Update 2024-11-20 2713 candle_min
This commit is contained in:
589
006370/min/candle-20241120.csv
Normal file
589
006370/min/candle-20241120.csv
Normal file
@@ -0,0 +1,589 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,184700,91245820,6390,6390,6390,6390,150
|
||||
20241120,184600,91245820,6390,6390,6390,6390,0
|
||||
20241120,184500,91245820,6390,6390,6390,6390,0
|
||||
20241120,184400,91245820,6390,6390,6390,6390,0
|
||||
20241120,184300,91245820,6390,6390,6390,6390,0
|
||||
20241120,184200,91245820,6390,6390,6390,6390,0
|
||||
20241120,184100,91245820,6390,6390,6390,6390,0
|
||||
20241120,184000,91245820,6390,6390,6390,6390,0
|
||||
20241120,183900,91245820,6390,6390,6390,6390,0
|
||||
20241120,183800,91245820,6390,6390,6390,6390,0
|
||||
20241120,183700,91245820,6390,6390,6390,6390,0
|
||||
20241120,183600,91245820,6390,6390,6390,6390,0
|
||||
20241120,183500,91245820,6390,6390,6390,6390,0
|
||||
20241120,183400,91245820,6390,6390,6390,6390,0
|
||||
20241120,183300,91245820,6390,6390,6390,6390,0
|
||||
20241120,183200,91245820,6390,6390,6390,6390,0
|
||||
20241120,183100,91245820,6390,6390,6390,6390,0
|
||||
20241120,183000,91245820,6390,6390,6390,6390,0
|
||||
20241120,182900,91245820,6390,6390,6390,6390,0
|
||||
20241120,182800,91245820,6390,6390,6390,6390,0
|
||||
20241120,182700,91245820,6390,6390,6390,6390,0
|
||||
20241120,182600,91245820,6390,6390,6390,6390,0
|
||||
20241120,182500,91245820,6390,6390,6390,6390,0
|
||||
20241120,182400,91245820,6390,6390,6390,6390,0
|
||||
20241120,182300,91245820,6390,6390,6390,6390,0
|
||||
20241120,182200,91245820,6390,6390,6390,6390,0
|
||||
20241120,182100,91245820,6390,6390,6390,6390,0
|
||||
20241120,182000,91245820,6390,6390,6390,6390,0
|
||||
20241120,181900,91245820,6390,6390,6390,6390,0
|
||||
20241120,181800,91245820,6390,6390,6390,6390,0
|
||||
20241120,181700,91245820,6390,6390,6390,6390,150
|
||||
20241120,181600,91245820,6390,6390,6390,6390,0
|
||||
20241120,181500,91245820,6390,6390,6390,6390,0
|
||||
20241120,181400,91245820,6390,6390,6390,6390,0
|
||||
20241120,181300,91245820,6390,6390,6390,6390,0
|
||||
20241120,181200,91245820,6390,6390,6390,6390,0
|
||||
20241120,181100,91245820,6390,6390,6390,6390,0
|
||||
20241120,181000,91245820,6390,6390,6390,6390,0
|
||||
20241120,180900,91245820,6390,6390,6390,6390,0
|
||||
20241120,180800,91245820,6390,6390,6390,6390,0
|
||||
20241120,180700,91245820,6390,6390,6390,6390,0
|
||||
20241120,180600,91245820,6390,6390,6390,6390,0
|
||||
20241120,180500,91245820,6390,6390,6390,6390,0
|
||||
20241120,180400,91245820,6390,6390,6390,6390,0
|
||||
20241120,180300,91245820,6390,6390,6390,6390,0
|
||||
20241120,180200,91245820,6390,6390,6390,6390,0
|
||||
20241120,180100,91245820,6390,6390,6390,6390,0
|
||||
20241120,180000,91245820,6390,6390,6390,6390,0
|
||||
20241120,175900,91245820,6390,6390,6390,6390,0
|
||||
20241120,175800,91245820,6390,6390,6390,6390,0
|
||||
20241120,175700,91245820,6390,6390,6390,6390,0
|
||||
20241120,175600,91245820,6390,6390,6390,6390,0
|
||||
20241120,175500,91245820,6390,6390,6390,6390,0
|
||||
20241120,175400,91245820,6390,6390,6390,6390,0
|
||||
20241120,175300,91245820,6390,6390,6390,6390,0
|
||||
20241120,175200,91245820,6390,6390,6390,6390,0
|
||||
20241120,175100,91245820,6390,6390,6390,6390,0
|
||||
20241120,175000,91245820,6390,6390,6390,6390,0
|
||||
20241120,174900,91245820,6390,6390,6390,6390,0
|
||||
20241120,174800,91245820,6390,6390,6390,6390,0
|
||||
20241120,174700,91245820,6390,6390,6390,6390,150
|
||||
20241120,174600,91245820,6390,6390,6390,6390,0
|
||||
20241120,174500,91245820,6390,6390,6390,6390,0
|
||||
20241120,174400,91245820,6390,6390,6390,6390,0
|
||||
20241120,174300,91245820,6390,6390,6390,6390,0
|
||||
20241120,174200,91245820,6390,6390,6390,6390,0
|
||||
20241120,174100,91245820,6390,6390,6390,6390,0
|
||||
20241120,174000,91245820,6390,6390,6390,6390,0
|
||||
20241120,173900,91245820,6390,6390,6390,6390,0
|
||||
20241120,173800,91245820,6390,6390,6390,6390,0
|
||||
20241120,173700,91245820,6390,6390,6390,6390,0
|
||||
20241120,173600,91245820,6390,6390,6390,6390,0
|
||||
20241120,173500,91245820,6390,6390,6390,6390,0
|
||||
20241120,173400,91245820,6390,6390,6390,6390,0
|
||||
20241120,173300,91245820,6390,6390,6390,6390,0
|
||||
20241120,173200,91245820,6390,6390,6390,6390,0
|
||||
20241120,173100,91245820,6390,6390,6390,6390,0
|
||||
20241120,173000,91245820,6390,6390,6390,6390,0
|
||||
20241120,172900,91245820,6390,6390,6390,6390,0
|
||||
20241120,172800,91245820,6390,6390,6390,6390,0
|
||||
20241120,172700,91245820,6390,6390,6390,6390,0
|
||||
20241120,172600,91245820,6390,6390,6390,6390,0
|
||||
20241120,172500,91245820,6390,6390,6390,6390,0
|
||||
20241120,172400,91245820,6390,6390,6390,6390,0
|
||||
20241120,172300,91245820,6390,6390,6390,6390,0
|
||||
20241120,172200,91245820,6390,6390,6390,6390,0
|
||||
20241120,172100,91245820,6390,6390,6390,6390,0
|
||||
20241120,172000,91245820,6390,6390,6390,6390,0
|
||||
20241120,171900,91245820,6390,6390,6390,6390,0
|
||||
20241120,171800,91245820,6390,6390,6390,6390,0
|
||||
20241120,171700,91245820,6390,6390,6390,6390,150
|
||||
20241120,171600,91245820,6390,6390,6390,6390,0
|
||||
20241120,171500,91245820,6390,6390,6390,6390,0
|
||||
20241120,171400,91245820,6390,6390,6390,6390,0
|
||||
20241120,171300,91245820,6390,6390,6390,6390,0
|
||||
20241120,171200,91245820,6390,6390,6390,6390,0
|
||||
20241120,171100,91245820,6390,6390,6390,6390,0
|
||||
20241120,171000,91245820,6390,6390,6390,6390,0
|
||||
20241120,170900,91245820,6390,6390,6390,6390,0
|
||||
20241120,170800,91245820,6390,6390,6390,6390,0
|
||||
20241120,170700,91245820,6390,6390,6390,6390,0
|
||||
20241120,170600,91245820,6390,6390,6390,6390,0
|
||||
20241120,170500,91245820,6390,6390,6390,6390,0
|
||||
20241120,170400,91245820,6390,6390,6390,6390,0
|
||||
20241120,170300,91245820,6390,6390,6390,6390,0
|
||||
20241120,170200,91245820,6390,6390,6390,6390,0
|
||||
20241120,170100,91245820,6390,6390,6390,6390,0
|
||||
20241120,170000,91245820,6390,6390,6390,6390,0
|
||||
20241120,165900,91245820,6390,6390,6390,6390,0
|
||||
20241120,165800,91245820,6390,6390,6390,6390,0
|
||||
20241120,165700,91245820,6390,6390,6390,6390,0
|
||||
20241120,165600,91245820,6390,6390,6390,6390,0
|
||||
20241120,165500,91245820,6390,6390,6390,6390,0
|
||||
20241120,165400,91245820,6390,6390,6390,6390,0
|
||||
20241120,165300,91245820,6390,6390,6390,6390,0
|
||||
20241120,165200,91245820,6390,6390,6390,6390,0
|
||||
20241120,165100,91245820,6390,6390,6390,6390,0
|
||||
20241120,165000,91245820,6390,6390,6390,6390,0
|
||||
20241120,164900,91245820,6390,6390,6390,6390,0
|
||||
20241120,164800,91245820,6390,6390,6390,6390,0
|
||||
20241120,164700,91245820,6390,6390,6390,6390,150
|
||||
20241120,164600,91245820,6390,6390,6390,6390,0
|
||||
20241120,164500,91245820,6390,6390,6390,6390,0
|
||||
20241120,164400,91245820,6390,6390,6390,6390,0
|
||||
20241120,164300,91245820,6390,6390,6390,6390,0
|
||||
20241120,164200,91245820,6390,6390,6390,6390,0
|
||||
20241120,164100,91245820,6390,6390,6390,6390,0
|
||||
20241120,164000,91245820,6390,6390,6390,6390,0
|
||||
20241120,163900,91245820,6390,6390,6390,6390,0
|
||||
20241120,163800,91245820,6390,6390,6390,6390,0
|
||||
20241120,163700,91245820,6390,6390,6390,6390,0
|
||||
20241120,163600,91245820,6390,6390,6390,6390,0
|
||||
20241120,163500,91245820,6390,6390,6390,6390,0
|
||||
20241120,163400,91245820,6390,6390,6390,6390,0
|
||||
20241120,163300,91245820,6390,6390,6390,6390,0
|
||||
20241120,163200,91245820,6390,6390,6390,6390,0
|
||||
20241120,163100,91245820,6390,6390,6390,6390,0
|
||||
20241120,163000,91245820,6390,6390,6390,6390,0
|
||||
20241120,162900,91245820,6390,6390,6390,6390,0
|
||||
20241120,162800,91245820,6390,6390,6390,6390,0
|
||||
20241120,162700,91245820,6390,6390,6390,6390,0
|
||||
20241120,162600,91245820,6390,6390,6390,6390,0
|
||||
20241120,162500,91245820,6390,6390,6390,6390,0
|
||||
20241120,162400,91245820,6390,6390,6390,6390,0
|
||||
20241120,162300,91245820,6390,6390,6390,6390,0
|
||||
20241120,162200,91245820,6390,6390,6390,6390,0
|
||||
20241120,162100,91245820,6390,6390,6390,6390,0
|
||||
20241120,162000,91245820,6390,6390,6390,6390,0
|
||||
20241120,161900,91245820,6390,6390,6390,6390,0
|
||||
20241120,161800,91245820,6390,6390,6390,6390,0
|
||||
20241120,161700,91245820,6390,6390,6390,6390,150
|
||||
20241120,161600,91245820,6390,6390,6390,6390,0
|
||||
20241120,161500,91245820,6390,6390,6390,6390,0
|
||||
20241120,161400,91245820,6390,6390,6390,6390,0
|
||||
20241120,161300,91245820,6390,6390,6390,6390,0
|
||||
20241120,161200,91245820,6390,6390,6390,6390,0
|
||||
20241120,161100,91245820,6390,6390,6390,6390,0
|
||||
20241120,161000,91245820,6390,6390,6390,6390,0
|
||||
20241120,160900,91245820,6390,6390,6390,6390,0
|
||||
20241120,160800,91245820,6390,6390,6390,6390,0
|
||||
20241120,160700,91245820,6390,6390,6390,6390,0
|
||||
20241120,160600,91245820,6390,6390,6390,6390,0
|
||||
20241120,160500,91245820,6390,6390,6390,6390,0
|
||||
20241120,160400,91245820,6390,6390,6390,6390,0
|
||||
20241120,160300,91245820,6390,6390,6390,6390,0
|
||||
20241120,160200,91245820,6390,6390,6390,6390,0
|
||||
20241120,160100,91245820,6390,6390,6390,6390,0
|
||||
20241120,160000,91245820,6390,6390,6390,6390,0
|
||||
20241120,155900,91245820,6390,6390,6390,6390,0
|
||||
20241120,155800,91245820,6390,6390,6390,6390,0
|
||||
20241120,155700,91245820,6390,6390,6390,6390,0
|
||||
20241120,155600,91245820,6390,6390,6390,6390,0
|
||||
20241120,155500,91245820,6390,6390,6390,6390,0
|
||||
20241120,155400,91245820,6390,6390,6390,6390,0
|
||||
20241120,155300,91245820,6390,6390,6390,6390,0
|
||||
20241120,155200,91245820,6390,6390,6390,6390,0
|
||||
20241120,155100,91245820,6390,6390,6390,6390,0
|
||||
20241120,155000,91245820,6390,6390,6390,6390,0
|
||||
20241120,154900,91245820,6390,6390,6390,6390,0
|
||||
20241120,154800,91245820,6390,6390,6390,6390,0
|
||||
20241120,154700,91245820,6390,6390,6390,6390,150
|
||||
20241120,154600,91245820,6390,6390,6390,6390,0
|
||||
20241120,154500,91245820,6390,6390,6390,6390,0
|
||||
20241120,154400,91245820,6390,6390,6390,6390,0
|
||||
20241120,154300,91245820,6390,6390,6390,6390,0
|
||||
20241120,154200,91245820,6390,6390,6390,6390,0
|
||||
20241120,154100,91245820,6390,6390,6390,6390,0
|
||||
20241120,154000,91245820,6390,6390,6390,6390,0
|
||||
20241120,153900,91245820,6390,6390,6390,6390,0
|
||||
20241120,153800,91245820,6390,6390,6390,6390,0
|
||||
20241120,153700,91245820,6390,6390,6390,6390,0
|
||||
20241120,153600,91245820,6390,6390,6390,6390,0
|
||||
20241120,153500,91245820,6390,6390,6390,6390,0
|
||||
20241120,153400,91245820,6390,6390,6390,6390,0
|
||||
20241120,153300,91245820,6390,6390,6390,6390,0
|
||||
20241120,153200,91245820,6390,6390,6390,6390,0
|
||||
20241120,153100,91245820,6390,6390,6390,6390,0
|
||||
20241120,153000,91245820,6390,6390,6390,6390,150
|
||||
20241120,152900,90287320,6390,6390,6390,6390,0
|
||||
20241120,152800,90287320,6390,6390,6390,6390,0
|
||||
20241120,152700,90287320,6390,6390,6390,6390,0
|
||||
20241120,152600,90287320,6390,6390,6390,6390,0
|
||||
20241120,152500,90287320,6390,6390,6390,6390,0
|
||||
20241120,152400,90287320,6390,6390,6390,6390,0
|
||||
20241120,152300,90287320,6390,6390,6390,6390,0
|
||||
20241120,152200,90287320,6390,6390,6390,6390,0
|
||||
20241120,152100,90287320,6390,6390,6390,6390,0
|
||||
20241120,152000,90287320,6390,6390,6390,6390,0
|
||||
20241120,151900,90287320,6390,6390,6390,6390,1
|
||||
20241120,151800,90280930,6400,6400,6400,6400,0
|
||||
20241120,151700,90280930,6400,6400,6400,6400,0
|
||||
20241120,151600,90280930,6400,6400,6400,6400,0
|
||||
20241120,151500,90280930,6400,6400,6400,6400,0
|
||||
20241120,151400,90280930,6400,6400,6400,6400,0
|
||||
20241120,151300,90280930,6400,6400,6400,6400,2
|
||||
20241120,151200,90268130,6360,6390,6400,6360,3
|
||||
20241120,151100,90248980,6340,6350,6400,6280,221
|
||||
20241120,151000,88849890,6350,6350,6350,6350,1
|
||||
20241120,150900,88843540,6390,6360,6390,6360,10
|
||||
20241120,150800,88779790,6350,6350,6350,6350,0
|
||||
20241120,150700,88779790,6350,6350,6350,6350,2
|
||||
20241120,150600,88767090,6360,6360,6360,6360,0
|
||||
20241120,150500,88767090,6360,6360,6360,6360,0
|
||||
20241120,150400,88767090,6360,6360,6360,6360,0
|
||||
20241120,150300,88767090,6360,6360,6360,6360,0
|
||||
20241120,150200,88767090,6360,6370,6380,6360,3
|
||||
20241120,150100,88747980,6380,6380,6380,6380,0
|
||||
20241120,150000,88747980,6380,6380,6380,6380,1
|
||||
20241120,145900,88741600,6380,6380,6380,6380,0
|
||||
20241120,145800,88741600,6380,6380,6380,6380,0
|
||||
20241120,145700,88741600,6380,6380,6380,6380,0
|
||||
20241120,145600,88741600,6380,6380,6380,6380,7
|
||||
20241120,145500,88696940,6330,6330,6330,6330,0
|
||||
20241120,145400,88696940,6330,6330,6330,6330,0
|
||||
20241120,145300,88696940,6330,6330,6330,6330,7
|
||||
20241120,145200,88652630,6380,6380,6380,6380,27
|
||||
20241120,145100,88480370,6440,6440,6440,6440,0
|
||||
20241120,145000,88480370,6440,6440,6440,6440,0
|
||||
20241120,144900,88480370,6440,6440,6440,6440,0
|
||||
20241120,144800,88480370,6440,6440,6440,6440,0
|
||||
20241120,144700,88480370,6440,6440,6440,6440,0
|
||||
20241120,144600,88480370,6440,6440,6440,6440,0
|
||||
20241120,144500,88480370,6440,6440,6440,6440,0
|
||||
20241120,144400,88480370,6440,6380,6440,6380,51
|
||||
20241120,144300,88152720,6430,6380,6440,6360,62
|
||||
20241120,144200,87755630,6390,6350,6390,6350,330
|
||||
20241120,144100,85649520,6350,6330,6380,6290,277
|
||||
20241120,144000,83884960,6330,6330,6330,6330,100
|
||||
20241120,143900,83251960,6330,6330,6330,6330,0
|
||||
20241120,143800,83251960,6330,6330,6330,6330,0
|
||||
20241120,143700,83251960,6330,6330,6330,6330,0
|
||||
20241120,143600,83251960,6330,6330,6330,6330,0
|
||||
20241120,143500,83251960,6330,6330,6330,6330,0
|
||||
20241120,143400,83251960,6330,6330,6330,6330,0
|
||||
20241120,143300,83251960,6330,6330,6330,6330,0
|
||||
20241120,143200,83251960,6330,6310,6330,6310,100
|
||||
20241120,143100,82619960,6320,6320,6320,6320,0
|
||||
20241120,143000,82619960,6320,6320,6320,6320,0
|
||||
20241120,142900,82619960,6320,6320,6320,6320,0
|
||||
20241120,142800,82619960,6320,6320,6320,6320,0
|
||||
20241120,142700,82619960,6320,6320,6320,6320,0
|
||||
20241120,142600,82619960,6320,6320,6320,6320,0
|
||||
20241120,142500,82619960,6320,6320,6320,6320,0
|
||||
20241120,142400,82619960,6320,6320,6320,6320,0
|
||||
20241120,142300,82619960,6320,6320,6320,6320,0
|
||||
20241120,142200,82619960,6320,6300,6320,6300,100
|
||||
20241120,142100,81989540,6300,6300,6300,6300,0
|
||||
20241120,142000,81989540,6300,6300,6300,6300,0
|
||||
20241120,141900,81989540,6300,6300,6300,6300,0
|
||||
20241120,141800,81989540,6300,6300,6300,6300,0
|
||||
20241120,141700,81989540,6300,6300,6300,6300,0
|
||||
20241120,141600,81989540,6300,6300,6300,6300,0
|
||||
20241120,141500,81989540,6300,6300,6300,6300,0
|
||||
20241120,141400,81989540,6300,6300,6300,6300,0
|
||||
20241120,141300,81989540,6300,6300,6300,6300,0
|
||||
20241120,141200,81989540,6300,6300,6300,6300,0
|
||||
20241120,141100,81989540,6300,6300,6300,6300,0
|
||||
20241120,141000,81989540,6300,6300,6300,6300,0
|
||||
20241120,140900,81989540,6300,6300,6300,6300,0
|
||||
20241120,140800,81989540,6300,6300,6300,6300,0
|
||||
20241120,140700,81989540,6300,6290,6300,6290,20
|
||||
20241120,140600,81863700,6250,6250,6250,6250,0
|
||||
20241120,140500,81863700,6250,6250,6250,6250,0
|
||||
20241120,140400,81863700,6250,6250,6250,6250,0
|
||||
20241120,140300,81863700,6250,6250,6250,6250,0
|
||||
20241120,140200,81863700,6250,6250,6250,6250,0
|
||||
20241120,140100,81863700,6250,6280,6280,6250,2
|
||||
20241120,140000,81851170,6280,6280,6280,6280,0
|
||||
20241120,135900,81851170,6280,6280,6280,6280,0
|
||||
20241120,135800,81851170,6280,6280,6280,6280,0
|
||||
20241120,135700,81851170,6280,6280,6280,6280,0
|
||||
20241120,135600,81851170,6280,6280,6280,6280,0
|
||||
20241120,135500,81851170,6280,6280,6280,6280,0
|
||||
20241120,135400,81851170,6280,6280,6280,6280,0
|
||||
20241120,135300,81851170,6280,6280,6280,6280,0
|
||||
20241120,135200,81851170,6280,6280,6280,6280,0
|
||||
20241120,135100,81851170,6280,6280,6280,6280,10
|
||||
20241120,135000,81788370,6280,6280,6280,6280,0
|
||||
20241120,134900,81788370,6280,6280,6280,6280,0
|
||||
20241120,134800,81788370,6280,6280,6280,6280,0
|
||||
20241120,134700,81788370,6280,6280,6280,6280,0
|
||||
20241120,134600,81788370,6280,6280,6280,6280,0
|
||||
20241120,134500,81788370,6280,6280,6280,6280,0
|
||||
20241120,134400,81788370,6280,6280,6280,6280,20
|
||||
20241120,134300,81662770,6280,6280,6280,6280,0
|
||||
20241120,134200,81662770,6280,6280,6280,6280,410
|
||||
20241120,134100,79087970,6280,6280,6280,6280,0
|
||||
20241120,134000,79087970,6280,6280,6280,6280,10
|
||||
20241120,133900,79025170,6280,6280,6280,6280,0
|
||||
20241120,133800,79025170,6280,6280,6280,6280,0
|
||||
20241120,133700,79025170,6280,6280,6280,6280,1
|
||||
20241120,133600,79018890,6240,6240,6240,6240,0
|
||||
20241120,133500,79018890,6240,6240,6240,6240,0
|
||||
20241120,133400,79018890,6240,6240,6240,6240,6
|
||||
20241120,133300,78981450,6240,6240,6240,6240,6
|
||||
20241120,133200,78944010,6280,6280,6280,6280,0
|
||||
20241120,133100,78944010,6280,6280,6280,6280,0
|
||||
20241120,133000,78944010,6280,6280,6280,6280,0
|
||||
20241120,132900,78944010,6280,6280,6280,6280,0
|
||||
20241120,132800,78944010,6280,6280,6280,6280,0
|
||||
20241120,132700,78944010,6280,6280,6280,6280,0
|
||||
20241120,132600,78944010,6280,6280,6280,6280,0
|
||||
20241120,132500,78944010,6280,6280,6280,6280,0
|
||||
20241120,132400,78944010,6280,6280,6280,6280,0
|
||||
20241120,132300,78944010,6280,6280,6280,6280,0
|
||||
20241120,132200,78944010,6280,6280,6280,6280,100
|
||||
20241120,132100,78316010,6280,6280,6280,6280,1
|
||||
20241120,132000,78309730,6240,6240,6240,6240,0
|
||||
20241120,131900,78309730,6240,6240,6240,6240,0
|
||||
20241120,131800,78309730,6240,6240,6240,6240,0
|
||||
20241120,131700,78309730,6240,6240,6240,6240,0
|
||||
20241120,131600,78309730,6240,6240,6240,6240,0
|
||||
20241120,131500,78309730,6240,6240,6240,6240,0
|
||||
20241120,131400,78309730,6240,6240,6240,6240,0
|
||||
20241120,131300,78309730,6240,6240,6240,6240,66
|
||||
20241120,131200,77897890,6240,6240,6240,6240,0
|
||||
20241120,131100,77897890,6240,6240,6240,6240,0
|
||||
20241120,131000,77897890,6240,6240,6240,6240,0
|
||||
20241120,130900,77897890,6240,6240,6240,6240,0
|
||||
20241120,130800,77897890,6240,6240,6240,6240,0
|
||||
20241120,130700,77897890,6240,6240,6240,6240,0
|
||||
20241120,130600,77897890,6240,6240,6240,6240,0
|
||||
20241120,130500,77897890,6240,6240,6240,6240,0
|
||||
20241120,130400,77897890,6240,6240,6240,6240,0
|
||||
20241120,130300,77897890,6240,6240,6240,6240,0
|
||||
20241120,130200,77897890,6240,6240,6240,6240,0
|
||||
20241120,130100,77897890,6240,6240,6240,6240,0
|
||||
20241120,130000,77897890,6240,6240,6240,6240,0
|
||||
20241120,125900,77897890,6240,6240,6240,6240,0
|
||||
20241120,125800,77897890,6240,6240,6240,6240,0
|
||||
20241120,125700,77897890,6240,6240,6240,6240,0
|
||||
20241120,125600,77897890,6240,6240,6240,6240,0
|
||||
20241120,125500,77897890,6240,6240,6240,6240,0
|
||||
20241120,125400,77897890,6240,6240,6240,6240,0
|
||||
20241120,125300,77897890,6240,6240,6240,6240,0
|
||||
20241120,125200,77897890,6240,6240,6240,6240,0
|
||||
20241120,125100,77897890,6240,6240,6240,6240,0
|
||||
20241120,125000,77897890,6240,6240,6240,6240,0
|
||||
20241120,124900,77897890,6240,6240,6240,6240,0
|
||||
20241120,124800,77897890,6240,6240,6240,6240,0
|
||||
20241120,124700,77897890,6240,6240,6240,6240,0
|
||||
20241120,124600,77897890,6240,6240,6240,6240,0
|
||||
20241120,124500,77897890,6240,6240,6240,6240,0
|
||||
20241120,124400,77897890,6240,6240,6240,6240,0
|
||||
20241120,124300,77897890,6240,6240,6240,6240,0
|
||||
20241120,124200,77897890,6240,6240,6240,6240,0
|
||||
20241120,124100,77897890,6240,6240,6240,6240,0
|
||||
20241120,124000,77897890,6240,6240,6240,6240,0
|
||||
20241120,123900,77897890,6240,6240,6240,6240,0
|
||||
20241120,123800,77897890,6240,6240,6240,6240,42
|
||||
20241120,123700,77635810,6240,6240,6240,6240,0
|
||||
20241120,123600,77635810,6240,6260,6260,6240,30
|
||||
20241120,123500,77448590,6270,6270,6270,6270,1
|
||||
20241120,123400,77442320,6280,6280,6280,6280,0
|
||||
20241120,123300,77442320,6280,6280,6280,6280,0
|
||||
20241120,123200,77442320,6280,6280,6280,6280,0
|
||||
20241120,123100,77442320,6280,6270,6280,6270,3
|
||||
20241120,123000,77423500,6240,6240,6240,6240,0
|
||||
20241120,122900,77423500,6240,6240,6240,6240,0
|
||||
20241120,122800,77423500,6240,6240,6240,6240,0
|
||||
20241120,122700,77423500,6240,6240,6240,6240,0
|
||||
20241120,122600,77423500,6240,6240,6240,6240,0
|
||||
20241120,122500,77423500,6240,6240,6240,6240,0
|
||||
20241120,122400,77423500,6240,6240,6240,6240,0
|
||||
20241120,122300,77423500,6240,6240,6240,6240,0
|
||||
20241120,122200,77423500,6240,6240,6240,6240,0
|
||||
20241120,122100,77423500,6240,6240,6240,6240,0
|
||||
20241120,122000,77423500,6240,6240,6240,6240,0
|
||||
20241120,121900,77423500,6240,6240,6240,6240,0
|
||||
20241120,121800,77423500,6240,6240,6240,6240,0
|
||||
20241120,121700,77423500,6240,6240,6240,6240,0
|
||||
20241120,121600,77423500,6240,6240,6240,6240,0
|
||||
20241120,121500,77423500,6240,6240,6240,6240,0
|
||||
20241120,121400,77423500,6240,6240,6240,6240,0
|
||||
20241120,121300,77423500,6240,6240,6240,6240,0
|
||||
20241120,121200,77423500,6240,6240,6240,6240,0
|
||||
20241120,121100,77423500,6240,6240,6240,6240,0
|
||||
20241120,121000,77423500,6240,6240,6240,6240,0
|
||||
20241120,120900,77423500,6240,6240,6240,6240,110
|
||||
20241120,120800,76737100,6270,6270,6270,6270,0
|
||||
20241120,120700,76737100,6270,6270,6270,6270,0
|
||||
20241120,120600,76737100,6270,6270,6270,6270,0
|
||||
20241120,120500,76737100,6270,6270,6270,6270,0
|
||||
20241120,120400,76737100,6270,6270,6270,6270,1
|
||||
20241120,120300,76730830,6270,6270,6270,6270,0
|
||||
20241120,120200,76730830,6270,6270,6270,6270,0
|
||||
20241120,120100,76730830,6270,6270,6270,6270,0
|
||||
20241120,120000,76730830,6270,6270,6270,6270,0
|
||||
20241120,115900,76730830,6270,6270,6270,6270,0
|
||||
20241120,115800,76730830,6270,6270,6270,6270,0
|
||||
20241120,115700,76730830,6270,6270,6270,6270,0
|
||||
20241120,115600,76730830,6270,6270,6270,6270,0
|
||||
20241120,115500,76730830,6270,6270,6270,6270,0
|
||||
20241120,115400,76730830,6270,6270,6270,6270,0
|
||||
20241120,115300,76730830,6270,6270,6270,6270,0
|
||||
20241120,115200,76730830,6270,6270,6270,6270,10
|
||||
20241120,115100,76668130,6270,6270,6270,6270,1
|
||||
20241120,115000,76661860,6230,6220,6270,6220,565
|
||||
20241120,114900,73132300,6220,6220,6220,6220,0
|
||||
20241120,114800,73132300,6220,6220,6220,6220,0
|
||||
20241120,114700,73132300,6220,6220,6220,6220,0
|
||||
20241120,114600,73132300,6220,6220,6220,6220,14
|
||||
20241120,114500,73045220,6220,6220,6220,6220,10
|
||||
20241120,114400,72983020,6190,6190,6190,6190,0
|
||||
20241120,114300,72983020,6190,6190,6190,6190,0
|
||||
20241120,114200,72983020,6190,6190,6190,6190,0
|
||||
20241120,114100,72983020,6190,6190,6190,6190,0
|
||||
20241120,114000,72983020,6190,6190,6190,6190,0
|
||||
20241120,113900,72983020,6190,6190,6190,6190,0
|
||||
20241120,113800,72983020,6190,6190,6190,6190,0
|
||||
20241120,113700,72983020,6190,6190,6190,6190,0
|
||||
20241120,113600,72983020,6190,6190,6190,6190,0
|
||||
20241120,113500,72983020,6190,6190,6190,6190,0
|
||||
20241120,113400,72983020,6190,6190,6190,6190,0
|
||||
20241120,113300,72983020,6190,6190,6190,6190,0
|
||||
20241120,113200,72983020,6190,6190,6190,6190,0
|
||||
20241120,113100,72983020,6190,6190,6190,6190,0
|
||||
20241120,113000,72983020,6190,6190,6190,6190,0
|
||||
20241120,112900,72983020,6190,6190,6190,6190,11
|
||||
20241120,112800,72914930,6180,6180,6180,6180,0
|
||||
20241120,112700,72914930,6180,6180,6180,6180,0
|
||||
20241120,112600,72914930,6180,6180,6180,6180,0
|
||||
20241120,112500,72914930,6180,6180,6180,6180,0
|
||||
20241120,112400,72914930,6180,6180,6180,6180,0
|
||||
20241120,112300,72914930,6180,6180,6180,6180,0
|
||||
20241120,112200,72914930,6180,6180,6180,6180,120
|
||||
20241120,112100,72173330,6220,6220,6220,6220,0
|
||||
20241120,112000,72173330,6220,6220,6220,6220,0
|
||||
20241120,111900,72173330,6220,6220,6220,6220,0
|
||||
20241120,111800,72173330,6220,6220,6220,6220,0
|
||||
20241120,111700,72173330,6220,6220,6220,6220,0
|
||||
20241120,111600,72173330,6220,6220,6220,6220,0
|
||||
20241120,111500,72173330,6220,6220,6220,6220,0
|
||||
20241120,111400,72173330,6220,6220,6220,6220,0
|
||||
20241120,111300,72173330,6220,6220,6220,6220,0
|
||||
20241120,111200,72173330,6220,6220,6220,6220,0
|
||||
20241120,111100,72173330,6220,6220,6220,6220,1
|
||||
20241120,111000,72167110,6200,6200,6200,6200,75
|
||||
20241120,110900,71702110,6200,6200,6200,6200,16
|
||||
20241120,110800,71602910,6200,6200,6200,6200,0
|
||||
20241120,110700,71602910,6200,6190,6200,6190,650
|
||||
20241120,110600,67573380,6180,6180,6180,6180,0
|
||||
20241120,110500,67573380,6180,6180,6180,6180,0
|
||||
20241120,110400,67573380,6180,6180,6180,6180,0
|
||||
20241120,110300,67573380,6180,6180,6180,6180,0
|
||||
20241120,110200,67573380,6180,6180,6180,6180,0
|
||||
20241120,110100,67573380,6180,6190,6190,6180,123
|
||||
20241120,110000,66813160,6200,6200,6200,6200,1
|
||||
20241120,105900,66806960,6200,6200,6200,6200,0
|
||||
20241120,105800,66806960,6200,6200,6200,6200,0
|
||||
20241120,105700,66806960,6200,6200,6200,6200,1
|
||||
20241120,105600,66800760,6180,6180,6180,6180,1
|
||||
20241120,105500,66794580,6200,6200,6200,6200,32
|
||||
20241120,105400,66596180,6180,6180,6180,6180,37
|
||||
20241120,105300,66367520,6200,6200,6200,6200,0
|
||||
20241120,105200,66367520,6200,6200,6200,6200,1
|
||||
20241120,105100,66361320,6200,6200,6200,6200,0
|
||||
20241120,105000,66361320,6200,6200,6200,6200,0
|
||||
20241120,104900,66361320,6200,6200,6200,6200,0
|
||||
20241120,104800,66361320,6200,6200,6200,6200,0
|
||||
20241120,104700,66361320,6200,6200,6200,6200,0
|
||||
20241120,104600,66361320,6200,6200,6200,6200,6
|
||||
20241120,104500,66324120,6200,6200,6200,6200,0
|
||||
20241120,104400,66324120,6200,6210,6210,6200,70
|
||||
20241120,104300,65889620,6200,6200,6200,6200,1
|
||||
20241120,104200,65883420,6220,6230,6230,6200,18
|
||||
20241120,104100,65771400,6200,6200,6200,6200,14
|
||||
20241120,104000,65684600,6230,6230,6230,6230,0
|
||||
20241120,103900,65684600,6230,6230,6230,6230,0
|
||||
20241120,103800,65684600,6230,6230,6230,6230,0
|
||||
20241120,103700,65684600,6230,6210,6230,6170,2213
|
||||
20241120,103600,52019040,6240,6240,6240,6240,3
|
||||
20241120,103500,52000320,6240,6240,6240,6240,33
|
||||
20241120,103400,51794400,6240,6240,6240,6240,1
|
||||
20241120,103300,51788160,6240,6240,6240,6240,0
|
||||
20241120,103200,51788160,6240,6220,6240,6190,11
|
||||
20241120,103100,51719840,6190,6190,6190,6190,501
|
||||
20241120,103000,48618650,6190,6190,6190,6190,648
|
||||
20241120,102900,44607530,6170,6210,6210,6170,1501
|
||||
20241120,102800,35322090,6220,6220,6220,6220,0
|
||||
20241120,102700,35322090,6220,6220,6220,6220,0
|
||||
20241120,102600,35322090,6220,6220,6220,6220,0
|
||||
20241120,102500,35322090,6220,6220,6220,6220,0
|
||||
20241120,102400,35322090,6220,6220,6220,6220,22
|
||||
20241120,102300,35185250,6220,6180,6220,6180,404
|
||||
20241120,102200,32672410,6180,6180,6180,6180,6
|
||||
20241120,102100,32635330,6180,6190,6200,6180,862
|
||||
20241120,102000,27293220,6190,6280,6280,6190,2775
|
||||
20241120,101900,10055600,6290,6290,6290,6290,5
|
||||
20241120,101800,10024150,6290,6290,6290,6290,0
|
||||
20241120,101700,10024150,6290,6290,6290,6290,2
|
||||
20241120,101600,10011570,6280,6280,6280,6280,3
|
||||
20241120,101500,9992730,6280,6310,6310,6280,901
|
||||
20241120,101400,4324990,6380,6380,6380,6380,0
|
||||
20241120,101300,4324990,6380,6380,6380,6380,0
|
||||
20241120,101200,4324990,6380,6380,6380,6380,0
|
||||
20241120,101100,4324990,6380,6380,6380,6380,0
|
||||
20241120,101000,4324990,6380,6380,6380,6380,0
|
||||
20241120,100900,4324990,6380,6380,6380,6380,0
|
||||
20241120,100800,4324990,6380,6370,6380,6370,2
|
||||
20241120,100700,4312240,6380,6380,6380,6380,0
|
||||
20241120,100600,4312240,6380,6380,6380,6380,0
|
||||
20241120,100500,4312240,6380,6380,6380,6380,0
|
||||
20241120,100400,4312240,6380,6380,6380,6380,0
|
||||
20241120,100300,4312240,6380,6380,6380,6380,0
|
||||
20241120,100200,4312240,6380,6380,6380,6380,0
|
||||
20241120,100100,4312240,6380,6380,6380,6380,0
|
||||
20241120,100000,4312240,6380,6380,6380,6380,0
|
||||
20241120,095900,4312240,6380,6380,6380,6380,0
|
||||
20241120,095800,4312240,6380,6370,6380,6370,16
|
||||
20241120,095700,4210310,6370,6370,6370,6370,0
|
||||
20241120,095600,4210310,6370,6370,6370,6370,0
|
||||
20241120,095500,4210310,6370,6360,6380,6320,11
|
||||
20241120,095400,4140540,6320,6320,6380,6310,35
|
||||
20241120,095300,3919000,6380,6310,6380,6310,25
|
||||
20241120,095200,3760170,6300,6300,6300,6300,67
|
||||
20241120,095100,3338070,6300,6300,6300,6300,0
|
||||
20241120,095000,3338070,6300,6300,6300,6300,30
|
||||
20241120,094900,3149070,6300,6300,6300,6300,0
|
||||
20241120,094800,3149070,6300,6300,6300,6300,0
|
||||
20241120,094700,3149070,6300,6300,6300,6300,0
|
||||
20241120,094600,3149070,6300,6300,6300,6300,1
|
||||
20241120,094500,3142770,6300,6300,6300,6300,0
|
||||
20241120,094400,3142770,6300,6300,6300,6300,0
|
||||
20241120,094300,3142770,6300,6300,6300,6300,0
|
||||
20241120,094200,3142770,6300,6300,6300,6300,0
|
||||
20241120,094100,3142770,6300,6300,6300,6300,6
|
||||
20241120,094000,3104970,6300,6300,6300,6300,0
|
||||
20241120,093900,3104970,6300,6300,6300,6300,1
|
||||
20241120,093800,3098670,6300,6300,6300,6300,0
|
||||
20241120,093700,3098670,6300,6300,6300,6300,2
|
||||
20241120,093600,3086070,6300,6300,6300,6300,10
|
||||
20241120,093500,3023070,6300,6300,6300,6300,0
|
||||
20241120,093400,3023070,6300,6310,6310,6300,65
|
||||
20241120,093300,2612940,6310,6310,6310,6310,30
|
||||
20241120,093200,2423640,6310,6340,6340,6310,20
|
||||
20241120,093100,2297410,6350,6350,6350,6350,3
|
||||
20241120,093000,2278360,6350,6350,6350,6350,2
|
||||
20241120,092900,2265660,6350,6350,6350,6350,0
|
||||
20241120,092800,2265660,6350,6350,6350,6350,0
|
||||
20241120,092700,2265660,6350,6350,6350,6350,1
|
||||
20241120,092600,2259310,6350,6350,6350,6350,1
|
||||
20241120,092500,2252960,6350,6350,6350,6350,0
|
||||
20241120,092400,2252960,6350,6350,6350,6350,3
|
||||
20241120,092300,2233910,6370,6370,6370,6370,0
|
||||
20241120,092200,2233910,6370,6370,6370,6370,0
|
||||
20241120,092100,2233910,6370,6370,6370,6370,0
|
||||
20241120,092000,2233910,6370,6370,6370,6370,0
|
||||
20241120,091900,2233910,6370,6370,6370,6370,0
|
||||
20241120,091800,2233910,6370,6380,6380,6370,70
|
||||
20241120,091700,1787400,6380,6380,6380,6380,22
|
||||
20241120,091600,1647040,6380,6370,6380,6370,208
|
||||
20241120,091500,322000,6440,6440,6440,6440,0
|
||||
20241120,091400,322000,6440,6440,6440,6440,0
|
||||
20241120,091300,322000,6440,6440,6440,6440,0
|
||||
20241120,091200,322000,6440,6440,6440,6440,0
|
||||
20241120,091100,322000,6440,6440,6440,6440,0
|
||||
20241120,091000,322000,6440,6440,6440,6440,0
|
||||
20241120,090900,322000,6440,6440,6440,6440,0
|
||||
20241120,090800,322000,6440,6440,6440,6440,0
|
||||
20241120,090700,322000,6440,6440,6440,6440,0
|
||||
20241120,090600,322000,6440,6440,6440,6440,0
|
||||
20241120,090500,322000,6440,6440,6440,6440,0
|
||||
20241120,090400,322000,6440,6440,6440,6440,0
|
||||
20241120,090300,322000,6440,6440,6440,6440,0
|
||||
20241120,090200,322000,6440,6440,6440,6440,0
|
||||
20241120,090100,322000,6440,6440,6440,6440,0
|
||||
20241120,090000,322000,6440,6440,6440,6440,50
|
||||
|
Reference in New Issue
Block a user