ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

588
006090/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,588 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,184600,16158610,8820,8820,8820,8820,764
20241120,184500,16158610,8820,8820,8820,8820,0
20241120,184400,16158610,8820,8820,8820,8820,0
20241120,184300,16158610,8820,8820,8820,8820,0
20241120,184200,16158610,8820,8820,8820,8820,0
20241120,184100,16158610,8820,8820,8820,8820,0
20241120,184000,16158610,8820,8820,8820,8820,0
20241120,183900,16158610,8820,8820,8820,8820,0
20241120,183800,16158610,8820,8820,8820,8820,0
20241120,183700,16158610,8820,8820,8820,8820,0
20241120,183600,16158610,8820,8820,8820,8820,0
20241120,183500,16158610,8820,8820,8820,8820,0
20241120,183400,16158610,8820,8820,8820,8820,0
20241120,183300,16158610,8820,8820,8820,8820,0
20241120,183200,16158610,8820,8820,8820,8820,0
20241120,183100,16158610,8820,8820,8820,8820,0
20241120,183000,16158610,8820,8820,8820,8820,0
20241120,182900,16158610,8820,8820,8820,8820,0
20241120,182800,16158610,8820,8820,8820,8820,0
20241120,182700,16158610,8820,8820,8820,8820,0
20241120,182600,16158610,8820,8820,8820,8820,0
20241120,182500,16158610,8820,8820,8820,8820,0
20241120,182400,16158610,8820,8820,8820,8820,0
20241120,182300,16158610,8820,8820,8820,8820,0
20241120,182200,16158610,8820,8820,8820,8820,0
20241120,182100,16158610,8820,8820,8820,8820,0
20241120,182000,16158610,8820,8820,8820,8820,0
20241120,181900,16158610,8820,8820,8820,8820,0
20241120,181800,16158610,8820,8820,8820,8820,0
20241120,181700,16158610,8820,8820,8820,8820,0
20241120,181600,16158610,8820,8820,8820,8820,764
20241120,181500,16158610,8820,8820,8820,8820,0
20241120,181400,16158610,8820,8820,8820,8820,0
20241120,181300,16158610,8820,8820,8820,8820,0
20241120,181200,16158610,8820,8820,8820,8820,0
20241120,181100,16158610,8820,8820,8820,8820,0
20241120,181000,16158610,8820,8820,8820,8820,0
20241120,180900,16158610,8820,8820,8820,8820,0
20241120,180800,16158610,8820,8820,8820,8820,0
20241120,180700,16158610,8820,8820,8820,8820,0
20241120,180600,16158610,8820,8820,8820,8820,0
20241120,180500,16158610,8820,8820,8820,8820,0
20241120,180400,16158610,8820,8820,8820,8820,0
20241120,180300,16158610,8820,8820,8820,8820,0
20241120,180200,16158610,8820,8820,8820,8820,0
20241120,180100,16158610,8820,8820,8820,8820,0
20241120,180000,16158610,8820,8820,8820,8820,0
20241120,175900,16158610,8820,8820,8820,8820,0
20241120,175800,16158610,8820,8820,8820,8820,0
20241120,175700,16158610,8820,8820,8820,8820,0
20241120,175600,16158610,8820,8820,8820,8820,0
20241120,175500,16158610,8820,8820,8820,8820,0
20241120,175400,16158610,8820,8820,8820,8820,0
20241120,175300,16158610,8820,8820,8820,8820,0
20241120,175200,16158610,8820,8820,8820,8820,0
20241120,175100,16158610,8820,8820,8820,8820,0
20241120,175000,16158610,8820,8820,8820,8820,0
20241120,174900,16158610,8820,8820,8820,8820,0
20241120,174800,16158610,8820,8820,8820,8820,0
20241120,174700,16158610,8820,8820,8820,8820,0
20241120,174600,16158610,8820,8820,8820,8820,764
20241120,174500,16158610,8820,8820,8820,8820,0
20241120,174400,16158610,8820,8820,8820,8820,0
20241120,174300,16158610,8820,8820,8820,8820,0
20241120,174200,16158610,8820,8820,8820,8820,0
20241120,174100,16158610,8820,8820,8820,8820,0
20241120,174000,16158610,8820,8820,8820,8820,0
20241120,173900,16158610,8820,8820,8820,8820,0
20241120,173800,16158610,8820,8820,8820,8820,0
20241120,173700,16158610,8820,8820,8820,8820,0
20241120,173600,16158610,8820,8820,8820,8820,0
20241120,173500,16158610,8820,8820,8820,8820,0
20241120,173400,16158610,8820,8820,8820,8820,0
20241120,173300,16158610,8820,8820,8820,8820,0
20241120,173200,16158610,8820,8820,8820,8820,0
20241120,173100,16158610,8820,8820,8820,8820,0
20241120,173000,16158610,8820,8820,8820,8820,0
20241120,172900,16158610,8820,8820,8820,8820,0
20241120,172800,16158610,8820,8820,8820,8820,0
20241120,172700,16158610,8820,8820,8820,8820,0
20241120,172600,16158610,8820,8820,8820,8820,0
20241120,172500,16158610,8820,8820,8820,8820,0
20241120,172400,16158610,8820,8820,8820,8820,0
20241120,172300,16158610,8820,8820,8820,8820,0
20241120,172200,16158610,8820,8820,8820,8820,0
20241120,172100,16158610,8820,8820,8820,8820,0
20241120,172000,16158610,8820,8820,8820,8820,0
20241120,171900,16158610,8820,8820,8820,8820,0
20241120,171800,16158610,8820,8820,8820,8820,0
20241120,171700,16158610,8820,8820,8820,8820,0
20241120,171600,16158610,8820,8820,8820,8820,764
20241120,171500,16158610,8820,8820,8820,8820,0
20241120,171400,16158610,8820,8820,8820,8820,0
20241120,171300,16158610,8820,8820,8820,8820,0
20241120,171200,16158610,8820,8820,8820,8820,0
20241120,171100,16158610,8820,8820,8820,8820,0
20241120,171000,16158610,8820,8820,8820,8820,0
20241120,170900,16158610,8820,8820,8820,8820,0
20241120,170800,16158610,8820,8820,8820,8820,0
20241120,170700,16158610,8820,8820,8820,8820,0
20241120,170600,16158610,8820,8820,8820,8820,0
20241120,170500,16158610,8820,8820,8820,8820,0
20241120,170400,16158610,8820,8820,8820,8820,0
20241120,170300,16158610,8820,8820,8820,8820,0
20241120,170200,16158610,8820,8820,8820,8820,0
20241120,170100,16158610,8820,8820,8820,8820,0
20241120,170000,16158610,8820,8820,8820,8820,0
20241120,165900,16158610,8820,8820,8820,8820,0
20241120,165800,16158610,8820,8820,8820,8820,0
20241120,165700,16158610,8820,8820,8820,8820,0
20241120,165600,16158610,8820,8820,8820,8820,0
20241120,165500,16158610,8820,8820,8820,8820,0
20241120,165400,16158610,8820,8820,8820,8820,0
20241120,165300,16158610,8820,8820,8820,8820,0
20241120,165200,16158610,8820,8820,8820,8820,0
20241120,165100,16158610,8820,8820,8820,8820,0
20241120,165000,16158610,8820,8820,8820,8820,0
20241120,164900,16158610,8820,8820,8820,8820,0
20241120,164800,16158610,8820,8820,8820,8820,0
20241120,164700,16158610,8820,8820,8820,8820,0
20241120,164600,16158610,8820,8820,8820,8820,764
20241120,164500,16158610,8820,8820,8820,8820,0
20241120,164400,16158610,8820,8820,8820,8820,0
20241120,164300,16158610,8820,8820,8820,8820,0
20241120,164200,16158610,8820,8820,8820,8820,0
20241120,164100,16158610,8820,8820,8820,8820,0
20241120,164000,16158610,8820,8820,8820,8820,0
20241120,163900,16158610,8820,8820,8820,8820,0
20241120,163800,16158610,8820,8820,8820,8820,0
20241120,163700,16158610,8820,8820,8820,8820,0
20241120,163600,16158610,8820,8820,8820,8820,0
20241120,163500,16158610,8820,8820,8820,8820,0
20241120,163400,16158610,8820,8820,8820,8820,0
20241120,163300,16158610,8820,8820,8820,8820,0
20241120,163200,16158610,8820,8820,8820,8820,0
20241120,163100,16158610,8820,8820,8820,8820,0
20241120,163000,16158610,8820,8820,8820,8820,0
20241120,162900,16158610,8820,8820,8820,8820,0
20241120,162800,16158610,8820,8820,8820,8820,0
20241120,162700,16158610,8820,8820,8820,8820,0
20241120,162600,16158610,8820,8820,8820,8820,0
20241120,162500,16158610,8820,8820,8820,8820,0
20241120,162400,16158610,8820,8820,8820,8820,0
20241120,162300,16158610,8820,8820,8820,8820,0
20241120,162200,16158610,8820,8820,8820,8820,0
20241120,162100,16158610,8820,8820,8820,8820,0
20241120,162000,16158610,8820,8820,8820,8820,0
20241120,161900,16158610,8820,8820,8820,8820,0
20241120,161800,16158610,8820,8820,8820,8820,0
20241120,161700,16158610,8820,8820,8820,8820,0
20241120,161600,16158610,8820,8820,8820,8820,764
20241120,161500,16158610,8820,8820,8820,8820,0
20241120,161400,16158610,8820,8820,8820,8820,0
20241120,161300,16158610,8820,8820,8820,8820,0
20241120,161200,16158610,8820,8820,8820,8820,0
20241120,161100,16158610,8820,8820,8820,8820,0
20241120,161000,16158610,8820,8820,8820,8820,0
20241120,160900,16158610,8820,8820,8820,8820,0
20241120,160800,16158610,8820,8820,8820,8820,0
20241120,160700,16158610,8820,8820,8820,8820,0
20241120,160600,16158610,8820,8820,8820,8820,0
20241120,160500,16158610,8820,8820,8820,8820,0
20241120,160400,16158610,8820,8820,8820,8820,0
20241120,160300,16158610,8820,8820,8820,8820,0
20241120,160200,16158610,8820,8820,8820,8820,0
20241120,160100,16158610,8820,8820,8820,8820,0
20241120,160000,16158610,8820,8820,8820,8820,0
20241120,155900,16158610,8820,8820,8820,8820,0
20241120,155800,16158610,8820,8820,8820,8820,0
20241120,155700,16158610,8820,8820,8820,8820,0
20241120,155600,16158610,8820,8820,8820,8820,0
20241120,155500,16158610,8820,8820,8820,8820,0
20241120,155400,16158610,8820,8820,8820,8820,0
20241120,155300,16158610,8820,8820,8820,8820,0
20241120,155200,16158610,8820,8820,8820,8820,0
20241120,155100,16158610,8820,8820,8820,8820,0
20241120,155000,16158610,8820,8820,8820,8820,0
20241120,154900,16158610,8820,8820,8820,8820,0
20241120,154800,16158610,8820,8820,8820,8820,0
20241120,154700,16158610,8820,8820,8820,8820,0
20241120,154600,16158610,8820,8820,8820,8820,764
20241120,154500,16158610,8820,8820,8820,8820,0
20241120,154400,16158610,8820,8820,8820,8820,0
20241120,154300,16158610,8820,8820,8820,8820,0
20241120,154200,16158610,8820,8820,8820,8820,0
20241120,154100,16158610,8820,8820,8820,8820,0
20241120,154000,16158610,8820,8820,8820,8820,0
20241120,153900,16158610,8820,8820,8820,8820,0
20241120,153800,16158610,8820,8820,8820,8820,0
20241120,153700,16158610,8820,8820,8820,8820,0
20241120,153600,16158610,8820,8820,8820,8820,0
20241120,153500,16158610,8820,8820,8820,8820,0
20241120,153400,16158610,8820,8820,8820,8820,0
20241120,153300,16158610,8820,8820,8820,8820,0
20241120,153200,16158610,8820,8820,8820,8820,0
20241120,153100,16158610,8820,8820,8820,8820,0
20241120,153000,16158610,8820,8820,8820,8820,764
20241120,152900,9420130,8720,8720,8720,8720,0
20241120,152800,9420130,8720,8720,8720,8720,0
20241120,152700,9420130,8720,8720,8720,8720,0
20241120,152600,9420130,8720,8720,8720,8720,0
20241120,152500,9420130,8720,8720,8720,8720,0
20241120,152400,9420130,8720,8720,8720,8720,0
20241120,152300,9420130,8720,8720,8720,8720,0
20241120,152200,9420130,8720,8720,8720,8720,0
20241120,152100,9420130,8720,8720,8720,8720,0
20241120,152000,9420130,8720,8720,8720,8720,0
20241120,151900,9420130,8720,8720,8720,8720,0
20241120,151800,9420130,8720,8720,8720,8720,5
20241120,151700,9376530,8720,8720,8720,8720,0
20241120,151600,9376530,8720,8720,8720,8720,0
20241120,151500,9376530,8720,8720,8720,8720,0
20241120,151400,9376530,8720,8720,8720,8720,0
20241120,151300,9376530,8720,8720,8720,8720,0
20241120,151200,9376530,8720,8720,8720,8720,0
20241120,151100,9376530,8720,8720,8720,8720,0
20241120,151000,9376530,8720,8720,8720,8720,0
20241120,150900,9376530,8720,8720,8720,8720,0
20241120,150800,9376530,8720,8720,8720,8720,0
20241120,150700,9376530,8720,8720,8720,8720,0
20241120,150600,9376530,8720,8720,8720,8720,2
20241120,150500,9359090,8710,8710,8710,8710,11
20241120,150400,9263280,8710,8710,8710,8710,91
20241120,150300,8470670,8720,8720,8720,8720,0
20241120,150200,8470670,8720,8720,8720,8720,0
20241120,150100,8470670,8720,8720,8720,8720,0
20241120,150000,8470670,8720,8720,8720,8720,0
20241120,145900,8470670,8720,8720,8720,8720,98
20241120,145800,7616110,8710,8710,8710,8710,0
20241120,145700,7616110,8710,8710,8710,8710,0
20241120,145600,7616110,8710,8710,8710,8710,0
20241120,145500,7616110,8710,8710,8710,8710,0
20241120,145400,7616110,8710,8710,8710,8710,0
20241120,145300,7616110,8710,8710,8710,8710,0
20241120,145200,7616110,8710,8710,8710,8710,1
20241120,145100,7607400,8710,8710,8710,8710,0
20241120,145000,7607400,8710,8710,8710,8710,0
20241120,144900,7607400,8710,8710,8710,8710,0
20241120,144800,7607400,8710,8710,8710,8710,0
20241120,144700,7607400,8710,8710,8710,8710,0
20241120,144600,7607400,8710,8710,8710,8710,0
20241120,144500,7607400,8710,8710,8710,8710,0
20241120,144400,7607400,8710,8710,8710,8710,0
20241120,144300,7607400,8710,8710,8710,8710,0
20241120,144200,7607400,8710,8710,8710,8710,0
20241120,144100,7607400,8710,8710,8710,8710,0
20241120,144000,7607400,8710,8710,8710,8710,0
20241120,143900,7607400,8710,8710,8710,8710,4
20241120,143800,7572560,8710,8710,8710,8710,0
20241120,143700,7572560,8710,8710,8710,8710,0
20241120,143600,7572560,8710,8710,8710,8710,0
20241120,143500,7572560,8710,8710,8710,8710,0
20241120,143400,7572560,8710,8710,8710,8710,0
20241120,143300,7572560,8710,8710,8710,8710,0
20241120,143200,7572560,8710,8710,8710,8710,0
20241120,143100,7572560,8710,8710,8710,8710,0
20241120,143000,7572560,8710,8710,8710,8710,0
20241120,142900,7572560,8710,8710,8710,8710,0
20241120,142800,7572560,8710,8710,8710,8710,30
20241120,142700,7311260,8710,8710,8710,8710,0
20241120,142600,7311260,8710,8710,8710,8710,0
20241120,142500,7311260,8710,8710,8710,8710,0
20241120,142400,7311260,8710,8710,8710,8710,0
20241120,142300,7311260,8710,8710,8710,8710,0
20241120,142200,7311260,8710,8710,8710,8710,1
20241120,142100,7302550,8710,8710,8710,8710,0
20241120,142000,7302550,8710,8710,8710,8710,0
20241120,141900,7302550,8710,8710,8710,8710,0
20241120,141800,7302550,8710,8710,8710,8710,0
20241120,141700,7302550,8710,8710,8710,8710,0
20241120,141600,7302550,8710,8710,8710,8710,0
20241120,141500,7302550,8710,8710,8710,8710,0
20241120,141400,7302550,8710,8710,8710,8710,0
20241120,141300,7302550,8710,8710,8710,8710,0
20241120,141200,7302550,8710,8710,8710,8710,0
20241120,141100,7302550,8710,8710,8710,8710,0
20241120,141000,7302550,8710,8710,8710,8710,0
20241120,140900,7302550,8710,8710,8710,8710,0
20241120,140800,7302550,8710,8710,8710,8710,0
20241120,140700,7302550,8710,8710,8710,8710,0
20241120,140600,7302550,8710,8710,8710,8710,0
20241120,140500,7302550,8710,8710,8710,8710,0
20241120,140400,7302550,8710,8710,8710,8710,0
20241120,140300,7302550,8710,8710,8710,8710,0
20241120,140200,7302550,8710,8710,8710,8710,0
20241120,140100,7302550,8710,8710,8710,8710,0
20241120,140000,7302550,8710,8710,8710,8710,0
20241120,135900,7302550,8710,8710,8710,8710,0
20241120,135800,7302550,8710,8710,8710,8710,50
20241120,135700,6867050,8710,8710,8710,8710,0
20241120,135600,6867050,8710,8710,8710,8710,1
20241120,135500,6858340,8710,8710,8710,8710,0
20241120,135400,6858340,8710,8710,8710,8710,0
20241120,135300,6858340,8710,8710,8710,8710,0
20241120,135200,6858340,8710,8710,8710,8710,10
20241120,135100,6771240,8700,8700,8700,8700,0
20241120,135000,6771240,8700,8700,8700,8700,0
20241120,134900,6771240,8700,8700,8700,8700,0
20241120,134800,6771240,8700,8700,8700,8700,0
20241120,134700,6771240,8700,8700,8700,8700,0
20241120,134600,6771240,8700,8700,8700,8700,0
20241120,134500,6771240,8700,8700,8700,8700,0
20241120,134400,6771240,8700,8710,8710,8700,132
20241120,134300,5621800,8730,8730,8730,8730,3
20241120,134200,5595610,8730,8730,8730,8730,0
20241120,134100,5595610,8730,8730,8730,8730,0
20241120,134000,5595610,8730,8730,8730,8730,0
20241120,133900,5595610,8730,8730,8730,8730,0
20241120,133800,5595610,8730,8730,8730,8730,0
20241120,133700,5595610,8730,8730,8730,8730,0
20241120,133600,5595610,8730,8730,8730,8730,0
20241120,133500,5595610,8730,8730,8730,8730,0
20241120,133400,5595610,8730,8730,8730,8730,3
20241120,133300,5569420,8710,8710,8710,8710,0
20241120,133200,5569420,8710,8710,8710,8710,0
20241120,133100,5569420,8710,8710,8710,8710,0
20241120,133000,5569420,8710,8710,8710,8710,0
20241120,132900,5569420,8710,8710,8710,8710,0
20241120,132800,5569420,8710,8710,8710,8710,0
20241120,132700,5569420,8710,8710,8710,8710,0
20241120,132600,5569420,8710,8710,8710,8710,0
20241120,132500,5569420,8710,8710,8710,8710,0
20241120,132400,5569420,8710,8710,8710,8710,0
20241120,132300,5569420,8710,8710,8710,8710,0
20241120,132200,5569420,8710,8710,8710,8710,0
20241120,132100,5569420,8710,8710,8710,8710,0
20241120,132000,5569420,8710,8710,8710,8710,0
20241120,131900,5569420,8710,8710,8710,8710,0
20241120,131800,5569420,8710,8710,8710,8710,0
20241120,131700,5569420,8710,8710,8710,8710,0
20241120,131600,5569420,8710,8710,8710,8710,0
20241120,131500,5569420,8710,8710,8710,8710,0
20241120,131400,5569420,8710,8710,8710,8710,7
20241120,131300,5508450,8710,8710,8710,8710,0
20241120,131200,5508450,8710,8710,8710,8710,50
20241120,131100,5072950,8710,8710,8710,8710,0
20241120,131000,5072950,8710,8710,8710,8710,0
20241120,130900,5072950,8710,8710,8710,8710,0
20241120,130800,5072950,8710,8710,8710,8710,0
20241120,130700,5072950,8710,8710,8710,8710,0
20241120,130600,5072950,8710,8710,8710,8710,0
20241120,130500,5072950,8710,8710,8710,8710,0
20241120,130400,5072950,8710,8710,8710,8710,0
20241120,130300,5072950,8710,8710,8710,8710,0
20241120,130200,5072950,8710,8710,8710,8710,0
20241120,130100,5072950,8710,8710,8710,8710,0
20241120,130000,5072950,8710,8710,8710,8710,0
20241120,125900,5072950,8710,8710,8710,8710,0
20241120,125800,5072950,8710,8710,8710,8710,0
20241120,125700,5072950,8710,8710,8710,8710,0
20241120,125600,5072950,8710,8710,8710,8710,0
20241120,125500,5072950,8710,8710,8710,8710,0
20241120,125400,5072950,8710,8710,8710,8710,0
20241120,125300,5072950,8710,8710,8710,8710,0
20241120,125200,5072950,8710,8710,8710,8710,0
20241120,125100,5072950,8710,8710,8710,8710,0
20241120,125000,5072950,8710,8710,8710,8710,5
20241120,124900,5029400,8720,8720,8720,8720,0
20241120,124800,5029400,8720,8720,8720,8720,0
20241120,124700,5029400,8720,8720,8720,8720,0
20241120,124600,5029400,8720,8720,8720,8720,0
20241120,124500,5029400,8720,8720,8720,8720,0
20241120,124400,5029400,8720,8720,8720,8720,0
20241120,124300,5029400,8720,8720,8720,8720,0
20241120,124200,5029400,8720,8720,8720,8720,0
20241120,124100,5029400,8720,8720,8720,8720,0
20241120,124000,5029400,8720,8720,8720,8720,0
20241120,123900,5029400,8720,8720,8720,8720,0
20241120,123800,5029400,8720,8720,8720,8720,0
20241120,123700,5029400,8720,8720,8720,8720,0
20241120,123600,5029400,8720,8720,8720,8720,0
20241120,123500,5029400,8720,8720,8720,8720,0
20241120,123400,5029400,8720,8720,8720,8720,0
20241120,123300,5029400,8720,8720,8720,8720,0
20241120,123200,5029400,8720,8720,8720,8720,0
20241120,123100,5029400,8720,8720,8720,8720,0
20241120,123000,5029400,8720,8720,8720,8720,0
20241120,122900,5029400,8720,8720,8720,8720,0
20241120,122800,5029400,8720,8720,8720,8720,0
20241120,122700,5029400,8720,8720,8720,8720,0
20241120,122600,5029400,8720,8720,8720,8720,0
20241120,122500,5029400,8720,8720,8720,8720,0
20241120,122400,5029400,8720,8720,8720,8720,0
20241120,122300,5029400,8720,8720,8720,8720,0
20241120,122200,5029400,8720,8720,8720,8720,0
20241120,122100,5029400,8720,8720,8720,8720,0
20241120,122000,5029400,8720,8720,8720,8720,0
20241120,121900,5029400,8720,8730,8730,8720,97
20241120,121800,4182650,8720,8720,8720,8720,4
20241120,121700,4147770,8710,8710,8710,8710,0
20241120,121600,4147770,8710,8710,8710,8710,0
20241120,121500,4147770,8710,8710,8710,8710,0
20241120,121400,4147770,8710,8710,8710,8710,0
20241120,121300,4147770,8710,8710,8710,8710,0
20241120,121200,4147770,8710,8710,8710,8710,0
20241120,121100,4147770,8710,8710,8710,8710,0
20241120,121000,4147770,8710,8710,8710,8710,0
20241120,120900,4147770,8710,8710,8710,8710,0
20241120,120800,4147770,8710,8710,8710,8710,0
20241120,120700,4147770,8710,8710,8710,8710,0
20241120,120600,4147770,8710,8710,8710,8710,0
20241120,120500,4147770,8710,8710,8710,8710,0
20241120,120400,4147770,8710,8710,8710,8710,0
20241120,120300,4147770,8710,8710,8710,8710,0
20241120,120200,4147770,8710,8710,8710,8710,0
20241120,120100,4147770,8710,8710,8710,8710,0
20241120,120000,4147770,8710,8710,8710,8710,0
20241120,115900,4147770,8710,8710,8710,8710,0
20241120,115800,4147770,8710,8710,8710,8710,30
20241120,115700,3886470,8710,8710,8710,8710,0
20241120,115600,3886470,8710,8710,8710,8710,0
20241120,115500,3886470,8710,8710,8710,8710,0
20241120,115400,3886470,8710,8710,8710,8710,0
20241120,115300,3886470,8710,8710,8710,8710,0
20241120,115200,3886470,8710,8710,8710,8710,0
20241120,115100,3886470,8710,8710,8710,8710,0
20241120,115000,3886470,8710,8710,8710,8710,0
20241120,114900,3886470,8710,8710,8710,8710,0
20241120,114800,3886470,8710,8710,8710,8710,0
20241120,114700,3886470,8710,8710,8710,8710,0
20241120,114600,3886470,8710,8710,8710,8710,0
20241120,114500,3886470,8710,8710,8710,8710,0
20241120,114400,3886470,8710,8710,8710,8710,0
20241120,114300,3886470,8710,8710,8710,8710,0
20241120,114200,3886470,8710,8710,8710,8710,0
20241120,114100,3886470,8710,8710,8710,8710,0
20241120,114000,3886470,8710,8710,8710,8710,0
20241120,113900,3886470,8710,8710,8710,8710,0
20241120,113800,3886470,8710,8710,8710,8710,0
20241120,113700,3886470,8710,8710,8710,8710,0
20241120,113600,3886470,8710,8710,8710,8710,0
20241120,113500,3886470,8710,8710,8710,8710,0
20241120,113400,3886470,8710,8710,8710,8710,0
20241120,113300,3886470,8710,8710,8710,8710,0
20241120,113200,3886470,8710,8710,8710,8710,0
20241120,113100,3886470,8710,8710,8710,8710,0
20241120,113000,3886470,8710,8710,8710,8710,0
20241120,112900,3886470,8710,8710,8710,8710,0
20241120,112800,3886470,8710,8710,8710,8710,0
20241120,112700,3886470,8710,8710,8710,8710,0
20241120,112600,3886470,8710,8710,8710,8710,0
20241120,112500,3886470,8710,8710,8710,8710,0
20241120,112400,3886470,8710,8710,8710,8710,0
20241120,112300,3886470,8710,8710,8710,8710,0
20241120,112200,3886470,8710,8710,8710,8710,1
20241120,112100,3877760,8710,8710,8710,8710,0
20241120,112000,3877760,8710,8710,8710,8710,0
20241120,111900,3877760,8710,8710,8710,8710,0
20241120,111800,3877760,8710,8710,8710,8710,0
20241120,111700,3877760,8710,8710,8710,8710,0
20241120,111600,3877760,8710,8710,8710,8710,0
20241120,111500,3877760,8710,8710,8710,8710,0
20241120,111400,3877760,8710,8710,8710,8710,0
20241120,111300,3877760,8710,8710,8710,8710,0
20241120,111200,3877760,8710,8710,8710,8710,10
20241120,111100,3790660,8700,8700,8700,8700,0
20241120,111000,3790660,8700,8700,8700,8700,1
20241120,110900,3781960,8700,8700,8700,8700,0
20241120,110800,3781960,8700,8700,8700,8700,0
20241120,110700,3781960,8700,8700,8700,8700,0
20241120,110600,3781960,8700,8700,8700,8700,1
20241120,110500,3773260,8700,8700,8700,8700,0
20241120,110400,3773260,8700,8700,8700,8700,0
20241120,110300,3773260,8700,8700,8700,8700,0
20241120,110200,3773260,8700,8700,8700,8700,0
20241120,110100,3773260,8700,8700,8700,8700,0
20241120,110000,3773260,8700,8700,8700,8700,0
20241120,105900,3773260,8700,8700,8700,8700,0
20241120,105800,3773260,8700,8700,8700,8700,0
20241120,105700,3773260,8700,8700,8700,8700,0
20241120,105600,3773260,8700,8700,8700,8700,0
20241120,105500,3773260,8700,8700,8700,8700,0
20241120,105400,3773260,8700,8700,8700,8700,0
20241120,105300,3773260,8700,8700,8700,8700,0
20241120,105200,3773260,8700,8700,8700,8700,0
20241120,105100,3773260,8700,8700,8700,8700,0
20241120,105000,3773260,8700,8700,8700,8700,0
20241120,104900,3773260,8700,8700,8700,8700,0
20241120,104800,3773260,8700,8700,8700,8700,0
20241120,104700,3773260,8700,8700,8700,8700,31
20241120,104600,3503560,8700,8700,8700,8700,0
20241120,104500,3503560,8700,8700,8700,8700,0
20241120,104400,3503560,8700,8700,8700,8700,0
20241120,104300,3503560,8700,8700,8700,8700,0
20241120,104200,3503560,8700,8700,8700,8700,0
20241120,104100,3503560,8700,8700,8700,8700,0
20241120,104000,3503560,8700,8700,8700,8700,0
20241120,103900,3503560,8700,8700,8700,8700,0
20241120,103800,3503560,8700,8700,8700,8700,0
20241120,103700,3503560,8700,8700,8700,8700,0
20241120,103600,3503560,8700,8700,8700,8700,0
20241120,103500,3503560,8700,8700,8700,8700,0
20241120,103400,3503560,8700,8700,8700,8700,0
20241120,103300,3503560,8700,8700,8700,8700,14
20241120,103200,3381760,8710,8710,8710,8710,0
20241120,103100,3381760,8710,8710,8710,8710,0
20241120,103000,3381760,8710,8710,8710,8710,51
20241120,102900,2937550,8770,8770,8770,8770,0
20241120,102800,2937550,8770,8730,8770,8730,11
20241120,102700,2841140,8710,8710,8710,8710,73
20241120,102600,2205310,8710,8710,8710,8710,0
20241120,102500,2205310,8710,8710,8710,8710,0
20241120,102400,2205310,8710,8710,8710,8710,0
20241120,102300,2205310,8710,8710,8710,8710,0
20241120,102200,2205310,8710,8710,8710,8710,0
20241120,102100,2205310,8710,8710,8710,8710,0
20241120,102000,2205310,8710,8710,8710,8710,0
20241120,101900,2205310,8710,8710,8710,8710,0
20241120,101800,2205310,8710,8710,8710,8710,0
20241120,101700,2205310,8710,8710,8710,8710,0
20241120,101600,2205310,8710,8710,8710,8710,0
20241120,101500,2205310,8710,8710,8710,8710,0
20241120,101400,2205310,8710,8710,8710,8710,96
20241120,101300,1369150,8700,8700,8700,8700,0
20241120,101200,1369150,8700,8700,8700,8700,0
20241120,101100,1369150,8700,8700,8700,8700,0
20241120,101000,1369150,8700,8710,8710,8700,11
20241120,100900,1273400,8710,8710,8710,8710,0
20241120,100800,1273400,8710,8710,8710,8710,0
20241120,100700,1273400,8710,8710,8710,8710,0
20241120,100600,1273400,8710,8710,8710,8710,0
20241120,100500,1273400,8710,8710,8710,8710,50
20241120,100400,837900,8710,8710,8710,8710,0
20241120,100300,837900,8710,8710,8710,8710,0
20241120,100200,837900,8710,8710,8710,8710,0
20241120,100100,837900,8710,8710,8710,8710,0
20241120,100000,837900,8710,8710,8710,8710,0
20241120,095900,837900,8710,8710,8710,8710,5
20241120,095800,794350,8710,8710,8710,8710,0
20241120,095700,794350,8710,8710,8710,8710,18
20241120,095600,637570,8740,8740,8740,8740,0
20241120,095500,637570,8740,8740,8740,8740,0
20241120,095400,637570,8740,8740,8740,8740,0
20241120,095300,637570,8740,8740,8740,8740,0
20241120,095200,637570,8740,8740,8740,8740,0
20241120,095100,637570,8740,8740,8740,8740,0
20241120,095000,637570,8740,8740,8740,8740,0
20241120,094900,637570,8740,8740,8740,8740,0
20241120,094800,637570,8740,8740,8740,8740,0
20241120,094700,637570,8740,8740,8740,8740,0
20241120,094600,637570,8740,8740,8740,8740,0
20241120,094500,637570,8740,8740,8740,8740,0
20241120,094400,637570,8740,8740,8740,8740,0
20241120,094300,637570,8740,8740,8740,8740,0
20241120,094200,637570,8740,8740,8740,8740,0
20241120,094100,637570,8740,8730,8740,8730,2
20241120,094000,620100,8710,8710,8710,8710,0
20241120,093900,620100,8710,8710,8710,8710,0
20241120,093800,620100,8710,8710,8710,8710,0
20241120,093700,620100,8710,8710,8710,8710,0
20241120,093600,620100,8710,8710,8710,8710,0
20241120,093500,620100,8710,8710,8710,8710,0
20241120,093400,620100,8710,8710,8710,8710,0
20241120,093300,620100,8710,8710,8710,8710,0
20241120,093200,620100,8710,8710,8710,8710,0
20241120,093100,620100,8710,8730,8730,8710,3
20241120,093000,593930,8710,8710,8710,8710,0
20241120,092900,593930,8710,8710,8710,8710,0
20241120,092800,593930,8710,8710,8710,8710,0
20241120,092700,593930,8710,8710,8710,8710,0
20241120,092600,593930,8710,8710,8710,8710,0
20241120,092500,593930,8710,8710,8710,8710,1
20241120,092400,585220,8690,8690,8690,8690,0
20241120,092300,585220,8690,8690,8690,8690,0
20241120,092200,585220,8690,8690,8690,8690,0
20241120,092100,585220,8690,8690,8690,8690,0
20241120,092000,585220,8690,8690,8690,8690,0
20241120,091900,585220,8690,8690,8690,8690,0
20241120,091800,585220,8690,8690,8690,8690,0
20241120,091700,585220,8690,8690,8690,8690,0
20241120,091600,585220,8690,8690,8690,8690,0
20241120,091500,585220,8690,8690,8690,8690,0
20241120,091400,585220,8690,8690,8690,8690,0
20241120,091300,585220,8690,8690,8690,8690,0
20241120,091200,585220,8690,8690,8690,8690,0
20241120,091100,585220,8690,8690,8690,8690,0
20241120,091000,585220,8690,8690,8690,8690,1
20241120,090900,576530,8700,8730,8730,8700,4
20241120,090800,541670,8660,8660,8660,8660,0
20241120,090700,541670,8660,8660,8660,8660,0
20241120,090600,541670,8660,8660,8660,8660,0
20241120,090500,541670,8660,8660,8660,8660,0
20241120,090400,541670,8660,8730,8730,8660,30
20241120,090300,281520,8720,8720,8720,8720,0
20241120,090200,281520,8720,8720,8720,8720,0
20241120,090100,281520,8720,8720,8720,8720,0
20241120,090000,281520,8720,8800,8800,8720,32
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 184600 16158610 8820 8820 8820 8820 764
3 20241120 184500 16158610 8820 8820 8820 8820 0
4 20241120 184400 16158610 8820 8820 8820 8820 0
5 20241120 184300 16158610 8820 8820 8820 8820 0
6 20241120 184200 16158610 8820 8820 8820 8820 0
7 20241120 184100 16158610 8820 8820 8820 8820 0
8 20241120 184000 16158610 8820 8820 8820 8820 0
9 20241120 183900 16158610 8820 8820 8820 8820 0
10 20241120 183800 16158610 8820 8820 8820 8820 0
11 20241120 183700 16158610 8820 8820 8820 8820 0
12 20241120 183600 16158610 8820 8820 8820 8820 0
13 20241120 183500 16158610 8820 8820 8820 8820 0
14 20241120 183400 16158610 8820 8820 8820 8820 0
15 20241120 183300 16158610 8820 8820 8820 8820 0
16 20241120 183200 16158610 8820 8820 8820 8820 0
17 20241120 183100 16158610 8820 8820 8820 8820 0
18 20241120 183000 16158610 8820 8820 8820 8820 0
19 20241120 182900 16158610 8820 8820 8820 8820 0
20 20241120 182800 16158610 8820 8820 8820 8820 0
21 20241120 182700 16158610 8820 8820 8820 8820 0
22 20241120 182600 16158610 8820 8820 8820 8820 0
23 20241120 182500 16158610 8820 8820 8820 8820 0
24 20241120 182400 16158610 8820 8820 8820 8820 0
25 20241120 182300 16158610 8820 8820 8820 8820 0
26 20241120 182200 16158610 8820 8820 8820 8820 0
27 20241120 182100 16158610 8820 8820 8820 8820 0
28 20241120 182000 16158610 8820 8820 8820 8820 0
29 20241120 181900 16158610 8820 8820 8820 8820 0
30 20241120 181800 16158610 8820 8820 8820 8820 0
31 20241120 181700 16158610 8820 8820 8820 8820 0
32 20241120 181600 16158610 8820 8820 8820 8820 764
33 20241120 181500 16158610 8820 8820 8820 8820 0
34 20241120 181400 16158610 8820 8820 8820 8820 0
35 20241120 181300 16158610 8820 8820 8820 8820 0
36 20241120 181200 16158610 8820 8820 8820 8820 0
37 20241120 181100 16158610 8820 8820 8820 8820 0
38 20241120 181000 16158610 8820 8820 8820 8820 0
39 20241120 180900 16158610 8820 8820 8820 8820 0
40 20241120 180800 16158610 8820 8820 8820 8820 0
41 20241120 180700 16158610 8820 8820 8820 8820 0
42 20241120 180600 16158610 8820 8820 8820 8820 0
43 20241120 180500 16158610 8820 8820 8820 8820 0
44 20241120 180400 16158610 8820 8820 8820 8820 0
45 20241120 180300 16158610 8820 8820 8820 8820 0
46 20241120 180200 16158610 8820 8820 8820 8820 0
47 20241120 180100 16158610 8820 8820 8820 8820 0
48 20241120 180000 16158610 8820 8820 8820 8820 0
49 20241120 175900 16158610 8820 8820 8820 8820 0
50 20241120 175800 16158610 8820 8820 8820 8820 0
51 20241120 175700 16158610 8820 8820 8820 8820 0
52 20241120 175600 16158610 8820 8820 8820 8820 0
53 20241120 175500 16158610 8820 8820 8820 8820 0
54 20241120 175400 16158610 8820 8820 8820 8820 0
55 20241120 175300 16158610 8820 8820 8820 8820 0
56 20241120 175200 16158610 8820 8820 8820 8820 0
57 20241120 175100 16158610 8820 8820 8820 8820 0
58 20241120 175000 16158610 8820 8820 8820 8820 0
59 20241120 174900 16158610 8820 8820 8820 8820 0
60 20241120 174800 16158610 8820 8820 8820 8820 0
61 20241120 174700 16158610 8820 8820 8820 8820 0
62 20241120 174600 16158610 8820 8820 8820 8820 764
63 20241120 174500 16158610 8820 8820 8820 8820 0
64 20241120 174400 16158610 8820 8820 8820 8820 0
65 20241120 174300 16158610 8820 8820 8820 8820 0
66 20241120 174200 16158610 8820 8820 8820 8820 0
67 20241120 174100 16158610 8820 8820 8820 8820 0
68 20241120 174000 16158610 8820 8820 8820 8820 0
69 20241120 173900 16158610 8820 8820 8820 8820 0
70 20241120 173800 16158610 8820 8820 8820 8820 0
71 20241120 173700 16158610 8820 8820 8820 8820 0
72 20241120 173600 16158610 8820 8820 8820 8820 0
73 20241120 173500 16158610 8820 8820 8820 8820 0
74 20241120 173400 16158610 8820 8820 8820 8820 0
75 20241120 173300 16158610 8820 8820 8820 8820 0
76 20241120 173200 16158610 8820 8820 8820 8820 0
77 20241120 173100 16158610 8820 8820 8820 8820 0
78 20241120 173000 16158610 8820 8820 8820 8820 0
79 20241120 172900 16158610 8820 8820 8820 8820 0
80 20241120 172800 16158610 8820 8820 8820 8820 0
81 20241120 172700 16158610 8820 8820 8820 8820 0
82 20241120 172600 16158610 8820 8820 8820 8820 0
83 20241120 172500 16158610 8820 8820 8820 8820 0
84 20241120 172400 16158610 8820 8820 8820 8820 0
85 20241120 172300 16158610 8820 8820 8820 8820 0
86 20241120 172200 16158610 8820 8820 8820 8820 0
87 20241120 172100 16158610 8820 8820 8820 8820 0
88 20241120 172000 16158610 8820 8820 8820 8820 0
89 20241120 171900 16158610 8820 8820 8820 8820 0
90 20241120 171800 16158610 8820 8820 8820 8820 0
91 20241120 171700 16158610 8820 8820 8820 8820 0
92 20241120 171600 16158610 8820 8820 8820 8820 764
93 20241120 171500 16158610 8820 8820 8820 8820 0
94 20241120 171400 16158610 8820 8820 8820 8820 0
95 20241120 171300 16158610 8820 8820 8820 8820 0
96 20241120 171200 16158610 8820 8820 8820 8820 0
97 20241120 171100 16158610 8820 8820 8820 8820 0
98 20241120 171000 16158610 8820 8820 8820 8820 0
99 20241120 170900 16158610 8820 8820 8820 8820 0
100 20241120 170800 16158610 8820 8820 8820 8820 0
101 20241120 170700 16158610 8820 8820 8820 8820 0
102 20241120 170600 16158610 8820 8820 8820 8820 0
103 20241120 170500 16158610 8820 8820 8820 8820 0
104 20241120 170400 16158610 8820 8820 8820 8820 0
105 20241120 170300 16158610 8820 8820 8820 8820 0
106 20241120 170200 16158610 8820 8820 8820 8820 0
107 20241120 170100 16158610 8820 8820 8820 8820 0
108 20241120 170000 16158610 8820 8820 8820 8820 0
109 20241120 165900 16158610 8820 8820 8820 8820 0
110 20241120 165800 16158610 8820 8820 8820 8820 0
111 20241120 165700 16158610 8820 8820 8820 8820 0
112 20241120 165600 16158610 8820 8820 8820 8820 0
113 20241120 165500 16158610 8820 8820 8820 8820 0
114 20241120 165400 16158610 8820 8820 8820 8820 0
115 20241120 165300 16158610 8820 8820 8820 8820 0
116 20241120 165200 16158610 8820 8820 8820 8820 0
117 20241120 165100 16158610 8820 8820 8820 8820 0
118 20241120 165000 16158610 8820 8820 8820 8820 0
119 20241120 164900 16158610 8820 8820 8820 8820 0
120 20241120 164800 16158610 8820 8820 8820 8820 0
121 20241120 164700 16158610 8820 8820 8820 8820 0
122 20241120 164600 16158610 8820 8820 8820 8820 764
123 20241120 164500 16158610 8820 8820 8820 8820 0
124 20241120 164400 16158610 8820 8820 8820 8820 0
125 20241120 164300 16158610 8820 8820 8820 8820 0
126 20241120 164200 16158610 8820 8820 8820 8820 0
127 20241120 164100 16158610 8820 8820 8820 8820 0
128 20241120 164000 16158610 8820 8820 8820 8820 0
129 20241120 163900 16158610 8820 8820 8820 8820 0
130 20241120 163800 16158610 8820 8820 8820 8820 0
131 20241120 163700 16158610 8820 8820 8820 8820 0
132 20241120 163600 16158610 8820 8820 8820 8820 0
133 20241120 163500 16158610 8820 8820 8820 8820 0
134 20241120 163400 16158610 8820 8820 8820 8820 0
135 20241120 163300 16158610 8820 8820 8820 8820 0
136 20241120 163200 16158610 8820 8820 8820 8820 0
137 20241120 163100 16158610 8820 8820 8820 8820 0
138 20241120 163000 16158610 8820 8820 8820 8820 0
139 20241120 162900 16158610 8820 8820 8820 8820 0
140 20241120 162800 16158610 8820 8820 8820 8820 0
141 20241120 162700 16158610 8820 8820 8820 8820 0
142 20241120 162600 16158610 8820 8820 8820 8820 0
143 20241120 162500 16158610 8820 8820 8820 8820 0
144 20241120 162400 16158610 8820 8820 8820 8820 0
145 20241120 162300 16158610 8820 8820 8820 8820 0
146 20241120 162200 16158610 8820 8820 8820 8820 0
147 20241120 162100 16158610 8820 8820 8820 8820 0
148 20241120 162000 16158610 8820 8820 8820 8820 0
149 20241120 161900 16158610 8820 8820 8820 8820 0
150 20241120 161800 16158610 8820 8820 8820 8820 0
151 20241120 161700 16158610 8820 8820 8820 8820 0
152 20241120 161600 16158610 8820 8820 8820 8820 764
153 20241120 161500 16158610 8820 8820 8820 8820 0
154 20241120 161400 16158610 8820 8820 8820 8820 0
155 20241120 161300 16158610 8820 8820 8820 8820 0
156 20241120 161200 16158610 8820 8820 8820 8820 0
157 20241120 161100 16158610 8820 8820 8820 8820 0
158 20241120 161000 16158610 8820 8820 8820 8820 0
159 20241120 160900 16158610 8820 8820 8820 8820 0
160 20241120 160800 16158610 8820 8820 8820 8820 0
161 20241120 160700 16158610 8820 8820 8820 8820 0
162 20241120 160600 16158610 8820 8820 8820 8820 0
163 20241120 160500 16158610 8820 8820 8820 8820 0
164 20241120 160400 16158610 8820 8820 8820 8820 0
165 20241120 160300 16158610 8820 8820 8820 8820 0
166 20241120 160200 16158610 8820 8820 8820 8820 0
167 20241120 160100 16158610 8820 8820 8820 8820 0
168 20241120 160000 16158610 8820 8820 8820 8820 0
169 20241120 155900 16158610 8820 8820 8820 8820 0
170 20241120 155800 16158610 8820 8820 8820 8820 0
171 20241120 155700 16158610 8820 8820 8820 8820 0
172 20241120 155600 16158610 8820 8820 8820 8820 0
173 20241120 155500 16158610 8820 8820 8820 8820 0
174 20241120 155400 16158610 8820 8820 8820 8820 0
175 20241120 155300 16158610 8820 8820 8820 8820 0
176 20241120 155200 16158610 8820 8820 8820 8820 0
177 20241120 155100 16158610 8820 8820 8820 8820 0
178 20241120 155000 16158610 8820 8820 8820 8820 0
179 20241120 154900 16158610 8820 8820 8820 8820 0
180 20241120 154800 16158610 8820 8820 8820 8820 0
181 20241120 154700 16158610 8820 8820 8820 8820 0
182 20241120 154600 16158610 8820 8820 8820 8820 764
183 20241120 154500 16158610 8820 8820 8820 8820 0
184 20241120 154400 16158610 8820 8820 8820 8820 0
185 20241120 154300 16158610 8820 8820 8820 8820 0
186 20241120 154200 16158610 8820 8820 8820 8820 0
187 20241120 154100 16158610 8820 8820 8820 8820 0
188 20241120 154000 16158610 8820 8820 8820 8820 0
189 20241120 153900 16158610 8820 8820 8820 8820 0
190 20241120 153800 16158610 8820 8820 8820 8820 0
191 20241120 153700 16158610 8820 8820 8820 8820 0
192 20241120 153600 16158610 8820 8820 8820 8820 0
193 20241120 153500 16158610 8820 8820 8820 8820 0
194 20241120 153400 16158610 8820 8820 8820 8820 0
195 20241120 153300 16158610 8820 8820 8820 8820 0
196 20241120 153200 16158610 8820 8820 8820 8820 0
197 20241120 153100 16158610 8820 8820 8820 8820 0
198 20241120 153000 16158610 8820 8820 8820 8820 764
199 20241120 152900 9420130 8720 8720 8720 8720 0
200 20241120 152800 9420130 8720 8720 8720 8720 0
201 20241120 152700 9420130 8720 8720 8720 8720 0
202 20241120 152600 9420130 8720 8720 8720 8720 0
203 20241120 152500 9420130 8720 8720 8720 8720 0
204 20241120 152400 9420130 8720 8720 8720 8720 0
205 20241120 152300 9420130 8720 8720 8720 8720 0
206 20241120 152200 9420130 8720 8720 8720 8720 0
207 20241120 152100 9420130 8720 8720 8720 8720 0
208 20241120 152000 9420130 8720 8720 8720 8720 0
209 20241120 151900 9420130 8720 8720 8720 8720 0
210 20241120 151800 9420130 8720 8720 8720 8720 5
211 20241120 151700 9376530 8720 8720 8720 8720 0
212 20241120 151600 9376530 8720 8720 8720 8720 0
213 20241120 151500 9376530 8720 8720 8720 8720 0
214 20241120 151400 9376530 8720 8720 8720 8720 0
215 20241120 151300 9376530 8720 8720 8720 8720 0
216 20241120 151200 9376530 8720 8720 8720 8720 0
217 20241120 151100 9376530 8720 8720 8720 8720 0
218 20241120 151000 9376530 8720 8720 8720 8720 0
219 20241120 150900 9376530 8720 8720 8720 8720 0
220 20241120 150800 9376530 8720 8720 8720 8720 0
221 20241120 150700 9376530 8720 8720 8720 8720 0
222 20241120 150600 9376530 8720 8720 8720 8720 2
223 20241120 150500 9359090 8710 8710 8710 8710 11
224 20241120 150400 9263280 8710 8710 8710 8710 91
225 20241120 150300 8470670 8720 8720 8720 8720 0
226 20241120 150200 8470670 8720 8720 8720 8720 0
227 20241120 150100 8470670 8720 8720 8720 8720 0
228 20241120 150000 8470670 8720 8720 8720 8720 0
229 20241120 145900 8470670 8720 8720 8720 8720 98
230 20241120 145800 7616110 8710 8710 8710 8710 0
231 20241120 145700 7616110 8710 8710 8710 8710 0
232 20241120 145600 7616110 8710 8710 8710 8710 0
233 20241120 145500 7616110 8710 8710 8710 8710 0
234 20241120 145400 7616110 8710 8710 8710 8710 0
235 20241120 145300 7616110 8710 8710 8710 8710 0
236 20241120 145200 7616110 8710 8710 8710 8710 1
237 20241120 145100 7607400 8710 8710 8710 8710 0
238 20241120 145000 7607400 8710 8710 8710 8710 0
239 20241120 144900 7607400 8710 8710 8710 8710 0
240 20241120 144800 7607400 8710 8710 8710 8710 0
241 20241120 144700 7607400 8710 8710 8710 8710 0
242 20241120 144600 7607400 8710 8710 8710 8710 0
243 20241120 144500 7607400 8710 8710 8710 8710 0
244 20241120 144400 7607400 8710 8710 8710 8710 0
245 20241120 144300 7607400 8710 8710 8710 8710 0
246 20241120 144200 7607400 8710 8710 8710 8710 0
247 20241120 144100 7607400 8710 8710 8710 8710 0
248 20241120 144000 7607400 8710 8710 8710 8710 0
249 20241120 143900 7607400 8710 8710 8710 8710 4
250 20241120 143800 7572560 8710 8710 8710 8710 0
251 20241120 143700 7572560 8710 8710 8710 8710 0
252 20241120 143600 7572560 8710 8710 8710 8710 0
253 20241120 143500 7572560 8710 8710 8710 8710 0
254 20241120 143400 7572560 8710 8710 8710 8710 0
255 20241120 143300 7572560 8710 8710 8710 8710 0
256 20241120 143200 7572560 8710 8710 8710 8710 0
257 20241120 143100 7572560 8710 8710 8710 8710 0
258 20241120 143000 7572560 8710 8710 8710 8710 0
259 20241120 142900 7572560 8710 8710 8710 8710 0
260 20241120 142800 7572560 8710 8710 8710 8710 30
261 20241120 142700 7311260 8710 8710 8710 8710 0
262 20241120 142600 7311260 8710 8710 8710 8710 0
263 20241120 142500 7311260 8710 8710 8710 8710 0
264 20241120 142400 7311260 8710 8710 8710 8710 0
265 20241120 142300 7311260 8710 8710 8710 8710 0
266 20241120 142200 7311260 8710 8710 8710 8710 1
267 20241120 142100 7302550 8710 8710 8710 8710 0
268 20241120 142000 7302550 8710 8710 8710 8710 0
269 20241120 141900 7302550 8710 8710 8710 8710 0
270 20241120 141800 7302550 8710 8710 8710 8710 0
271 20241120 141700 7302550 8710 8710 8710 8710 0
272 20241120 141600 7302550 8710 8710 8710 8710 0
273 20241120 141500 7302550 8710 8710 8710 8710 0
274 20241120 141400 7302550 8710 8710 8710 8710 0
275 20241120 141300 7302550 8710 8710 8710 8710 0
276 20241120 141200 7302550 8710 8710 8710 8710 0
277 20241120 141100 7302550 8710 8710 8710 8710 0
278 20241120 141000 7302550 8710 8710 8710 8710 0
279 20241120 140900 7302550 8710 8710 8710 8710 0
280 20241120 140800 7302550 8710 8710 8710 8710 0
281 20241120 140700 7302550 8710 8710 8710 8710 0
282 20241120 140600 7302550 8710 8710 8710 8710 0
283 20241120 140500 7302550 8710 8710 8710 8710 0
284 20241120 140400 7302550 8710 8710 8710 8710 0
285 20241120 140300 7302550 8710 8710 8710 8710 0
286 20241120 140200 7302550 8710 8710 8710 8710 0
287 20241120 140100 7302550 8710 8710 8710 8710 0
288 20241120 140000 7302550 8710 8710 8710 8710 0
289 20241120 135900 7302550 8710 8710 8710 8710 0
290 20241120 135800 7302550 8710 8710 8710 8710 50
291 20241120 135700 6867050 8710 8710 8710 8710 0
292 20241120 135600 6867050 8710 8710 8710 8710 1
293 20241120 135500 6858340 8710 8710 8710 8710 0
294 20241120 135400 6858340 8710 8710 8710 8710 0
295 20241120 135300 6858340 8710 8710 8710 8710 0
296 20241120 135200 6858340 8710 8710 8710 8710 10
297 20241120 135100 6771240 8700 8700 8700 8700 0
298 20241120 135000 6771240 8700 8700 8700 8700 0
299 20241120 134900 6771240 8700 8700 8700 8700 0
300 20241120 134800 6771240 8700 8700 8700 8700 0
301 20241120 134700 6771240 8700 8700 8700 8700 0
302 20241120 134600 6771240 8700 8700 8700 8700 0
303 20241120 134500 6771240 8700 8700 8700 8700 0
304 20241120 134400 6771240 8700 8710 8710 8700 132
305 20241120 134300 5621800 8730 8730 8730 8730 3
306 20241120 134200 5595610 8730 8730 8730 8730 0
307 20241120 134100 5595610 8730 8730 8730 8730 0
308 20241120 134000 5595610 8730 8730 8730 8730 0
309 20241120 133900 5595610 8730 8730 8730 8730 0
310 20241120 133800 5595610 8730 8730 8730 8730 0
311 20241120 133700 5595610 8730 8730 8730 8730 0
312 20241120 133600 5595610 8730 8730 8730 8730 0
313 20241120 133500 5595610 8730 8730 8730 8730 0
314 20241120 133400 5595610 8730 8730 8730 8730 3
315 20241120 133300 5569420 8710 8710 8710 8710 0
316 20241120 133200 5569420 8710 8710 8710 8710 0
317 20241120 133100 5569420 8710 8710 8710 8710 0
318 20241120 133000 5569420 8710 8710 8710 8710 0
319 20241120 132900 5569420 8710 8710 8710 8710 0
320 20241120 132800 5569420 8710 8710 8710 8710 0
321 20241120 132700 5569420 8710 8710 8710 8710 0
322 20241120 132600 5569420 8710 8710 8710 8710 0
323 20241120 132500 5569420 8710 8710 8710 8710 0
324 20241120 132400 5569420 8710 8710 8710 8710 0
325 20241120 132300 5569420 8710 8710 8710 8710 0
326 20241120 132200 5569420 8710 8710 8710 8710 0
327 20241120 132100 5569420 8710 8710 8710 8710 0
328 20241120 132000 5569420 8710 8710 8710 8710 0
329 20241120 131900 5569420 8710 8710 8710 8710 0
330 20241120 131800 5569420 8710 8710 8710 8710 0
331 20241120 131700 5569420 8710 8710 8710 8710 0
332 20241120 131600 5569420 8710 8710 8710 8710 0
333 20241120 131500 5569420 8710 8710 8710 8710 0
334 20241120 131400 5569420 8710 8710 8710 8710 7
335 20241120 131300 5508450 8710 8710 8710 8710 0
336 20241120 131200 5508450 8710 8710 8710 8710 50
337 20241120 131100 5072950 8710 8710 8710 8710 0
338 20241120 131000 5072950 8710 8710 8710 8710 0
339 20241120 130900 5072950 8710 8710 8710 8710 0
340 20241120 130800 5072950 8710 8710 8710 8710 0
341 20241120 130700 5072950 8710 8710 8710 8710 0
342 20241120 130600 5072950 8710 8710 8710 8710 0
343 20241120 130500 5072950 8710 8710 8710 8710 0
344 20241120 130400 5072950 8710 8710 8710 8710 0
345 20241120 130300 5072950 8710 8710 8710 8710 0
346 20241120 130200 5072950 8710 8710 8710 8710 0
347 20241120 130100 5072950 8710 8710 8710 8710 0
348 20241120 130000 5072950 8710 8710 8710 8710 0
349 20241120 125900 5072950 8710 8710 8710 8710 0
350 20241120 125800 5072950 8710 8710 8710 8710 0
351 20241120 125700 5072950 8710 8710 8710 8710 0
352 20241120 125600 5072950 8710 8710 8710 8710 0
353 20241120 125500 5072950 8710 8710 8710 8710 0
354 20241120 125400 5072950 8710 8710 8710 8710 0
355 20241120 125300 5072950 8710 8710 8710 8710 0
356 20241120 125200 5072950 8710 8710 8710 8710 0
357 20241120 125100 5072950 8710 8710 8710 8710 0
358 20241120 125000 5072950 8710 8710 8710 8710 5
359 20241120 124900 5029400 8720 8720 8720 8720 0
360 20241120 124800 5029400 8720 8720 8720 8720 0
361 20241120 124700 5029400 8720 8720 8720 8720 0
362 20241120 124600 5029400 8720 8720 8720 8720 0
363 20241120 124500 5029400 8720 8720 8720 8720 0
364 20241120 124400 5029400 8720 8720 8720 8720 0
365 20241120 124300 5029400 8720 8720 8720 8720 0
366 20241120 124200 5029400 8720 8720 8720 8720 0
367 20241120 124100 5029400 8720 8720 8720 8720 0
368 20241120 124000 5029400 8720 8720 8720 8720 0
369 20241120 123900 5029400 8720 8720 8720 8720 0
370 20241120 123800 5029400 8720 8720 8720 8720 0
371 20241120 123700 5029400 8720 8720 8720 8720 0
372 20241120 123600 5029400 8720 8720 8720 8720 0
373 20241120 123500 5029400 8720 8720 8720 8720 0
374 20241120 123400 5029400 8720 8720 8720 8720 0
375 20241120 123300 5029400 8720 8720 8720 8720 0
376 20241120 123200 5029400 8720 8720 8720 8720 0
377 20241120 123100 5029400 8720 8720 8720 8720 0
378 20241120 123000 5029400 8720 8720 8720 8720 0
379 20241120 122900 5029400 8720 8720 8720 8720 0
380 20241120 122800 5029400 8720 8720 8720 8720 0
381 20241120 122700 5029400 8720 8720 8720 8720 0
382 20241120 122600 5029400 8720 8720 8720 8720 0
383 20241120 122500 5029400 8720 8720 8720 8720 0
384 20241120 122400 5029400 8720 8720 8720 8720 0
385 20241120 122300 5029400 8720 8720 8720 8720 0
386 20241120 122200 5029400 8720 8720 8720 8720 0
387 20241120 122100 5029400 8720 8720 8720 8720 0
388 20241120 122000 5029400 8720 8720 8720 8720 0
389 20241120 121900 5029400 8720 8730 8730 8720 97
390 20241120 121800 4182650 8720 8720 8720 8720 4
391 20241120 121700 4147770 8710 8710 8710 8710 0
392 20241120 121600 4147770 8710 8710 8710 8710 0
393 20241120 121500 4147770 8710 8710 8710 8710 0
394 20241120 121400 4147770 8710 8710 8710 8710 0
395 20241120 121300 4147770 8710 8710 8710 8710 0
396 20241120 121200 4147770 8710 8710 8710 8710 0
397 20241120 121100 4147770 8710 8710 8710 8710 0
398 20241120 121000 4147770 8710 8710 8710 8710 0
399 20241120 120900 4147770 8710 8710 8710 8710 0
400 20241120 120800 4147770 8710 8710 8710 8710 0
401 20241120 120700 4147770 8710 8710 8710 8710 0
402 20241120 120600 4147770 8710 8710 8710 8710 0
403 20241120 120500 4147770 8710 8710 8710 8710 0
404 20241120 120400 4147770 8710 8710 8710 8710 0
405 20241120 120300 4147770 8710 8710 8710 8710 0
406 20241120 120200 4147770 8710 8710 8710 8710 0
407 20241120 120100 4147770 8710 8710 8710 8710 0
408 20241120 120000 4147770 8710 8710 8710 8710 0
409 20241120 115900 4147770 8710 8710 8710 8710 0
410 20241120 115800 4147770 8710 8710 8710 8710 30
411 20241120 115700 3886470 8710 8710 8710 8710 0
412 20241120 115600 3886470 8710 8710 8710 8710 0
413 20241120 115500 3886470 8710 8710 8710 8710 0
414 20241120 115400 3886470 8710 8710 8710 8710 0
415 20241120 115300 3886470 8710 8710 8710 8710 0
416 20241120 115200 3886470 8710 8710 8710 8710 0
417 20241120 115100 3886470 8710 8710 8710 8710 0
418 20241120 115000 3886470 8710 8710 8710 8710 0
419 20241120 114900 3886470 8710 8710 8710 8710 0
420 20241120 114800 3886470 8710 8710 8710 8710 0
421 20241120 114700 3886470 8710 8710 8710 8710 0
422 20241120 114600 3886470 8710 8710 8710 8710 0
423 20241120 114500 3886470 8710 8710 8710 8710 0
424 20241120 114400 3886470 8710 8710 8710 8710 0
425 20241120 114300 3886470 8710 8710 8710 8710 0
426 20241120 114200 3886470 8710 8710 8710 8710 0
427 20241120 114100 3886470 8710 8710 8710 8710 0
428 20241120 114000 3886470 8710 8710 8710 8710 0
429 20241120 113900 3886470 8710 8710 8710 8710 0
430 20241120 113800 3886470 8710 8710 8710 8710 0
431 20241120 113700 3886470 8710 8710 8710 8710 0
432 20241120 113600 3886470 8710 8710 8710 8710 0
433 20241120 113500 3886470 8710 8710 8710 8710 0
434 20241120 113400 3886470 8710 8710 8710 8710 0
435 20241120 113300 3886470 8710 8710 8710 8710 0
436 20241120 113200 3886470 8710 8710 8710 8710 0
437 20241120 113100 3886470 8710 8710 8710 8710 0
438 20241120 113000 3886470 8710 8710 8710 8710 0
439 20241120 112900 3886470 8710 8710 8710 8710 0
440 20241120 112800 3886470 8710 8710 8710 8710 0
441 20241120 112700 3886470 8710 8710 8710 8710 0
442 20241120 112600 3886470 8710 8710 8710 8710 0
443 20241120 112500 3886470 8710 8710 8710 8710 0
444 20241120 112400 3886470 8710 8710 8710 8710 0
445 20241120 112300 3886470 8710 8710 8710 8710 0
446 20241120 112200 3886470 8710 8710 8710 8710 1
447 20241120 112100 3877760 8710 8710 8710 8710 0
448 20241120 112000 3877760 8710 8710 8710 8710 0
449 20241120 111900 3877760 8710 8710 8710 8710 0
450 20241120 111800 3877760 8710 8710 8710 8710 0
451 20241120 111700 3877760 8710 8710 8710 8710 0
452 20241120 111600 3877760 8710 8710 8710 8710 0
453 20241120 111500 3877760 8710 8710 8710 8710 0
454 20241120 111400 3877760 8710 8710 8710 8710 0
455 20241120 111300 3877760 8710 8710 8710 8710 0
456 20241120 111200 3877760 8710 8710 8710 8710 10
457 20241120 111100 3790660 8700 8700 8700 8700 0
458 20241120 111000 3790660 8700 8700 8700 8700 1
459 20241120 110900 3781960 8700 8700 8700 8700 0
460 20241120 110800 3781960 8700 8700 8700 8700 0
461 20241120 110700 3781960 8700 8700 8700 8700 0
462 20241120 110600 3781960 8700 8700 8700 8700 1
463 20241120 110500 3773260 8700 8700 8700 8700 0
464 20241120 110400 3773260 8700 8700 8700 8700 0
465 20241120 110300 3773260 8700 8700 8700 8700 0
466 20241120 110200 3773260 8700 8700 8700 8700 0
467 20241120 110100 3773260 8700 8700 8700 8700 0
468 20241120 110000 3773260 8700 8700 8700 8700 0
469 20241120 105900 3773260 8700 8700 8700 8700 0
470 20241120 105800 3773260 8700 8700 8700 8700 0
471 20241120 105700 3773260 8700 8700 8700 8700 0
472 20241120 105600 3773260 8700 8700 8700 8700 0
473 20241120 105500 3773260 8700 8700 8700 8700 0
474 20241120 105400 3773260 8700 8700 8700 8700 0
475 20241120 105300 3773260 8700 8700 8700 8700 0
476 20241120 105200 3773260 8700 8700 8700 8700 0
477 20241120 105100 3773260 8700 8700 8700 8700 0
478 20241120 105000 3773260 8700 8700 8700 8700 0
479 20241120 104900 3773260 8700 8700 8700 8700 0
480 20241120 104800 3773260 8700 8700 8700 8700 0
481 20241120 104700 3773260 8700 8700 8700 8700 31
482 20241120 104600 3503560 8700 8700 8700 8700 0
483 20241120 104500 3503560 8700 8700 8700 8700 0
484 20241120 104400 3503560 8700 8700 8700 8700 0
485 20241120 104300 3503560 8700 8700 8700 8700 0
486 20241120 104200 3503560 8700 8700 8700 8700 0
487 20241120 104100 3503560 8700 8700 8700 8700 0
488 20241120 104000 3503560 8700 8700 8700 8700 0
489 20241120 103900 3503560 8700 8700 8700 8700 0
490 20241120 103800 3503560 8700 8700 8700 8700 0
491 20241120 103700 3503560 8700 8700 8700 8700 0
492 20241120 103600 3503560 8700 8700 8700 8700 0
493 20241120 103500 3503560 8700 8700 8700 8700 0
494 20241120 103400 3503560 8700 8700 8700 8700 0
495 20241120 103300 3503560 8700 8700 8700 8700 14
496 20241120 103200 3381760 8710 8710 8710 8710 0
497 20241120 103100 3381760 8710 8710 8710 8710 0
498 20241120 103000 3381760 8710 8710 8710 8710 51
499 20241120 102900 2937550 8770 8770 8770 8770 0
500 20241120 102800 2937550 8770 8730 8770 8730 11
501 20241120 102700 2841140 8710 8710 8710 8710 73
502 20241120 102600 2205310 8710 8710 8710 8710 0
503 20241120 102500 2205310 8710 8710 8710 8710 0
504 20241120 102400 2205310 8710 8710 8710 8710 0
505 20241120 102300 2205310 8710 8710 8710 8710 0
506 20241120 102200 2205310 8710 8710 8710 8710 0
507 20241120 102100 2205310 8710 8710 8710 8710 0
508 20241120 102000 2205310 8710 8710 8710 8710 0
509 20241120 101900 2205310 8710 8710 8710 8710 0
510 20241120 101800 2205310 8710 8710 8710 8710 0
511 20241120 101700 2205310 8710 8710 8710 8710 0
512 20241120 101600 2205310 8710 8710 8710 8710 0
513 20241120 101500 2205310 8710 8710 8710 8710 0
514 20241120 101400 2205310 8710 8710 8710 8710 96
515 20241120 101300 1369150 8700 8700 8700 8700 0
516 20241120 101200 1369150 8700 8700 8700 8700 0
517 20241120 101100 1369150 8700 8700 8700 8700 0
518 20241120 101000 1369150 8700 8710 8710 8700 11
519 20241120 100900 1273400 8710 8710 8710 8710 0
520 20241120 100800 1273400 8710 8710 8710 8710 0
521 20241120 100700 1273400 8710 8710 8710 8710 0
522 20241120 100600 1273400 8710 8710 8710 8710 0
523 20241120 100500 1273400 8710 8710 8710 8710 50
524 20241120 100400 837900 8710 8710 8710 8710 0
525 20241120 100300 837900 8710 8710 8710 8710 0
526 20241120 100200 837900 8710 8710 8710 8710 0
527 20241120 100100 837900 8710 8710 8710 8710 0
528 20241120 100000 837900 8710 8710 8710 8710 0
529 20241120 095900 837900 8710 8710 8710 8710 5
530 20241120 095800 794350 8710 8710 8710 8710 0
531 20241120 095700 794350 8710 8710 8710 8710 18
532 20241120 095600 637570 8740 8740 8740 8740 0
533 20241120 095500 637570 8740 8740 8740 8740 0
534 20241120 095400 637570 8740 8740 8740 8740 0
535 20241120 095300 637570 8740 8740 8740 8740 0
536 20241120 095200 637570 8740 8740 8740 8740 0
537 20241120 095100 637570 8740 8740 8740 8740 0
538 20241120 095000 637570 8740 8740 8740 8740 0
539 20241120 094900 637570 8740 8740 8740 8740 0
540 20241120 094800 637570 8740 8740 8740 8740 0
541 20241120 094700 637570 8740 8740 8740 8740 0
542 20241120 094600 637570 8740 8740 8740 8740 0
543 20241120 094500 637570 8740 8740 8740 8740 0
544 20241120 094400 637570 8740 8740 8740 8740 0
545 20241120 094300 637570 8740 8740 8740 8740 0
546 20241120 094200 637570 8740 8740 8740 8740 0
547 20241120 094100 637570 8740 8730 8740 8730 2
548 20241120 094000 620100 8710 8710 8710 8710 0
549 20241120 093900 620100 8710 8710 8710 8710 0
550 20241120 093800 620100 8710 8710 8710 8710 0
551 20241120 093700 620100 8710 8710 8710 8710 0
552 20241120 093600 620100 8710 8710 8710 8710 0
553 20241120 093500 620100 8710 8710 8710 8710 0
554 20241120 093400 620100 8710 8710 8710 8710 0
555 20241120 093300 620100 8710 8710 8710 8710 0
556 20241120 093200 620100 8710 8710 8710 8710 0
557 20241120 093100 620100 8710 8730 8730 8710 3
558 20241120 093000 593930 8710 8710 8710 8710 0
559 20241120 092900 593930 8710 8710 8710 8710 0
560 20241120 092800 593930 8710 8710 8710 8710 0
561 20241120 092700 593930 8710 8710 8710 8710 0
562 20241120 092600 593930 8710 8710 8710 8710 0
563 20241120 092500 593930 8710 8710 8710 8710 1
564 20241120 092400 585220 8690 8690 8690 8690 0
565 20241120 092300 585220 8690 8690 8690 8690 0
566 20241120 092200 585220 8690 8690 8690 8690 0
567 20241120 092100 585220 8690 8690 8690 8690 0
568 20241120 092000 585220 8690 8690 8690 8690 0
569 20241120 091900 585220 8690 8690 8690 8690 0
570 20241120 091800 585220 8690 8690 8690 8690 0
571 20241120 091700 585220 8690 8690 8690 8690 0
572 20241120 091600 585220 8690 8690 8690 8690 0
573 20241120 091500 585220 8690 8690 8690 8690 0
574 20241120 091400 585220 8690 8690 8690 8690 0
575 20241120 091300 585220 8690 8690 8690 8690 0
576 20241120 091200 585220 8690 8690 8690 8690 0
577 20241120 091100 585220 8690 8690 8690 8690 0
578 20241120 091000 585220 8690 8690 8690 8690 1
579 20241120 090900 576530 8700 8730 8730 8700 4
580 20241120 090800 541670 8660 8660 8660 8660 0
581 20241120 090700 541670 8660 8660 8660 8660 0
582 20241120 090600 541670 8660 8660 8660 8660 0
583 20241120 090500 541670 8660 8660 8660 8660 0
584 20241120 090400 541670 8660 8730 8730 8660 30
585 20241120 090300 281520 8720 8720 8720 8720 0
586 20241120 090200 281520 8720 8720 8720 8720 0
587 20241120 090100 281520 8720 8720 8720 8720 0
588 20241120 090000 281520 8720 8800 8800 8720 32