Update 2024-11-20 2713 candle_min
This commit is contained in:
589
006200/min/candle-20241120.csv
Normal file
589
006200/min/candle-20241120.csv
Normal file
@@ -0,0 +1,589 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,184700,5510318,704,704,704,704,70
|
||||
20241120,184600,5510318,704,704,704,704,0
|
||||
20241120,184500,5510318,704,704,704,704,0
|
||||
20241120,184400,5510318,704,704,704,704,0
|
||||
20241120,184300,5510318,704,704,704,704,0
|
||||
20241120,184200,5510318,704,704,704,704,0
|
||||
20241120,184100,5510318,704,704,704,704,0
|
||||
20241120,184000,5510318,704,704,704,704,0
|
||||
20241120,183900,5510318,704,704,704,704,0
|
||||
20241120,183800,5510318,704,704,704,704,0
|
||||
20241120,183700,5510318,704,704,704,704,0
|
||||
20241120,183600,5510318,704,704,704,704,0
|
||||
20241120,183500,5510318,704,704,704,704,0
|
||||
20241120,183400,5510318,704,704,704,704,0
|
||||
20241120,183300,5510318,704,704,704,704,0
|
||||
20241120,183200,5510318,704,704,704,704,0
|
||||
20241120,183100,5510318,704,704,704,704,0
|
||||
20241120,183000,5510318,704,704,704,704,0
|
||||
20241120,182900,5510318,704,704,704,704,0
|
||||
20241120,182800,5510318,704,704,704,704,0
|
||||
20241120,182700,5510318,704,704,704,704,0
|
||||
20241120,182600,5510318,704,704,704,704,0
|
||||
20241120,182500,5510318,704,704,704,704,0
|
||||
20241120,182400,5510318,704,704,704,704,0
|
||||
20241120,182300,5510318,704,704,704,704,0
|
||||
20241120,182200,5510318,704,704,704,704,0
|
||||
20241120,182100,5510318,704,704,704,704,0
|
||||
20241120,182000,5510318,704,704,704,704,0
|
||||
20241120,181900,5510318,704,704,704,704,0
|
||||
20241120,181800,5510318,704,704,704,704,0
|
||||
20241120,181700,5510318,704,704,704,704,70
|
||||
20241120,181600,5510318,704,704,704,704,0
|
||||
20241120,181500,5510318,704,704,704,704,0
|
||||
20241120,181400,5510318,704,704,704,704,0
|
||||
20241120,181300,5510318,704,704,704,704,0
|
||||
20241120,181200,5510318,704,704,704,704,0
|
||||
20241120,181100,5510318,704,704,704,704,0
|
||||
20241120,181000,5510318,704,704,704,704,0
|
||||
20241120,180900,5510318,704,704,704,704,0
|
||||
20241120,180800,5510318,704,704,704,704,0
|
||||
20241120,180700,5510318,704,704,704,704,0
|
||||
20241120,180600,5510318,704,704,704,704,0
|
||||
20241120,180500,5510318,704,704,704,704,0
|
||||
20241120,180400,5510318,704,704,704,704,0
|
||||
20241120,180300,5510318,704,704,704,704,0
|
||||
20241120,180200,5510318,704,704,704,704,0
|
||||
20241120,180100,5510318,704,704,704,704,0
|
||||
20241120,180000,5510318,704,704,704,704,0
|
||||
20241120,175900,5510318,704,704,704,704,0
|
||||
20241120,175800,5510318,704,704,704,704,0
|
||||
20241120,175700,5510318,704,704,704,704,0
|
||||
20241120,175600,5510318,704,704,704,704,0
|
||||
20241120,175500,5510318,704,704,704,704,0
|
||||
20241120,175400,5510318,704,704,704,704,0
|
||||
20241120,175300,5510318,704,704,704,704,0
|
||||
20241120,175200,5510318,704,704,704,704,0
|
||||
20241120,175100,5510318,704,704,704,704,0
|
||||
20241120,175000,5510318,704,704,704,704,0
|
||||
20241120,174900,5510318,704,704,704,704,0
|
||||
20241120,174800,5510318,704,704,704,704,0
|
||||
20241120,174700,5510318,704,704,704,704,70
|
||||
20241120,174600,5510318,704,704,704,704,0
|
||||
20241120,174500,5510318,704,704,704,704,0
|
||||
20241120,174400,5510318,704,704,704,704,0
|
||||
20241120,174300,5510318,704,704,704,704,0
|
||||
20241120,174200,5510318,704,704,704,704,0
|
||||
20241120,174100,5510318,704,704,704,704,0
|
||||
20241120,174000,5510318,704,704,704,704,0
|
||||
20241120,173900,5510318,704,704,704,704,0
|
||||
20241120,173800,5510318,704,704,704,704,0
|
||||
20241120,173700,5510318,704,704,704,704,0
|
||||
20241120,173600,5510318,704,704,704,704,0
|
||||
20241120,173500,5510318,704,704,704,704,0
|
||||
20241120,173400,5510318,704,704,704,704,0
|
||||
20241120,173300,5510318,704,704,704,704,0
|
||||
20241120,173200,5510318,704,704,704,704,0
|
||||
20241120,173100,5510318,704,704,704,704,0
|
||||
20241120,173000,5510318,704,704,704,704,0
|
||||
20241120,172900,5510318,704,704,704,704,0
|
||||
20241120,172800,5510318,704,704,704,704,0
|
||||
20241120,172700,5510318,704,704,704,704,0
|
||||
20241120,172600,5510318,704,704,704,704,0
|
||||
20241120,172500,5510318,704,704,704,704,0
|
||||
20241120,172400,5510318,704,704,704,704,0
|
||||
20241120,172300,5510318,704,704,704,704,0
|
||||
20241120,172200,5510318,704,704,704,704,0
|
||||
20241120,172100,5510318,704,704,704,704,0
|
||||
20241120,172000,5510318,704,704,704,704,0
|
||||
20241120,171900,5510318,704,704,704,704,0
|
||||
20241120,171800,5510318,704,704,704,704,0
|
||||
20241120,171700,5510318,704,704,704,704,70
|
||||
20241120,171600,5510318,704,704,704,704,0
|
||||
20241120,171500,5510318,704,704,704,704,0
|
||||
20241120,171400,5510318,704,704,704,704,0
|
||||
20241120,171300,5510318,704,704,704,704,0
|
||||
20241120,171200,5510318,704,704,704,704,0
|
||||
20241120,171100,5510318,704,704,704,704,0
|
||||
20241120,171000,5510318,704,704,704,704,0
|
||||
20241120,170900,5510318,704,704,704,704,0
|
||||
20241120,170800,5510318,704,704,704,704,0
|
||||
20241120,170700,5510318,704,704,704,704,0
|
||||
20241120,170600,5510318,704,704,704,704,0
|
||||
20241120,170500,5510318,704,704,704,704,0
|
||||
20241120,170400,5510318,704,704,704,704,0
|
||||
20241120,170300,5510318,704,704,704,704,0
|
||||
20241120,170200,5510318,704,704,704,704,0
|
||||
20241120,170100,5510318,704,704,704,704,0
|
||||
20241120,170000,5510318,704,704,704,704,0
|
||||
20241120,165900,5510318,704,704,704,704,0
|
||||
20241120,165800,5510318,704,704,704,704,0
|
||||
20241120,165700,5510318,704,704,704,704,0
|
||||
20241120,165600,5510318,704,704,704,704,0
|
||||
20241120,165500,5510318,704,704,704,704,0
|
||||
20241120,165400,5510318,704,704,704,704,0
|
||||
20241120,165300,5510318,704,704,704,704,0
|
||||
20241120,165200,5510318,704,704,704,704,0
|
||||
20241120,165100,5510318,704,704,704,704,0
|
||||
20241120,165000,5510318,704,704,704,704,0
|
||||
20241120,164900,5510318,704,704,704,704,0
|
||||
20241120,164800,5510318,704,704,704,704,0
|
||||
20241120,164700,5510318,704,704,704,704,70
|
||||
20241120,164600,5510318,704,704,704,704,0
|
||||
20241120,164500,5510318,704,704,704,704,0
|
||||
20241120,164400,5510318,704,704,704,704,0
|
||||
20241120,164300,5510318,704,704,704,704,0
|
||||
20241120,164200,5510318,704,704,704,704,0
|
||||
20241120,164100,5510318,704,704,704,704,0
|
||||
20241120,164000,5510318,704,704,704,704,0
|
||||
20241120,163900,5510318,704,704,704,704,0
|
||||
20241120,163800,5510318,704,704,704,704,0
|
||||
20241120,163700,5510318,704,704,704,704,0
|
||||
20241120,163600,5510318,704,704,704,704,0
|
||||
20241120,163500,5510318,704,704,704,704,0
|
||||
20241120,163400,5510318,704,704,704,704,0
|
||||
20241120,163300,5510318,704,704,704,704,0
|
||||
20241120,163200,5510318,704,704,704,704,0
|
||||
20241120,163100,5510318,704,704,704,704,0
|
||||
20241120,163000,5510318,704,704,704,704,0
|
||||
20241120,162900,5510318,704,704,704,704,0
|
||||
20241120,162800,5510318,704,704,704,704,0
|
||||
20241120,162700,5510318,704,704,704,704,0
|
||||
20241120,162600,5510318,704,704,704,704,0
|
||||
20241120,162500,5510318,704,704,704,704,0
|
||||
20241120,162400,5510318,704,704,704,704,0
|
||||
20241120,162300,5510318,704,704,704,704,0
|
||||
20241120,162200,5510318,704,704,704,704,0
|
||||
20241120,162100,5510318,704,704,704,704,0
|
||||
20241120,162000,5510318,704,704,704,704,0
|
||||
20241120,161900,5510318,704,704,704,704,0
|
||||
20241120,161800,5510318,704,704,704,704,0
|
||||
20241120,161700,5510318,704,704,704,704,70
|
||||
20241120,161600,5510318,704,704,704,704,0
|
||||
20241120,161500,5510318,704,704,704,704,0
|
||||
20241120,161400,5510318,704,704,704,704,0
|
||||
20241120,161300,5510318,704,704,704,704,0
|
||||
20241120,161200,5510318,704,704,704,704,0
|
||||
20241120,161100,5510318,704,704,704,704,0
|
||||
20241120,161000,5510318,704,704,704,704,0
|
||||
20241120,160900,5510318,704,704,704,704,0
|
||||
20241120,160800,5510318,704,704,704,704,0
|
||||
20241120,160700,5510318,704,704,704,704,0
|
||||
20241120,160600,5510318,704,704,704,704,0
|
||||
20241120,160500,5510318,704,704,704,704,0
|
||||
20241120,160400,5510318,704,704,704,704,0
|
||||
20241120,160300,5510318,704,704,704,704,0
|
||||
20241120,160200,5510318,704,704,704,704,0
|
||||
20241120,160100,5510318,704,704,704,704,0
|
||||
20241120,160000,5510318,704,704,704,704,0
|
||||
20241120,155900,5510318,704,704,704,704,0
|
||||
20241120,155800,5510318,704,704,704,704,0
|
||||
20241120,155700,5510318,704,704,704,704,0
|
||||
20241120,155600,5510318,704,704,704,704,0
|
||||
20241120,155500,5510318,704,704,704,704,0
|
||||
20241120,155400,5510318,704,704,704,704,0
|
||||
20241120,155300,5510318,704,704,704,704,0
|
||||
20241120,155200,5510318,704,704,704,704,0
|
||||
20241120,155100,5510318,704,704,704,704,0
|
||||
20241120,155000,5510318,704,704,704,704,0
|
||||
20241120,154900,5510318,704,704,704,704,0
|
||||
20241120,154800,5510318,704,704,704,704,0
|
||||
20241120,154700,5510318,704,704,704,704,70
|
||||
20241120,154600,5510318,704,704,704,704,0
|
||||
20241120,154500,5510318,704,704,704,704,0
|
||||
20241120,154400,5510318,704,704,704,704,0
|
||||
20241120,154300,5510318,704,704,704,704,0
|
||||
20241120,154200,5510318,704,704,704,704,0
|
||||
20241120,154100,5510318,704,704,704,704,0
|
||||
20241120,154000,5510318,704,704,704,704,0
|
||||
20241120,153900,5510318,704,704,704,704,0
|
||||
20241120,153800,5510318,704,704,704,704,0
|
||||
20241120,153700,5510318,704,704,704,704,0
|
||||
20241120,153600,5510318,704,704,704,704,0
|
||||
20241120,153500,5510318,704,704,704,704,0
|
||||
20241120,153400,5510318,704,704,704,704,0
|
||||
20241120,153300,5510318,704,704,704,704,0
|
||||
20241120,153200,5510318,704,704,704,704,0
|
||||
20241120,153100,5510318,704,704,704,704,0
|
||||
20241120,153000,5510318,704,704,704,704,70
|
||||
20241120,152900,5461038,704,704,704,704,0
|
||||
20241120,152800,5461038,704,704,704,704,0
|
||||
20241120,152700,5461038,704,704,704,704,0
|
||||
20241120,152600,5461038,704,704,704,704,0
|
||||
20241120,152500,5461038,704,704,704,704,0
|
||||
20241120,152400,5461038,704,704,704,704,0
|
||||
20241120,152300,5461038,704,704,704,704,0
|
||||
20241120,152200,5461038,704,704,704,704,0
|
||||
20241120,152100,5461038,704,704,704,704,0
|
||||
20241120,152000,5461038,704,704,704,704,0
|
||||
20241120,151900,5461038,704,704,704,704,0
|
||||
20241120,151800,5461038,704,704,704,704,0
|
||||
20241120,151700,5461038,704,704,704,704,0
|
||||
20241120,151600,5461038,704,704,704,704,7
|
||||
20241120,151500,5456110,704,704,704,704,0
|
||||
20241120,151400,5456110,704,704,704,704,0
|
||||
20241120,151300,5456110,704,704,704,704,0
|
||||
20241120,151200,5456110,704,704,704,704,1
|
||||
20241120,151100,5455406,705,705,705,705,0
|
||||
20241120,151000,5455406,705,705,705,705,0
|
||||
20241120,150900,5455406,705,705,705,705,0
|
||||
20241120,150800,5455406,705,705,705,705,0
|
||||
20241120,150700,5455406,705,705,705,705,0
|
||||
20241120,150600,5455406,705,705,705,705,0
|
||||
20241120,150500,5455406,705,705,705,705,0
|
||||
20241120,150400,5455406,705,705,705,705,0
|
||||
20241120,150300,5455406,705,705,705,705,0
|
||||
20241120,150200,5455406,705,705,705,705,0
|
||||
20241120,150100,5455406,705,705,705,705,0
|
||||
20241120,150000,5455406,705,705,705,705,0
|
||||
20241120,145900,5455406,705,705,705,705,0
|
||||
20241120,145800,5455406,705,705,705,705,0
|
||||
20241120,145700,5455406,705,705,705,705,0
|
||||
20241120,145600,5455406,705,705,705,705,0
|
||||
20241120,145500,5455406,705,705,705,705,0
|
||||
20241120,145400,5455406,705,705,705,705,5
|
||||
20241120,145300,5451881,705,705,705,705,0
|
||||
20241120,145200,5451881,705,705,705,705,5
|
||||
20241120,145100,5448356,705,705,705,705,0
|
||||
20241120,145000,5448356,705,705,705,705,0
|
||||
20241120,144900,5448356,705,705,705,705,0
|
||||
20241120,144800,5448356,705,705,705,705,0
|
||||
20241120,144700,5448356,705,705,705,705,0
|
||||
20241120,144600,5448356,705,705,705,705,0
|
||||
20241120,144500,5448356,705,705,705,705,0
|
||||
20241120,144400,5448356,705,705,705,705,1
|
||||
20241120,144300,5447651,706,706,706,706,0
|
||||
20241120,144200,5447651,706,706,706,706,0
|
||||
20241120,144100,5447651,706,706,706,706,0
|
||||
20241120,144000,5447651,706,706,706,706,0
|
||||
20241120,143900,5447651,706,706,706,706,0
|
||||
20241120,143800,5447651,706,706,706,706,8
|
||||
20241120,143700,5442003,706,706,706,706,0
|
||||
20241120,143600,5442003,706,706,706,706,0
|
||||
20241120,143500,5442003,706,706,706,706,0
|
||||
20241120,143400,5442003,706,706,706,706,0
|
||||
20241120,143300,5442003,706,706,706,706,8
|
||||
20241120,143200,5436355,706,706,706,706,3
|
||||
20241120,143100,5434237,706,706,706,706,0
|
||||
20241120,143000,5434237,706,706,706,706,0
|
||||
20241120,142900,5434237,706,706,706,706,0
|
||||
20241120,142800,5434237,706,706,706,706,0
|
||||
20241120,142700,5434237,706,706,706,706,0
|
||||
20241120,142600,5434237,706,706,706,706,39
|
||||
20241120,142500,5406703,707,707,707,707,0
|
||||
20241120,142400,5406703,707,707,707,707,0
|
||||
20241120,142300,5406703,707,707,707,707,0
|
||||
20241120,142200,5406703,707,707,707,707,0
|
||||
20241120,142100,5406703,707,707,707,707,9
|
||||
20241120,142000,5400340,707,707,707,707,0
|
||||
20241120,141900,5400340,707,707,707,707,0
|
||||
20241120,141800,5400340,707,707,707,707,0
|
||||
20241120,141700,5400340,707,707,707,707,0
|
||||
20241120,141600,5400340,707,707,707,707,9
|
||||
20241120,141500,5393977,707,707,707,707,14
|
||||
20241120,141400,5384079,707,707,707,707,0
|
||||
20241120,141300,5384079,707,707,707,707,18
|
||||
20241120,141200,5371353,706,706,706,706,0
|
||||
20241120,141100,5371353,706,706,706,706,0
|
||||
20241120,141000,5371353,706,706,706,706,0
|
||||
20241120,140900,5371353,706,706,706,706,0
|
||||
20241120,140800,5371353,706,706,706,706,0
|
||||
20241120,140700,5371353,706,706,706,706,0
|
||||
20241120,140600,5371353,706,706,706,706,1
|
||||
20241120,140500,5370647,707,707,707,707,0
|
||||
20241120,140400,5370647,707,707,707,707,0
|
||||
20241120,140300,5370647,707,707,707,707,0
|
||||
20241120,140200,5370647,707,707,707,707,0
|
||||
20241120,140100,5370647,707,707,707,707,9
|
||||
20241120,140000,5364284,707,707,707,707,3
|
||||
20241120,135900,5362163,706,706,706,706,0
|
||||
20241120,135800,5362163,706,706,706,706,23
|
||||
20241120,135700,5345925,707,707,707,707,0
|
||||
20241120,135600,5345925,707,707,707,707,16
|
||||
20241120,135500,5334613,707,707,707,707,0
|
||||
20241120,135400,5334613,707,707,707,707,0
|
||||
20241120,135300,5334613,707,707,707,707,0
|
||||
20241120,135200,5334613,707,707,707,707,0
|
||||
20241120,135100,5334613,707,707,707,707,1
|
||||
20241120,135000,5333906,707,707,707,707,0
|
||||
20241120,134900,5333906,707,707,707,707,0
|
||||
20241120,134800,5333906,707,707,707,707,12
|
||||
20241120,134700,5325422,707,707,707,707,0
|
||||
20241120,134600,5325422,707,707,707,707,0
|
||||
20241120,134500,5325422,707,707,707,707,0
|
||||
20241120,134400,5325422,707,707,707,707,0
|
||||
20241120,134300,5325422,707,707,707,707,0
|
||||
20241120,134200,5325422,707,707,707,707,0
|
||||
20241120,134100,5325422,707,707,707,707,8
|
||||
20241120,134000,5319766,707,707,707,707,0
|
||||
20241120,133900,5319766,707,707,707,707,0
|
||||
20241120,133800,5319766,707,707,707,707,0
|
||||
20241120,133700,5319766,707,707,707,707,0
|
||||
20241120,133600,5319766,707,707,707,707,8
|
||||
20241120,133500,5314110,707,707,707,707,0
|
||||
20241120,133400,5314110,707,707,707,707,0
|
||||
20241120,133300,5314110,707,707,707,707,0
|
||||
20241120,133200,5314110,707,707,707,707,0
|
||||
20241120,133100,5314110,707,707,707,707,8
|
||||
20241120,133000,5308454,707,707,707,707,0
|
||||
20241120,132900,5308454,707,707,707,707,27
|
||||
20241120,132800,5289365,707,707,707,707,0
|
||||
20241120,132700,5289365,707,707,707,707,0
|
||||
20241120,132600,5289365,707,707,707,707,0
|
||||
20241120,132500,5289365,707,707,707,707,0
|
||||
20241120,132400,5289365,707,707,707,707,0
|
||||
20241120,132300,5289365,707,707,707,707,0
|
||||
20241120,132200,5289365,707,707,707,707,0
|
||||
20241120,132100,5289365,707,707,707,707,0
|
||||
20241120,132000,5289365,707,707,707,707,0
|
||||
20241120,131900,5289365,707,707,707,707,0
|
||||
20241120,131800,5289365,707,707,707,707,0
|
||||
20241120,131700,5289365,707,707,707,707,0
|
||||
20241120,131600,5289365,707,707,707,707,0
|
||||
20241120,131500,5289365,707,707,707,707,0
|
||||
20241120,131400,5289365,707,707,707,707,0
|
||||
20241120,131300,5289365,707,707,707,707,9
|
||||
20241120,131200,5283002,707,707,707,707,0
|
||||
20241120,131100,5283002,707,707,707,707,0
|
||||
20241120,131000,5283002,707,707,707,707,0
|
||||
20241120,130900,5283002,707,707,707,707,0
|
||||
20241120,130800,5283002,707,707,707,707,9
|
||||
20241120,130700,5276639,707,707,707,707,0
|
||||
20241120,130600,5276639,707,707,707,707,0
|
||||
20241120,130500,5276639,707,707,707,707,9
|
||||
20241120,130400,5270276,706,706,706,706,0
|
||||
20241120,130300,5270276,706,706,706,706,0
|
||||
20241120,130200,5270276,706,706,706,706,1
|
||||
20241120,130100,5269570,708,708,708,708,0
|
||||
20241120,130000,5269570,708,708,708,708,0
|
||||
20241120,125900,5269570,708,708,708,708,0
|
||||
20241120,125800,5269570,708,708,708,708,0
|
||||
20241120,125700,5269570,708,708,708,708,0
|
||||
20241120,125600,5269570,708,707,708,707,12
|
||||
20241120,125500,5261078,707,707,707,707,305
|
||||
20241120,125400,5045443,707,707,707,707,1000
|
||||
20241120,125300,4338443,707,707,707,707,0
|
||||
20241120,125200,4338443,707,707,707,707,1756
|
||||
20241120,125100,3096951,708,709,709,708,252
|
||||
20241120,125000,2918527,709,709,709,709,0
|
||||
20241120,124900,2918527,709,709,709,709,0
|
||||
20241120,124800,2918527,709,709,709,709,8
|
||||
20241120,124700,2912855,709,709,709,709,0
|
||||
20241120,124600,2912855,709,709,709,709,0
|
||||
20241120,124500,2912855,709,709,709,709,0
|
||||
20241120,124400,2912855,709,709,709,709,9
|
||||
20241120,124300,2906474,708,708,708,708,0
|
||||
20241120,124200,2906474,708,708,708,708,0
|
||||
20241120,124100,2906474,708,709,709,708,38
|
||||
20241120,124000,2879562,709,709,709,709,1
|
||||
20241120,123900,2878853,709,709,709,709,0
|
||||
20241120,123800,2878853,709,709,709,709,8
|
||||
20241120,123700,2873181,709,709,709,709,0
|
||||
20241120,123600,2873181,709,709,709,709,0
|
||||
20241120,123500,2873181,709,709,709,709,0
|
||||
20241120,123400,2873181,709,709,709,709,0
|
||||
20241120,123300,2873181,709,709,709,709,8
|
||||
20241120,123200,2867509,709,709,709,709,0
|
||||
20241120,123100,2867509,709,709,709,709,0
|
||||
20241120,123000,2867509,709,709,709,709,0
|
||||
20241120,122900,2867509,709,709,709,709,23
|
||||
20241120,122800,2851202,709,709,709,709,0
|
||||
20241120,122700,2851202,709,709,709,709,0
|
||||
20241120,122600,2851202,709,709,709,709,100
|
||||
20241120,122500,2780302,709,709,709,709,0
|
||||
20241120,122400,2780302,709,709,709,709,0
|
||||
20241120,122300,2780302,709,709,709,709,0
|
||||
20241120,122200,2780302,709,709,709,709,0
|
||||
20241120,122100,2780302,709,709,709,709,0
|
||||
20241120,122000,2780302,709,709,709,709,11
|
||||
20241120,121900,2772503,709,709,709,709,471
|
||||
20241120,121800,2438564,709,709,709,709,500
|
||||
20241120,121700,2084064,709,709,709,709,0
|
||||
20241120,121600,2084064,709,710,710,709,7
|
||||
20241120,121500,2079100,711,711,711,711,0
|
||||
20241120,121400,2079100,711,711,711,711,0
|
||||
20241120,121300,2079100,711,711,711,711,6
|
||||
20241120,121200,2074834,711,711,711,711,0
|
||||
20241120,121100,2074834,711,711,711,711,9
|
||||
20241120,121000,2068435,711,711,711,711,0
|
||||
20241120,120900,2068435,711,711,711,711,0
|
||||
20241120,120800,2068435,711,711,711,711,2
|
||||
20241120,120700,2067013,711,711,711,711,0
|
||||
20241120,120600,2067013,711,711,711,711,9
|
||||
20241120,120500,2060614,711,711,711,711,0
|
||||
20241120,120400,2060614,711,711,711,711,0
|
||||
20241120,120300,2060614,711,711,711,711,0
|
||||
20241120,120200,2060614,711,711,711,711,0
|
||||
20241120,120100,2060614,711,711,711,711,9
|
||||
20241120,120000,2054215,711,711,711,711,0
|
||||
20241120,115900,2054215,711,711,711,711,0
|
||||
20241120,115800,2054215,711,711,711,711,0
|
||||
20241120,115700,2054215,711,711,711,711,8
|
||||
20241120,115600,2048527,711,711,711,711,0
|
||||
20241120,115500,2048527,711,711,711,711,0
|
||||
20241120,115400,2048527,711,711,711,711,136
|
||||
20241120,115300,1951831,711,711,711,711,0
|
||||
20241120,115200,1951831,711,711,711,711,0
|
||||
20241120,115100,1951831,711,711,711,711,0
|
||||
20241120,115000,1951831,711,711,711,711,0
|
||||
20241120,114900,1951831,711,711,711,711,0
|
||||
20241120,114800,1951831,711,711,711,711,0
|
||||
20241120,114700,1951831,711,711,711,711,0
|
||||
20241120,114600,1951831,711,711,711,711,0
|
||||
20241120,114500,1951831,711,711,711,711,0
|
||||
20241120,114400,1951831,711,711,711,711,0
|
||||
20241120,114300,1951831,711,711,711,711,0
|
||||
20241120,114200,1951831,711,711,711,711,0
|
||||
20241120,114100,1951831,711,711,711,711,0
|
||||
20241120,114000,1951831,711,711,711,711,0
|
||||
20241120,113900,1951831,711,711,711,711,0
|
||||
20241120,113800,1951831,711,711,711,711,0
|
||||
20241120,113700,1951831,711,711,711,711,0
|
||||
20241120,113600,1951831,711,711,711,711,0
|
||||
20241120,113500,1951831,711,711,711,711,0
|
||||
20241120,113400,1951831,711,711,711,711,0
|
||||
20241120,113300,1951831,711,711,711,711,0
|
||||
20241120,113200,1951831,711,711,711,711,0
|
||||
20241120,113100,1951831,711,711,711,711,0
|
||||
20241120,113000,1951831,711,711,711,711,0
|
||||
20241120,112900,1951831,711,711,711,711,0
|
||||
20241120,112800,1951831,711,711,711,711,0
|
||||
20241120,112700,1951831,711,711,711,711,0
|
||||
20241120,112600,1951831,711,711,711,711,0
|
||||
20241120,112500,1951831,711,711,711,711,0
|
||||
20241120,112400,1951831,711,711,711,711,0
|
||||
20241120,112300,1951831,711,711,711,711,0
|
||||
20241120,112200,1951831,711,711,711,711,0
|
||||
20241120,112100,1951831,711,711,711,711,0
|
||||
20241120,112000,1951831,711,712,712,711,2
|
||||
20241120,111900,1950408,710,710,710,710,0
|
||||
20241120,111800,1950408,710,710,710,710,0
|
||||
20241120,111700,1950408,710,710,710,710,0
|
||||
20241120,111600,1950408,710,710,710,710,0
|
||||
20241120,111500,1950408,710,710,710,710,0
|
||||
20241120,111400,1950408,710,710,710,710,0
|
||||
20241120,111300,1950408,710,710,710,710,0
|
||||
20241120,111200,1950408,710,710,710,710,1
|
||||
20241120,111100,1949698,710,710,710,710,54
|
||||
20241120,111000,1911358,710,710,710,710,0
|
||||
20241120,110900,1911358,710,710,710,710,0
|
||||
20241120,110800,1911358,710,710,710,710,0
|
||||
20241120,110700,1911358,710,710,710,710,0
|
||||
20241120,110600,1911358,710,710,710,710,0
|
||||
20241120,110500,1911358,710,710,710,710,0
|
||||
20241120,110400,1911358,710,710,710,710,0
|
||||
20241120,110300,1911358,710,710,710,710,0
|
||||
20241120,110200,1911358,710,710,710,710,0
|
||||
20241120,110100,1911358,710,710,710,710,9
|
||||
20241120,110000,1904968,710,710,710,710,0
|
||||
20241120,105900,1904968,710,710,710,710,0
|
||||
20241120,105800,1904968,710,710,710,710,0
|
||||
20241120,105700,1904968,710,710,710,710,0
|
||||
20241120,105600,1904968,710,710,710,710,0
|
||||
20241120,105500,1904968,710,710,710,710,0
|
||||
20241120,105400,1904968,710,709,710,709,66
|
||||
20241120,105300,1858166,709,709,709,709,0
|
||||
20241120,105200,1858166,709,709,709,709,0
|
||||
20241120,105100,1858166,709,709,709,709,0
|
||||
20241120,105000,1858166,709,709,709,709,13
|
||||
20241120,104900,1848949,709,709,709,709,0
|
||||
20241120,104800,1848949,709,708,709,708,2
|
||||
20241120,104700,1847532,709,709,709,709,0
|
||||
20241120,104600,1847532,709,709,709,709,8
|
||||
20241120,104500,1841860,709,709,709,709,66
|
||||
20241120,104400,1795066,709,709,709,709,16
|
||||
20241120,104300,1783722,709,709,709,709,0
|
||||
20241120,104200,1783722,709,709,709,709,0
|
||||
20241120,104100,1783722,709,709,709,709,0
|
||||
20241120,104000,1783722,709,709,709,709,0
|
||||
20241120,103900,1783722,709,709,709,709,0
|
||||
20241120,103800,1783722,709,709,709,709,0
|
||||
20241120,103700,1783722,709,709,709,709,0
|
||||
20241120,103600,1783722,709,709,709,709,0
|
||||
20241120,103500,1783722,709,709,709,709,0
|
||||
20241120,103400,1783722,709,709,709,709,0
|
||||
20241120,103300,1783722,709,709,709,709,0
|
||||
20241120,103200,1783722,709,709,709,709,0
|
||||
20241120,103100,1783722,709,709,709,709,0
|
||||
20241120,103000,1783722,709,709,709,709,9
|
||||
20241120,102900,1777341,709,709,709,709,0
|
||||
20241120,102800,1777341,709,709,709,709,13
|
||||
20241120,102700,1768124,709,709,709,709,28
|
||||
20241120,102600,1748272,709,709,709,709,0
|
||||
20241120,102500,1748272,709,709,709,709,13
|
||||
20241120,102400,1739055,709,709,709,709,17
|
||||
20241120,102300,1727002,709,709,709,709,20
|
||||
20241120,102200,1712822,709,709,709,709,0
|
||||
20241120,102100,1712822,709,709,709,709,0
|
||||
20241120,102000,1712822,709,709,709,709,10
|
||||
20241120,101900,1705732,709,709,709,709,0
|
||||
20241120,101800,1705732,709,709,709,709,0
|
||||
20241120,101700,1705732,709,709,709,709,0
|
||||
20241120,101600,1705732,709,709,709,709,0
|
||||
20241120,101500,1705732,709,709,709,709,0
|
||||
20241120,101400,1705732,709,704,709,704,3
|
||||
20241120,101300,1703610,705,705,705,705,12
|
||||
20241120,101200,1695150,705,705,705,705,0
|
||||
20241120,101100,1695150,705,705,705,705,0
|
||||
20241120,101000,1695150,705,705,705,705,20
|
||||
20241120,100900,1681050,710,710,710,710,0
|
||||
20241120,100800,1681050,710,710,710,710,0
|
||||
20241120,100700,1681050,710,710,710,710,1
|
||||
20241120,100600,1680340,705,705,705,705,0
|
||||
20241120,100500,1680340,705,706,706,705,185
|
||||
20241120,100400,1549805,713,713,713,713,0
|
||||
20241120,100300,1549805,713,713,713,713,0
|
||||
20241120,100200,1549805,713,713,713,713,0
|
||||
20241120,100100,1549805,713,713,713,713,0
|
||||
20241120,100000,1549805,713,713,713,713,0
|
||||
20241120,095900,1549805,713,713,713,713,0
|
||||
20241120,095800,1549805,713,713,713,713,0
|
||||
20241120,095700,1549805,713,713,713,713,0
|
||||
20241120,095600,1549805,713,713,713,713,0
|
||||
20241120,095500,1549805,713,713,713,713,0
|
||||
20241120,095400,1549805,713,713,713,713,0
|
||||
20241120,095300,1549805,713,713,713,713,0
|
||||
20241120,095200,1549805,713,713,713,713,0
|
||||
20241120,095100,1549805,713,713,713,713,0
|
||||
20241120,095000,1549805,713,713,713,713,0
|
||||
20241120,094900,1549805,713,713,713,713,0
|
||||
20241120,094800,1549805,713,713,713,713,0
|
||||
20241120,094700,1549805,713,713,713,713,0
|
||||
20241120,094600,1549805,713,713,713,713,0
|
||||
20241120,094500,1549805,713,713,713,713,0
|
||||
20241120,094400,1549805,713,713,713,713,0
|
||||
20241120,094300,1549805,713,713,713,713,0
|
||||
20241120,094200,1549805,713,713,713,713,0
|
||||
20241120,094100,1549805,713,713,713,713,0
|
||||
20241120,094000,1549805,713,713,713,713,0
|
||||
20241120,093900,1549805,713,713,713,713,0
|
||||
20241120,093800,1549805,713,713,713,713,0
|
||||
20241120,093700,1549805,713,713,713,713,0
|
||||
20241120,093600,1549805,713,713,713,713,8
|
||||
20241120,093500,1544101,719,719,719,719,0
|
||||
20241120,093400,1544101,719,719,719,719,0
|
||||
20241120,093300,1544101,719,719,719,719,0
|
||||
20241120,093200,1544101,719,719,719,719,0
|
||||
20241120,093100,1544101,719,719,719,719,0
|
||||
20241120,093000,1544101,719,719,719,719,0
|
||||
20241120,092900,1544101,719,719,719,719,0
|
||||
20241120,092800,1544101,719,719,719,719,0
|
||||
20241120,092700,1544101,719,719,719,719,0
|
||||
20241120,092600,1544101,719,719,719,719,0
|
||||
20241120,092500,1544101,719,719,719,719,1
|
||||
20241120,092400,1543382,702,702,702,702,0
|
||||
20241120,092300,1543382,702,702,702,702,44
|
||||
20241120,092200,1512494,702,702,702,702,1
|
||||
20241120,092100,1511792,703,703,703,703,1
|
||||
20241120,092000,1511089,703,703,703,703,0
|
||||
20241120,091900,1511089,703,703,703,703,0
|
||||
20241120,091800,1511089,703,703,703,703,0
|
||||
20241120,091700,1511089,703,703,703,703,0
|
||||
20241120,091600,1511089,703,703,703,703,0
|
||||
20241120,091500,1511089,703,703,703,703,0
|
||||
20241120,091400,1511089,703,703,703,703,820
|
||||
20241120,091300,934629,703,703,703,703,0
|
||||
20241120,091200,934629,703,703,703,703,0
|
||||
20241120,091100,934629,703,703,703,703,0
|
||||
20241120,091000,934629,703,703,703,703,0
|
||||
20241120,090900,934629,703,703,703,703,0
|
||||
20241120,090800,934629,703,703,703,703,0
|
||||
20241120,090700,934629,703,703,703,703,0
|
||||
20241120,090600,934629,703,703,703,703,0
|
||||
20241120,090500,934629,703,703,703,703,13
|
||||
20241120,090400,925490,700,700,700,700,0
|
||||
20241120,090300,925490,700,700,700,700,3
|
||||
20241120,090200,923390,703,703,703,703,30
|
||||
20241120,090100,902300,700,700,700,700,0
|
||||
20241120,090000,902300,700,700,700,700,1289
|
||||
|
Reference in New Issue
Block a user