Update 2024-11-20 2713 candle_min
This commit is contained in:
588
006140/min/candle-20241120.csv
Normal file
588
006140/min/candle-20241120.csv
Normal file
@@ -0,0 +1,588 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,184600,12683475,4400,4400,4400,4400,77
|
||||
20241120,184500,12683475,4400,4400,4400,4400,0
|
||||
20241120,184400,12683475,4400,4400,4400,4400,0
|
||||
20241120,184300,12683475,4400,4400,4400,4400,0
|
||||
20241120,184200,12683475,4400,4400,4400,4400,0
|
||||
20241120,184100,12683475,4400,4400,4400,4400,0
|
||||
20241120,184000,12683475,4400,4400,4400,4400,0
|
||||
20241120,183900,12683475,4400,4400,4400,4400,0
|
||||
20241120,183800,12683475,4400,4400,4400,4400,0
|
||||
20241120,183700,12683475,4400,4400,4400,4400,0
|
||||
20241120,183600,12683475,4400,4400,4400,4400,0
|
||||
20241120,183500,12683475,4400,4400,4400,4400,0
|
||||
20241120,183400,12683475,4400,4400,4400,4400,0
|
||||
20241120,183300,12683475,4400,4400,4400,4400,0
|
||||
20241120,183200,12683475,4400,4400,4400,4400,0
|
||||
20241120,183100,12683475,4400,4400,4400,4400,0
|
||||
20241120,183000,12683475,4400,4400,4400,4400,0
|
||||
20241120,182900,12683475,4400,4400,4400,4400,0
|
||||
20241120,182800,12683475,4400,4400,4400,4400,0
|
||||
20241120,182700,12683475,4400,4400,4400,4400,0
|
||||
20241120,182600,12683475,4400,4400,4400,4400,0
|
||||
20241120,182500,12683475,4400,4400,4400,4400,0
|
||||
20241120,182400,12683475,4400,4400,4400,4400,0
|
||||
20241120,182300,12683475,4400,4400,4400,4400,0
|
||||
20241120,182200,12683475,4400,4400,4400,4400,0
|
||||
20241120,182100,12683475,4400,4400,4400,4400,0
|
||||
20241120,182000,12683475,4400,4400,4400,4400,0
|
||||
20241120,181900,12683475,4400,4400,4400,4400,0
|
||||
20241120,181800,12683475,4400,4400,4400,4400,0
|
||||
20241120,181700,12683475,4400,4400,4400,4400,0
|
||||
20241120,181600,12683475,4400,4400,4400,4400,77
|
||||
20241120,181500,12683475,4400,4400,4400,4400,0
|
||||
20241120,181400,12683475,4400,4400,4400,4400,0
|
||||
20241120,181300,12683475,4400,4400,4400,4400,0
|
||||
20241120,181200,12683475,4400,4400,4400,4400,0
|
||||
20241120,181100,12683475,4400,4400,4400,4400,0
|
||||
20241120,181000,12683475,4400,4400,4400,4400,0
|
||||
20241120,180900,12683475,4400,4400,4400,4400,0
|
||||
20241120,180800,12683475,4400,4400,4400,4400,0
|
||||
20241120,180700,12683475,4400,4400,4400,4400,0
|
||||
20241120,180600,12683475,4400,4400,4400,4400,0
|
||||
20241120,180500,12683475,4400,4400,4400,4400,0
|
||||
20241120,180400,12683475,4400,4400,4400,4400,0
|
||||
20241120,180300,12683475,4400,4400,4400,4400,0
|
||||
20241120,180200,12683475,4400,4400,4400,4400,0
|
||||
20241120,180100,12683475,4400,4400,4400,4400,0
|
||||
20241120,180000,12683475,4400,4400,4400,4400,0
|
||||
20241120,175900,12683475,4400,4400,4400,4400,0
|
||||
20241120,175800,12683475,4400,4400,4400,4400,0
|
||||
20241120,175700,12683475,4400,4400,4400,4400,0
|
||||
20241120,175600,12683475,4400,4400,4400,4400,0
|
||||
20241120,175500,12683475,4400,4400,4400,4400,0
|
||||
20241120,175400,12683475,4400,4400,4400,4400,0
|
||||
20241120,175300,12683475,4400,4400,4400,4400,0
|
||||
20241120,175200,12683475,4400,4400,4400,4400,0
|
||||
20241120,175100,12683475,4400,4400,4400,4400,0
|
||||
20241120,175000,12683475,4400,4400,4400,4400,0
|
||||
20241120,174900,12683475,4400,4400,4400,4400,0
|
||||
20241120,174800,12683475,4400,4400,4400,4400,0
|
||||
20241120,174700,12683475,4400,4400,4400,4400,0
|
||||
20241120,174600,12683475,4400,4400,4400,4400,77
|
||||
20241120,174500,12683475,4400,4400,4400,4400,0
|
||||
20241120,174400,12683475,4400,4400,4400,4400,0
|
||||
20241120,174300,12683475,4400,4400,4400,4400,0
|
||||
20241120,174200,12683475,4400,4400,4400,4400,0
|
||||
20241120,174100,12683475,4400,4400,4400,4400,0
|
||||
20241120,174000,12683475,4400,4400,4400,4400,0
|
||||
20241120,173900,12683475,4400,4400,4400,4400,0
|
||||
20241120,173800,12683475,4400,4400,4400,4400,0
|
||||
20241120,173700,12683475,4400,4400,4400,4400,0
|
||||
20241120,173600,12683475,4400,4400,4400,4400,0
|
||||
20241120,173500,12683475,4400,4400,4400,4400,0
|
||||
20241120,173400,12683475,4400,4400,4400,4400,0
|
||||
20241120,173300,12683475,4400,4400,4400,4400,0
|
||||
20241120,173200,12683475,4400,4400,4400,4400,0
|
||||
20241120,173100,12683475,4400,4400,4400,4400,0
|
||||
20241120,173000,12683475,4400,4400,4400,4400,0
|
||||
20241120,172900,12683475,4400,4400,4400,4400,0
|
||||
20241120,172800,12683475,4400,4400,4400,4400,0
|
||||
20241120,172700,12683475,4400,4400,4400,4400,0
|
||||
20241120,172600,12683475,4400,4400,4400,4400,0
|
||||
20241120,172500,12683475,4400,4400,4400,4400,0
|
||||
20241120,172400,12683475,4400,4400,4400,4400,0
|
||||
20241120,172300,12683475,4400,4400,4400,4400,0
|
||||
20241120,172200,12683475,4400,4400,4400,4400,0
|
||||
20241120,172100,12683475,4400,4400,4400,4400,0
|
||||
20241120,172000,12683475,4400,4400,4400,4400,0
|
||||
20241120,171900,12683475,4400,4400,4400,4400,0
|
||||
20241120,171800,12683475,4400,4400,4400,4400,0
|
||||
20241120,171700,12683475,4400,4400,4400,4400,0
|
||||
20241120,171600,12683475,4400,4400,4400,4400,77
|
||||
20241120,171500,12683475,4400,4400,4400,4400,0
|
||||
20241120,171400,12683475,4400,4400,4400,4400,0
|
||||
20241120,171300,12683475,4400,4400,4400,4400,0
|
||||
20241120,171200,12683475,4400,4400,4400,4400,0
|
||||
20241120,171100,12683475,4400,4400,4400,4400,0
|
||||
20241120,171000,12683475,4400,4400,4400,4400,0
|
||||
20241120,170900,12683475,4400,4400,4400,4400,0
|
||||
20241120,170800,12683475,4400,4400,4400,4400,0
|
||||
20241120,170700,12683475,4400,4400,4400,4400,0
|
||||
20241120,170600,12683475,4400,4400,4400,4400,0
|
||||
20241120,170500,12683475,4400,4400,4400,4400,0
|
||||
20241120,170400,12683475,4400,4400,4400,4400,0
|
||||
20241120,170300,12683475,4400,4400,4400,4400,0
|
||||
20241120,170200,12683475,4400,4400,4400,4400,0
|
||||
20241120,170100,12683475,4400,4400,4400,4400,0
|
||||
20241120,170000,12683475,4400,4400,4400,4400,0
|
||||
20241120,165900,12683475,4400,4400,4400,4400,0
|
||||
20241120,165800,12683475,4400,4400,4400,4400,0
|
||||
20241120,165700,12683475,4400,4400,4400,4400,0
|
||||
20241120,165600,12683475,4400,4400,4400,4400,0
|
||||
20241120,165500,12683475,4400,4400,4400,4400,0
|
||||
20241120,165400,12683475,4400,4400,4400,4400,0
|
||||
20241120,165300,12683475,4400,4400,4400,4400,0
|
||||
20241120,165200,12683475,4400,4400,4400,4400,0
|
||||
20241120,165100,12683475,4400,4400,4400,4400,0
|
||||
20241120,165000,12683475,4400,4400,4400,4400,0
|
||||
20241120,164900,12683475,4400,4400,4400,4400,0
|
||||
20241120,164800,12683475,4400,4400,4400,4400,0
|
||||
20241120,164700,12683475,4400,4400,4400,4400,0
|
||||
20241120,164600,12683475,4400,4400,4400,4400,77
|
||||
20241120,164500,12683475,4400,4400,4400,4400,0
|
||||
20241120,164400,12683475,4400,4400,4400,4400,0
|
||||
20241120,164300,12683475,4400,4400,4400,4400,0
|
||||
20241120,164200,12683475,4400,4400,4400,4400,0
|
||||
20241120,164100,12683475,4400,4400,4400,4400,0
|
||||
20241120,164000,12683475,4400,4400,4400,4400,0
|
||||
20241120,163900,12683475,4400,4400,4400,4400,0
|
||||
20241120,163800,12683475,4400,4400,4400,4400,0
|
||||
20241120,163700,12683475,4400,4400,4400,4400,0
|
||||
20241120,163600,12683475,4400,4400,4400,4400,0
|
||||
20241120,163500,12683475,4400,4400,4400,4400,0
|
||||
20241120,163400,12683475,4400,4400,4400,4400,0
|
||||
20241120,163300,12683475,4400,4400,4400,4400,0
|
||||
20241120,163200,12683475,4400,4400,4400,4400,0
|
||||
20241120,163100,12683475,4400,4400,4400,4400,0
|
||||
20241120,163000,12683475,4400,4400,4400,4400,0
|
||||
20241120,162900,12683475,4400,4400,4400,4400,0
|
||||
20241120,162800,12683475,4400,4400,4400,4400,0
|
||||
20241120,162700,12683475,4400,4400,4400,4400,0
|
||||
20241120,162600,12683475,4400,4400,4400,4400,0
|
||||
20241120,162500,12683475,4400,4400,4400,4400,0
|
||||
20241120,162400,12683475,4400,4400,4400,4400,0
|
||||
20241120,162300,12683475,4400,4400,4400,4400,0
|
||||
20241120,162200,12683475,4400,4400,4400,4400,0
|
||||
20241120,162100,12683475,4400,4400,4400,4400,0
|
||||
20241120,162000,12683475,4400,4400,4400,4400,0
|
||||
20241120,161900,12683475,4400,4400,4400,4400,0
|
||||
20241120,161800,12683475,4400,4400,4400,4400,0
|
||||
20241120,161700,12683475,4400,4400,4400,4400,0
|
||||
20241120,161600,12683475,4400,4400,4400,4400,77
|
||||
20241120,161500,12683475,4400,4400,4400,4400,0
|
||||
20241120,161400,12683475,4400,4400,4400,4400,0
|
||||
20241120,161300,12683475,4400,4400,4400,4400,0
|
||||
20241120,161200,12683475,4400,4400,4400,4400,0
|
||||
20241120,161100,12683475,4400,4400,4400,4400,0
|
||||
20241120,161000,12683475,4400,4400,4400,4400,0
|
||||
20241120,160900,12683475,4400,4400,4400,4400,0
|
||||
20241120,160800,12683475,4400,4400,4400,4400,0
|
||||
20241120,160700,12683475,4400,4400,4400,4400,0
|
||||
20241120,160600,12683475,4400,4400,4400,4400,0
|
||||
20241120,160500,12683475,4400,4400,4400,4400,0
|
||||
20241120,160400,12683475,4400,4400,4400,4400,0
|
||||
20241120,160300,12683475,4400,4400,4400,4400,0
|
||||
20241120,160200,12683475,4400,4400,4400,4400,0
|
||||
20241120,160100,12683475,4400,4400,4400,4400,0
|
||||
20241120,160000,12683475,4400,4400,4400,4400,0
|
||||
20241120,155900,12683475,4400,4400,4400,4400,0
|
||||
20241120,155800,12683475,4400,4400,4400,4400,0
|
||||
20241120,155700,12683475,4400,4400,4400,4400,0
|
||||
20241120,155600,12683475,4400,4400,4400,4400,0
|
||||
20241120,155500,12683475,4400,4400,4400,4400,0
|
||||
20241120,155400,12683475,4400,4400,4400,4400,0
|
||||
20241120,155300,12683475,4400,4400,4400,4400,0
|
||||
20241120,155200,12683475,4400,4400,4400,4400,0
|
||||
20241120,155100,12683475,4400,4400,4400,4400,0
|
||||
20241120,155000,12683475,4400,4400,4400,4400,0
|
||||
20241120,154900,12683475,4400,4400,4400,4400,0
|
||||
20241120,154800,12683475,4400,4400,4400,4400,0
|
||||
20241120,154700,12683475,4400,4400,4400,4400,0
|
||||
20241120,154600,12683475,4400,4400,4400,4400,77
|
||||
20241120,154500,12683475,4400,4400,4400,4400,0
|
||||
20241120,154400,12683475,4400,4400,4400,4400,0
|
||||
20241120,154300,12683475,4400,4400,4400,4400,0
|
||||
20241120,154200,12683475,4400,4400,4400,4400,0
|
||||
20241120,154100,12683475,4400,4400,4400,4400,0
|
||||
20241120,154000,12683475,4400,4400,4400,4400,0
|
||||
20241120,153900,12683475,4400,4400,4400,4400,0
|
||||
20241120,153800,12683475,4400,4400,4400,4400,0
|
||||
20241120,153700,12683475,4400,4400,4400,4400,0
|
||||
20241120,153600,12683475,4400,4400,4400,4400,0
|
||||
20241120,153500,12683475,4400,4400,4400,4400,0
|
||||
20241120,153400,12683475,4400,4400,4400,4400,0
|
||||
20241120,153300,12683475,4400,4400,4400,4400,0
|
||||
20241120,153200,12683475,4400,4400,4400,4400,0
|
||||
20241120,153100,12683475,4400,4400,4400,4400,0
|
||||
20241120,153000,12683475,4400,4400,4400,4400,77
|
||||
20241120,152900,12344675,4415,4415,4415,4415,0
|
||||
20241120,152800,12344675,4415,4415,4415,4415,0
|
||||
20241120,152700,12344675,4415,4415,4415,4415,0
|
||||
20241120,152600,12344675,4415,4415,4415,4415,0
|
||||
20241120,152500,12344675,4415,4415,4415,4415,0
|
||||
20241120,152400,12344675,4415,4415,4415,4415,0
|
||||
20241120,152300,12344675,4415,4415,4415,4415,0
|
||||
20241120,152200,12344675,4415,4415,4415,4415,0
|
||||
20241120,152100,12344675,4415,4415,4415,4415,0
|
||||
20241120,152000,12344675,4415,4415,4415,4415,0
|
||||
20241120,151900,12344675,4415,4415,4415,4415,0
|
||||
20241120,151800,12344675,4415,4415,4415,4415,0
|
||||
20241120,151700,12344675,4415,4415,4415,4415,0
|
||||
20241120,151600,12344675,4415,4415,4415,4415,0
|
||||
20241120,151500,12344675,4415,4415,4415,4415,0
|
||||
20241120,151400,12344675,4415,4415,4415,4415,0
|
||||
20241120,151300,12344675,4415,4415,4415,4415,0
|
||||
20241120,151200,12344675,4415,4415,4415,4415,0
|
||||
20241120,151100,12344675,4415,4415,4415,4415,0
|
||||
20241120,151000,12344675,4415,4415,4415,4415,0
|
||||
20241120,150900,12344675,4415,4415,4415,4415,0
|
||||
20241120,150800,12344675,4415,4415,4415,4415,0
|
||||
20241120,150700,12344675,4415,4415,4415,4415,0
|
||||
20241120,150600,12344675,4415,4420,4420,4415,177
|
||||
20241120,150500,11562375,4430,4430,4430,4430,0
|
||||
20241120,150400,11562375,4430,4430,4430,4430,0
|
||||
20241120,150300,11562375,4430,4430,4430,4430,1
|
||||
20241120,150200,11557945,4420,4425,4425,4420,220
|
||||
20241120,150100,10584505,4430,4430,4430,4430,0
|
||||
20241120,150000,10584505,4430,4430,4430,4430,0
|
||||
20241120,145900,10584505,4430,4430,4430,4430,0
|
||||
20241120,145800,10584505,4430,4430,4430,4430,10
|
||||
20241120,145700,10540205,4435,4435,4435,4435,0
|
||||
20241120,145600,10540205,4435,4435,4435,4435,0
|
||||
20241120,145500,10540205,4435,4435,4435,4435,0
|
||||
20241120,145400,10540205,4435,4435,4435,4435,1
|
||||
20241120,145300,10535770,4430,4430,4430,4430,3
|
||||
20241120,145200,10522480,4430,4430,4430,4430,5
|
||||
20241120,145100,10500330,4435,4435,4435,4435,20
|
||||
20241120,145000,10411630,4435,4435,4435,4435,0
|
||||
20241120,144900,10411630,4435,4435,4435,4435,0
|
||||
20241120,144800,10411630,4435,4435,4435,4435,0
|
||||
20241120,144700,10411630,4435,4435,4435,4435,0
|
||||
20241120,144600,10411630,4435,4435,4435,4435,0
|
||||
20241120,144500,10411630,4435,4435,4435,4435,0
|
||||
20241120,144400,10411630,4435,4435,4435,4435,0
|
||||
20241120,144300,10411630,4435,4435,4435,4435,0
|
||||
20241120,144200,10411630,4435,4435,4435,4435,0
|
||||
20241120,144100,10411630,4435,4435,4435,4435,0
|
||||
20241120,144000,10411630,4435,4435,4435,4435,0
|
||||
20241120,143900,10411630,4435,4435,4435,4435,0
|
||||
20241120,143800,10411630,4435,4435,4435,4435,0
|
||||
20241120,143700,10411630,4435,4435,4435,4435,0
|
||||
20241120,143600,10411630,4435,4435,4435,4435,0
|
||||
20241120,143500,10411630,4435,4435,4435,4435,0
|
||||
20241120,143400,10411630,4435,4435,4435,4435,0
|
||||
20241120,143300,10411630,4435,4435,4435,4435,0
|
||||
20241120,143200,10411630,4435,4435,4435,4435,0
|
||||
20241120,143100,10411630,4435,4435,4435,4435,0
|
||||
20241120,143000,10411630,4435,4435,4435,4435,0
|
||||
20241120,142900,10411630,4435,4435,4435,4435,0
|
||||
20241120,142800,10411630,4435,4435,4435,4435,0
|
||||
20241120,142700,10411630,4435,4435,4435,4435,0
|
||||
20241120,142600,10411630,4435,4435,4435,4435,0
|
||||
20241120,142500,10411630,4435,4430,4435,4430,63
|
||||
20241120,142400,10132275,4435,4435,4435,4435,0
|
||||
20241120,142300,10132275,4435,4430,4435,4430,20
|
||||
20241120,142200,10043625,4430,4430,4430,4430,0
|
||||
20241120,142100,10043625,4430,4430,4430,4430,1
|
||||
20241120,142000,10039195,4425,4425,4425,4425,0
|
||||
20241120,141900,10039195,4425,4425,4425,4425,1
|
||||
20241120,141800,10034770,4430,4430,4430,4430,0
|
||||
20241120,141700,10034770,4430,4430,4430,4430,0
|
||||
20241120,141600,10034770,4430,4430,4430,4430,1
|
||||
20241120,141500,10030340,4430,4430,4430,4430,0
|
||||
20241120,141400,10030340,4430,4430,4430,4430,1
|
||||
20241120,141300,10025910,4430,4430,4430,4430,0
|
||||
20241120,141200,10025910,4430,4430,4430,4430,0
|
||||
20241120,141100,10025910,4430,4430,4430,4430,0
|
||||
20241120,141000,10025910,4430,4430,4430,4430,0
|
||||
20241120,140900,10025910,4430,4430,4430,4430,0
|
||||
20241120,140800,10025910,4430,4430,4430,4430,0
|
||||
20241120,140700,10025910,4430,4430,4430,4430,0
|
||||
20241120,140600,10025910,4430,4430,4430,4430,0
|
||||
20241120,140500,10025910,4430,4430,4430,4430,27
|
||||
20241120,140400,9906300,4435,4435,4435,4435,1
|
||||
20241120,140300,9901865,4430,4430,4430,4430,0
|
||||
20241120,140200,9901865,4430,4430,4430,4430,0
|
||||
20241120,140100,9901865,4430,4430,4430,4430,0
|
||||
20241120,140000,9901865,4430,4430,4430,4430,0
|
||||
20241120,135900,9901865,4430,4430,4430,4430,0
|
||||
20241120,135800,9901865,4430,4430,4430,4430,0
|
||||
20241120,135700,9901865,4430,4430,4430,4430,0
|
||||
20241120,135600,9901865,4430,4430,4430,4430,0
|
||||
20241120,135500,9901865,4430,4430,4430,4430,0
|
||||
20241120,135400,9901865,4430,4430,4430,4430,0
|
||||
20241120,135300,9901865,4430,4430,4430,4430,0
|
||||
20241120,135200,9901865,4430,4430,4430,4430,0
|
||||
20241120,135100,9901865,4430,4430,4430,4430,0
|
||||
20241120,135000,9901865,4430,4430,4430,4430,0
|
||||
20241120,134900,9901865,4430,4420,4430,4420,24
|
||||
20241120,134800,9795705,4420,4420,4420,4420,0
|
||||
20241120,134700,9795705,4420,4420,4420,4420,0
|
||||
20241120,134600,9795705,4420,4420,4420,4420,0
|
||||
20241120,134500,9795705,4420,4420,4420,4420,0
|
||||
20241120,134400,9795705,4420,4420,4420,4420,0
|
||||
20241120,134300,9795705,4420,4420,4420,4420,0
|
||||
20241120,134200,9795705,4420,4420,4420,4420,0
|
||||
20241120,134100,9795705,4420,4420,4420,4420,0
|
||||
20241120,134000,9795705,4420,4420,4420,4420,0
|
||||
20241120,133900,9795705,4420,4420,4420,4420,0
|
||||
20241120,133800,9795705,4420,4420,4420,4420,0
|
||||
20241120,133700,9795705,4420,4420,4420,4420,0
|
||||
20241120,133600,9795705,4420,4420,4420,4420,0
|
||||
20241120,133500,9795705,4420,4420,4420,4420,0
|
||||
20241120,133400,9795705,4420,4420,4420,4420,0
|
||||
20241120,133300,9795705,4420,4420,4420,4420,0
|
||||
20241120,133200,9795705,4420,4420,4420,4420,0
|
||||
20241120,133100,9795705,4420,4420,4420,4420,0
|
||||
20241120,133000,9795705,4420,4420,4420,4420,0
|
||||
20241120,132900,9795705,4420,4420,4420,4420,0
|
||||
20241120,132800,9795705,4420,4420,4420,4420,0
|
||||
20241120,132700,9795705,4420,4420,4420,4420,0
|
||||
20241120,132600,9795705,4420,4420,4420,4420,0
|
||||
20241120,132500,9795705,4420,4420,4420,4420,0
|
||||
20241120,132400,9795705,4420,4420,4420,4420,0
|
||||
20241120,132300,9795705,4420,4420,4420,4420,0
|
||||
20241120,132200,9795705,4420,4420,4420,4420,0
|
||||
20241120,132100,9795705,4420,4420,4420,4420,0
|
||||
20241120,132000,9795705,4420,4420,4420,4420,0
|
||||
20241120,131900,9795705,4420,4420,4420,4420,0
|
||||
20241120,131800,9795705,4420,4420,4420,4420,0
|
||||
20241120,131700,9795705,4420,4420,4420,4420,0
|
||||
20241120,131600,9795705,4420,4420,4420,4420,0
|
||||
20241120,131500,9795705,4420,4420,4420,4420,0
|
||||
20241120,131400,9795705,4420,4420,4420,4420,0
|
||||
20241120,131300,9795705,4420,4420,4420,4420,1
|
||||
20241120,131200,9791285,4415,4415,4415,4415,0
|
||||
20241120,131100,9791285,4415,4415,4415,4415,0
|
||||
20241120,131000,9791285,4415,4415,4415,4415,0
|
||||
20241120,130900,9791285,4415,4415,4415,4415,0
|
||||
20241120,130800,9791285,4415,4415,4415,4415,0
|
||||
20241120,130700,9791285,4415,4415,4415,4415,84
|
||||
20241120,130600,9420425,4415,4415,4415,4415,52
|
||||
20241120,130500,9190845,4415,4415,4415,4415,226
|
||||
20241120,130400,8193055,4415,4415,4415,4415,0
|
||||
20241120,130300,8193055,4415,4415,4415,4415,0
|
||||
20241120,130200,8193055,4415,4415,4415,4415,0
|
||||
20241120,130100,8193055,4415,4415,4415,4415,0
|
||||
20241120,130000,8193055,4415,4415,4415,4415,0
|
||||
20241120,125900,8193055,4415,4415,4415,4415,0
|
||||
20241120,125800,8193055,4415,4415,4415,4415,0
|
||||
20241120,125700,8193055,4415,4415,4415,4415,0
|
||||
20241120,125600,8193055,4415,4415,4415,4415,0
|
||||
20241120,125500,8193055,4415,4415,4415,4415,0
|
||||
20241120,125400,8193055,4415,4415,4415,4415,0
|
||||
20241120,125300,8193055,4415,4410,4415,4390,10
|
||||
20241120,125200,8148970,4410,4410,4410,4410,0
|
||||
20241120,125100,8148970,4410,4410,4410,4410,0
|
||||
20241120,125000,8148970,4410,4410,4410,4410,0
|
||||
20241120,124900,8148970,4410,4395,4410,4395,2
|
||||
20241120,124800,8140165,4410,4410,4410,4410,0
|
||||
20241120,124700,8140165,4410,4410,4410,4410,0
|
||||
20241120,124600,8140165,4410,4410,4410,4410,0
|
||||
20241120,124500,8140165,4410,4410,4410,4410,0
|
||||
20241120,124400,8140165,4410,4410,4410,4410,0
|
||||
20241120,124300,8140165,4410,4410,4410,4410,0
|
||||
20241120,124200,8140165,4410,4410,4410,4410,0
|
||||
20241120,124100,8140165,4410,4405,4410,4395,4
|
||||
20241120,124000,8122550,4410,4410,4410,4410,0
|
||||
20241120,123900,8122550,4410,4410,4410,4410,0
|
||||
20241120,123800,8122550,4410,4410,4410,4410,0
|
||||
20241120,123700,8122550,4410,4410,4410,4410,0
|
||||
20241120,123600,8122550,4410,4410,4410,4410,0
|
||||
20241120,123500,8122550,4410,4410,4410,4410,0
|
||||
20241120,123400,8122550,4410,4410,4410,4410,0
|
||||
20241120,123300,8122550,4410,4410,4410,4410,0
|
||||
20241120,123200,8122550,4410,4410,4410,4410,0
|
||||
20241120,123100,8122550,4410,4410,4410,4410,0
|
||||
20241120,123000,8122550,4410,4410,4410,4410,0
|
||||
20241120,122900,8122550,4410,4410,4410,4410,0
|
||||
20241120,122800,8122550,4410,4410,4410,4410,0
|
||||
20241120,122700,8122550,4410,4410,4410,4410,0
|
||||
20241120,122600,8122550,4410,4410,4410,4410,0
|
||||
20241120,122500,8122550,4410,4410,4410,4410,120
|
||||
20241120,122400,7593350,4410,4410,4410,4410,1
|
||||
20241120,122300,7588940,4390,4390,4390,4390,0
|
||||
20241120,122200,7588940,4390,4390,4390,4390,6
|
||||
20241120,122100,7562600,4390,4390,4390,4390,5
|
||||
20241120,122000,7540650,4390,4390,4390,4390,6
|
||||
20241120,121900,7514310,4390,4390,4390,4390,5
|
||||
20241120,121800,7492360,4390,4390,4390,4390,5
|
||||
20241120,121700,7470410,4390,4390,4390,4390,0
|
||||
20241120,121600,7470410,4390,4390,4390,4390,6
|
||||
20241120,121500,7444070,4390,4390,4390,4390,0
|
||||
20241120,121400,7444070,4390,4390,4390,4390,0
|
||||
20241120,121300,7444070,4390,4390,4390,4390,0
|
||||
20241120,121200,7444070,4390,4390,4390,4390,5
|
||||
20241120,121100,7422120,4410,4410,4410,4410,0
|
||||
20241120,121000,7422120,4410,4410,4410,4410,1
|
||||
20241120,120900,7417710,4410,4410,4410,4410,0
|
||||
20241120,120800,7417710,4410,4410,4410,4410,1
|
||||
20241120,120700,7413300,4390,4390,4390,4390,3
|
||||
20241120,120600,7400130,4390,4390,4390,4390,3
|
||||
20241120,120500,7386960,4390,4390,4390,4390,2
|
||||
20241120,120400,7378180,4410,4410,4410,4410,0
|
||||
20241120,120300,7378180,4410,4410,4410,4410,0
|
||||
20241120,120200,7378180,4410,4410,4410,4410,0
|
||||
20241120,120100,7378180,4410,4410,4410,4410,0
|
||||
20241120,120000,7378180,4410,4410,4410,4410,0
|
||||
20241120,115900,7378180,4410,4410,4410,4410,0
|
||||
20241120,115800,7378180,4410,4410,4410,4410,0
|
||||
20241120,115700,7378180,4410,4410,4410,4410,0
|
||||
20241120,115600,7378180,4410,4410,4410,4410,0
|
||||
20241120,115500,7378180,4410,4410,4410,4410,0
|
||||
20241120,115400,7378180,4410,4410,4410,4410,0
|
||||
20241120,115300,7378180,4410,4410,4410,4410,0
|
||||
20241120,115200,7378180,4410,4410,4410,4410,0
|
||||
20241120,115100,7378180,4410,4410,4410,4410,0
|
||||
20241120,115000,7378180,4410,4410,4410,4410,0
|
||||
20241120,114900,7378180,4410,4410,4410,4410,0
|
||||
20241120,114800,7378180,4410,4410,4410,4410,0
|
||||
20241120,114700,7378180,4410,4410,4410,4410,0
|
||||
20241120,114600,7378180,4410,4410,4410,4410,0
|
||||
20241120,114500,7378180,4410,4410,4410,4410,0
|
||||
20241120,114400,7378180,4410,4410,4410,4410,0
|
||||
20241120,114300,7378180,4410,4410,4410,4410,0
|
||||
20241120,114200,7378180,4410,4410,4410,4410,1
|
||||
20241120,114100,7373770,4385,4410,4410,4385,59
|
||||
20241120,114000,7113730,4415,4415,4415,4415,1
|
||||
20241120,113900,7109315,4390,4390,4390,4390,0
|
||||
20241120,113800,7109315,4390,4390,4390,4390,0
|
||||
20241120,113700,7109315,4390,4390,4390,4390,0
|
||||
20241120,113600,7109315,4390,4390,4390,4390,1
|
||||
20241120,113500,7104925,4415,4415,4415,4415,0
|
||||
20241120,113400,7104925,4415,4415,4415,4415,5
|
||||
20241120,113300,7082850,4390,4390,4390,4390,0
|
||||
20241120,113200,7082850,4390,4390,4390,4390,6
|
||||
20241120,113100,7056510,4385,4385,4385,4385,0
|
||||
20241120,113000,7056510,4385,4390,4390,4385,2
|
||||
20241120,112900,7047735,4415,4415,4415,4415,0
|
||||
20241120,112800,7047735,4415,4415,4415,4415,0
|
||||
20241120,112700,7047735,4415,4415,4415,4415,0
|
||||
20241120,112600,7047735,4415,4415,4415,4415,0
|
||||
20241120,112500,7047735,4415,4415,4415,4415,0
|
||||
20241120,112400,7047735,4415,4415,4415,4415,9
|
||||
20241120,112300,7008000,4415,4415,4415,4415,0
|
||||
20241120,112200,7008000,4415,4415,4415,4415,0
|
||||
20241120,112100,7008000,4415,4415,4415,4415,0
|
||||
20241120,112000,7008000,4415,4415,4415,4415,0
|
||||
20241120,111900,7008000,4415,4415,4415,4415,0
|
||||
20241120,111800,7008000,4415,4415,4415,4415,0
|
||||
20241120,111700,7008000,4415,4415,4415,4415,0
|
||||
20241120,111600,7008000,4415,4415,4415,4415,0
|
||||
20241120,111500,7008000,4415,4415,4415,4415,0
|
||||
20241120,111400,7008000,4415,4415,4415,4415,0
|
||||
20241120,111300,7008000,4415,4415,4415,4415,0
|
||||
20241120,111200,7008000,4415,4415,4415,4415,0
|
||||
20241120,111100,7008000,4415,4415,4415,4415,1
|
||||
20241120,111000,7003585,4415,4415,4415,4415,0
|
||||
20241120,110900,7003585,4415,4390,4415,4390,2
|
||||
20241120,110800,6994780,4415,4415,4415,4415,0
|
||||
20241120,110700,6994780,4415,4415,4415,4415,0
|
||||
20241120,110600,6994780,4415,4415,4415,4415,0
|
||||
20241120,110500,6994780,4415,4415,4415,4415,1
|
||||
20241120,110400,6990365,4385,4385,4385,4385,1
|
||||
20241120,110300,6985980,4415,4415,4415,4415,2
|
||||
20241120,110200,6977150,4415,4415,4415,4415,0
|
||||
20241120,110100,6977150,4415,4415,4415,4415,0
|
||||
20241120,110000,6977150,4415,4415,4415,4415,0
|
||||
20241120,105900,6977150,4415,4415,4415,4415,1
|
||||
20241120,105800,6972735,4385,4390,4390,4385,5
|
||||
20241120,105700,6950800,4415,4415,4415,4415,0
|
||||
20241120,105600,6950800,4415,4415,4415,4415,0
|
||||
20241120,105500,6950800,4415,4415,4415,4415,1
|
||||
20241120,105400,6946385,4395,4395,4395,4395,0
|
||||
20241120,105300,6946385,4395,4395,4395,4395,31
|
||||
20241120,105200,6810140,4400,4400,4400,4400,0
|
||||
20241120,105100,6810140,4400,4400,4400,4400,1
|
||||
20241120,105000,6805740,4405,4405,4405,4405,0
|
||||
20241120,104900,6805740,4405,4405,4405,4405,0
|
||||
20241120,104800,6805740,4405,4405,4405,4405,0
|
||||
20241120,104700,6805740,4405,4405,4405,4405,1
|
||||
20241120,104600,6801335,4440,4440,4440,4440,0
|
||||
20241120,104500,6801335,4440,4440,4440,4440,0
|
||||
20241120,104400,6801335,4440,4440,4440,4440,0
|
||||
20241120,104300,6801335,4440,4440,4440,4440,0
|
||||
20241120,104200,6801335,4440,4440,4440,4440,0
|
||||
20241120,104100,6801335,4440,4440,4440,4440,0
|
||||
20241120,104000,6801335,4440,4440,4440,4440,0
|
||||
20241120,103900,6801335,4440,4440,4440,4440,0
|
||||
20241120,103800,6801335,4440,4440,4440,4440,0
|
||||
20241120,103700,6801335,4440,4440,4440,4440,0
|
||||
20241120,103600,6801335,4440,4440,4440,4440,0
|
||||
20241120,103500,6801335,4440,4440,4440,4440,0
|
||||
20241120,103400,6801335,4440,4440,4440,4440,0
|
||||
20241120,103300,6801335,4440,4440,4440,4440,0
|
||||
20241120,103200,6801335,4440,4440,4440,4440,0
|
||||
20241120,103100,6801335,4440,4440,4440,4440,0
|
||||
20241120,103000,6801335,4440,4440,4440,4440,0
|
||||
20241120,102900,6801335,4440,4440,4440,4440,0
|
||||
20241120,102800,6801335,4440,4440,4440,4440,0
|
||||
20241120,102700,6801335,4440,4440,4440,4440,0
|
||||
20241120,102600,6801335,4440,4440,4440,4440,0
|
||||
20241120,102500,6801335,4440,4440,4440,4440,0
|
||||
20241120,102400,6801335,4440,4440,4440,4440,0
|
||||
20241120,102300,6801335,4440,4440,4440,4440,0
|
||||
20241120,102200,6801335,4440,4440,4440,4440,0
|
||||
20241120,102100,6801335,4440,4440,4440,4440,0
|
||||
20241120,102000,6801335,4440,4440,4440,4440,0
|
||||
20241120,101900,6801335,4440,4440,4440,4440,0
|
||||
20241120,101800,6801335,4440,4440,4440,4440,0
|
||||
20241120,101700,6801335,4440,4440,4440,4440,0
|
||||
20241120,101600,6801335,4440,4440,4440,4440,0
|
||||
20241120,101500,6801335,4440,4440,4440,4440,0
|
||||
20241120,101400,6801335,4440,4440,4440,4440,0
|
||||
20241120,101300,6801335,4440,4440,4440,4440,0
|
||||
20241120,101200,6801335,4440,4440,4440,4440,0
|
||||
20241120,101100,6801335,4440,4440,4440,4440,0
|
||||
20241120,101000,6801335,4440,4440,4440,4440,0
|
||||
20241120,100900,6801335,4440,4440,4440,4440,0
|
||||
20241120,100800,6801335,4440,4440,4440,4440,0
|
||||
20241120,100700,6801335,4440,4440,4440,4440,0
|
||||
20241120,100600,6801335,4440,4440,4440,4440,0
|
||||
20241120,100500,6801335,4440,4435,4440,4435,30
|
||||
20241120,100400,6668160,4440,4435,4440,4435,84
|
||||
20241120,100300,6295250,4440,4440,4440,4440,0
|
||||
20241120,100200,6295250,4440,4435,4440,4435,55
|
||||
20241120,100100,6051055,4440,4415,4440,4415,2
|
||||
20241120,100000,6042200,4390,4390,4390,4390,0
|
||||
20241120,095900,6042200,4390,4395,4395,4390,2
|
||||
20241120,095800,6033415,4440,4440,4440,4440,0
|
||||
20241120,095700,6033415,4440,4440,4440,4440,0
|
||||
20241120,095600,6033415,4440,4440,4440,4440,0
|
||||
20241120,095500,6033415,4440,4440,4440,4440,12
|
||||
20241120,095400,5980135,4445,4445,4445,4445,4
|
||||
20241120,095300,5962355,4450,4450,4450,4450,0
|
||||
20241120,095200,5962355,4450,4450,4450,4450,0
|
||||
20241120,095100,5962355,4450,4450,4450,4450,0
|
||||
20241120,095000,5962355,4450,4450,4450,4450,0
|
||||
20241120,094900,5962355,4450,4450,4450,4450,0
|
||||
20241120,094800,5962355,4450,4450,4450,4450,0
|
||||
20241120,094700,5962355,4450,4450,4450,4450,0
|
||||
20241120,094600,5962355,4450,4410,4450,4410,260
|
||||
20241120,094500,4813010,4410,4410,4410,4410,2
|
||||
20241120,094400,4804190,4415,4415,4415,4415,1
|
||||
20241120,094300,4799775,4385,4385,4385,4385,0
|
||||
20241120,094200,4799775,4385,4385,4385,4385,0
|
||||
20241120,094100,4799775,4385,4385,4385,4385,0
|
||||
20241120,094000,4799775,4385,4390,4390,4385,300
|
||||
20241120,093900,3484170,4390,4395,4395,4390,200
|
||||
20241120,093800,2606075,4400,4400,4400,4400,0
|
||||
20241120,093700,2606075,4400,4400,4400,4400,0
|
||||
20241120,093600,2606075,4400,4400,4400,4400,0
|
||||
20241120,093500,2606075,4400,4400,4400,4400,0
|
||||
20241120,093400,2606075,4400,4395,4400,4395,3
|
||||
20241120,093300,2592885,4400,4400,4400,4400,0
|
||||
20241120,093200,2592885,4400,4400,4400,4400,0
|
||||
20241120,093100,2592885,4400,4400,4400,4400,1
|
||||
20241120,093000,2588485,4420,4420,4420,4420,0
|
||||
20241120,092900,2588485,4420,4420,4420,4420,0
|
||||
20241120,092800,2588485,4420,4420,4420,4420,0
|
||||
20241120,092700,2588485,4420,4420,4420,4420,0
|
||||
20241120,092600,2588485,4420,4420,4420,4420,0
|
||||
20241120,092500,2588485,4420,4420,4420,4420,0
|
||||
20241120,092400,2588485,4420,4420,4420,4420,0
|
||||
20241120,092300,2588485,4420,4420,4420,4420,0
|
||||
20241120,092200,2588485,4420,4420,4420,4420,0
|
||||
20241120,092100,2588485,4420,4420,4420,4420,0
|
||||
20241120,092000,2588485,4420,4420,4420,4420,0
|
||||
20241120,091900,2588485,4420,4420,4420,4420,0
|
||||
20241120,091800,2588485,4420,4420,4420,4420,0
|
||||
20241120,091700,2588485,4420,4420,4420,4420,0
|
||||
20241120,091600,2588485,4420,4420,4420,4420,0
|
||||
20241120,091500,2588485,4420,4420,4420,4420,0
|
||||
20241120,091400,2588485,4420,4420,4420,4420,0
|
||||
20241120,091300,2588485,4420,4420,4420,4420,0
|
||||
20241120,091200,2588485,4420,4415,4420,4415,230
|
||||
20241120,091100,1571890,4420,4420,4420,4420,0
|
||||
20241120,091000,1571890,4420,4420,4420,4420,0
|
||||
20241120,090900,1571890,4420,4420,4420,4420,0
|
||||
20241120,090800,1571890,4420,4420,4420,4420,0
|
||||
20241120,090700,1571890,4420,4420,4420,4420,0
|
||||
20241120,090600,1571890,4420,4420,4420,4420,0
|
||||
20241120,090500,1571890,4420,4420,4420,4420,0
|
||||
20241120,090400,1571890,4420,4420,4420,4420,0
|
||||
20241120,090300,1571890,4420,4420,4420,4420,0
|
||||
20241120,090200,1571890,4420,4420,4420,4420,0
|
||||
20241120,090100,1571890,4420,4420,4420,4420,5
|
||||
20241120,090000,1549790,4420,4390,4420,4390,353
|
||||
|
Reference in New Issue
Block a user