,100300,142572290,6680,6680,6680,6680,1
|
||||
20241120,100200,142565610,6660,6660,6660,6660,202
|
||||
20241120,100100,141220290,6660,6660,6660,6660,44
|
||||
20241120,100000,140927250,6660,6660,6660,6660,205
|
||||
20241120,095900,139561950,6680,6680,6680,6680,6
|
||||
20241120,095800,139521870,6660,6660,6660,6660,330
|
||||
20241120,095700,137324070,6660,6660,6660,6660,0
|
||||
20241120,095600,137324070,6660,6660,6660,6660,79
|
||||
20241120,095500,136797930,6660,6670,6670,6660,250
|
||||
20241120,095400,135132430,6670,6670,6670,6670,228
|
||||
20241120,095300,133611670,6680,6670,6680,6670,67
|
||||
20241120,095200,133164670,6680,6680,6680,6680,0
|
||||
20241120,095100,133164670,6680,6660,6680,6660,872
|
||||
20241120,095000,127357130,6660,6680,6680,6660,237
|
||||
20241120,094900,125778350,6680,6690,6690,6680,79
|
||||
20241120,094800,125250490,6700,6700,6700,6700,2
|
||||
20241120,094700,125237090,6700,6720,6720,6700,221
|
||||
20241120,094600,123756290,6700,6670,6720,6670,195
|
||||
20241120,094500,122448130,6670,6670,6670,6670,1
|
||||
20241120,094400,122441460,6700,6700,6700,6670,980
|
||||
20241120,094300,115896550,6690,6670,6690,6660,637
|
||||
20241120,094200,111640920,6670,6670,6670,6670,2
|
||||
20241120,094100,111627580,6670,6670,6670,6670,51
|
||||
20241120,094000,111287410,6680,6680,6680,6680,8
|
||||
20241120,093900,111233970,6680,6660,6680,6660,14
|
||||
20241120,093800,111140650,6680,6680,6680,6680,50
|
||||
20241120,093700,110806650,6680,6670,6680,6670,2
|
||||
20241120,093600,110793300,6680,6680,6680,6680,2
|
||||
20241120,093500,110779940,6680,6680,6680,6680,4
|
||||
20241120,093400,110753220,6680,6650,6680,6650,182
|
||||
20241120,093300,109542860,6650,6680,6690,6650,913
|
||||
20241120,093200,103470950,6690,6670,6690,6660,332
|
||||
20241120,093100,101259700,6690,6690,6700,6670,61
|
||||
20241120,093000,100851710,6700,6710,6710,6650,1021
|
||||
20241120,092900,94053350,6710,6710,6710,6710,1
|
||||
20241120,092800,94046640,6720,6710,6720,6710,4
|
||||
20241120,092700,94019790,6720,6720,6720,6680,38
|
||||
20241120,092600,93765410,6720,6720,6720,6720,2
|
||||
20241120,092500,93751970,6720,6720,6720,6720,11
|
||||
20241120,092400,93678050,6720,6720,6720,6720,20
|
||||
20241120,092300,93543650,6720,6710,6720,6710,12
|
||||
20241120,092200,93463120,6720,6700,6720,6700,11
|
||||
20241120,092100,93389350,6720,6690,6720,6650,1311
|
||||
20241120,092000,84661360,6710,6710,6710,6670,6
|
||||
20241120,091900,84621210,6710,6700,6710,6700,115
|
||||
20241120,091800,83850640,6700,6690,6700,6650,3192
|
||||
20241120,091700,62587100,6690,6730,6730,6690,1588
|
||||
20241120,091600,51915010,6780,6780,6780,6780,3
|
||||
20241120,091500,51894670,6770,6770,6770,6770,5
|
||||
20241120,091400,51860820,6790,6790,6790,6790,4
|
||||
20241120,091300,51833660,6790,6790,6790,6790,0
|
||||
20241120,091200,51833660,6790,6800,6800,6730,72
|
||||
20241120,091100,51348350,6760,6770,6830,6740,596
|
||||
20241120,091000,47307370,6830,6770,6830,6760,64
|
||||
20241120,090900,46874040,6760,6790,6840,6760,799
|
||||
20241120,090800,41464960,6790,6840,6850,6790,65
|
||||
20241120,090700,41020810,6780,6850,6860,6780,79
|
||||
20241120,090600,40482460,6850,6850,6850,6850,49
|
||||
20241120,090500,40146810,6860,6840,6860,6840,1461
|
||||
20241120,090400,30139630,6850,6870,6870,6780,38
|
||||
20241120,090300,29880730,6870,6840,6870,6830,2700
|
||||
20241120,090200,11414420,6830,6740,6850,6740,616
|
||||
20241120,090100,7221450,6850,6790,6850,6790,30
|
||||
20241120,090000,7017300,6780,6780,6780,6780,1035
|
||||
|
Reference in New Issue
Block a user