ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

589
006390/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,589 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,184700,39463420,13690,13690,13690,13690,143
20241120,184600,39463420,13690,13690,13690,13690,0
20241120,184500,39463420,13690,13690,13690,13690,0
20241120,184400,39463420,13690,13690,13690,13690,0
20241120,184300,39463420,13690,13690,13690,13690,0
20241120,184200,39463420,13690,13690,13690,13690,0
20241120,184100,39463420,13690,13690,13690,13690,0
20241120,184000,39463420,13690,13690,13690,13690,0
20241120,183900,39463420,13690,13690,13690,13690,0
20241120,183800,39463420,13690,13690,13690,13690,0
20241120,183700,39463420,13690,13690,13690,13690,0
20241120,183600,39463420,13690,13690,13690,13690,0
20241120,183500,39463420,13690,13690,13690,13690,0
20241120,183400,39463420,13690,13690,13690,13690,0
20241120,183300,39463420,13690,13690,13690,13690,0
20241120,183200,39463420,13690,13690,13690,13690,0
20241120,183100,39463420,13690,13690,13690,13690,0
20241120,183000,39463420,13690,13690,13690,13690,0
20241120,182900,39463420,13690,13690,13690,13690,0
20241120,182800,39463420,13690,13690,13690,13690,0
20241120,182700,39463420,13690,13690,13690,13690,0
20241120,182600,39463420,13690,13690,13690,13690,0
20241120,182500,39463420,13690,13690,13690,13690,0
20241120,182400,39463420,13690,13690,13690,13690,0
20241120,182300,39463420,13690,13690,13690,13690,0
20241120,182200,39463420,13690,13690,13690,13690,0
20241120,182100,39463420,13690,13690,13690,13690,0
20241120,182000,39463420,13690,13690,13690,13690,0
20241120,181900,39463420,13690,13690,13690,13690,0
20241120,181800,39463420,13690,13690,13690,13690,0
20241120,181700,39463420,13690,13690,13690,13690,143
20241120,181600,39463420,13690,13690,13690,13690,0
20241120,181500,39463420,13690,13690,13690,13690,0
20241120,181400,39463420,13690,13690,13690,13690,0
20241120,181300,39463420,13690,13690,13690,13690,0
20241120,181200,39463420,13690,13690,13690,13690,0
20241120,181100,39463420,13690,13690,13690,13690,0
20241120,181000,39463420,13690,13690,13690,13690,0
20241120,180900,39463420,13690,13690,13690,13690,0
20241120,180800,39463420,13690,13690,13690,13690,0
20241120,180700,39463420,13690,13690,13690,13690,0
20241120,180600,39463420,13690,13690,13690,13690,0
20241120,180500,39463420,13690,13690,13690,13690,0
20241120,180400,39463420,13690,13690,13690,13690,0
20241120,180300,39463420,13690,13690,13690,13690,0
20241120,180200,39463420,13690,13690,13690,13690,0
20241120,180100,39463420,13690,13690,13690,13690,0
20241120,180000,39463420,13690,13690,13690,13690,0
20241120,175900,39463420,13690,13690,13690,13690,0
20241120,175800,39463420,13690,13690,13690,13690,0
20241120,175700,39463420,13690,13690,13690,13690,0
20241120,175600,39463420,13690,13690,13690,13690,0
20241120,175500,39463420,13690,13690,13690,13690,0
20241120,175400,39463420,13690,13690,13690,13690,0
20241120,175300,39463420,13690,13690,13690,13690,0
20241120,175200,39463420,13690,13690,13690,13690,0
20241120,175100,39463420,13690,13690,13690,13690,0
20241120,175000,39463420,13690,13690,13690,13690,0
20241120,174900,39463420,13690,13690,13690,13690,0
20241120,174800,39463420,13690,13690,13690,13690,0
20241120,174700,39463420,13690,13690,13690,13690,143
20241120,174600,39463420,13690,13690,13690,13690,0
20241120,174500,39463420,13690,13690,13690,13690,0
20241120,174400,39463420,13690,13690,13690,13690,0
20241120,174300,39463420,13690,13690,13690,13690,0
20241120,174200,39463420,13690,13690,13690,13690,0
20241120,174100,39463420,13690,13690,13690,13690,0
20241120,174000,39463420,13690,13690,13690,13690,0
20241120,173900,39463420,13690,13690,13690,13690,0
20241120,173800,39463420,13690,13690,13690,13690,0
20241120,173700,39463420,13690,13690,13690,13690,0
20241120,173600,39463420,13690,13690,13690,13690,0
20241120,173500,39463420,13690,13690,13690,13690,0
20241120,173400,39463420,13690,13690,13690,13690,0
20241120,173300,39463420,13690,13690,13690,13690,0
20241120,173200,39463420,13690,13690,13690,13690,0
20241120,173100,39463420,13690,13690,13690,13690,0
20241120,173000,39463420,13690,13690,13690,13690,0
20241120,172900,39463420,13690,13690,13690,13690,0
20241120,172800,39463420,13690,13690,13690,13690,0
20241120,172700,39463420,13690,13690,13690,13690,0
20241120,172600,39463420,13690,13690,13690,13690,0
20241120,172500,39463420,13690,13690,13690,13690,0
20241120,172400,39463420,13690,13690,13690,13690,0
20241120,172300,39463420,13690,13690,13690,13690,0
20241120,172200,39463420,13690,13690,13690,13690,0
20241120,172100,39463420,13690,13690,13690,13690,0
20241120,172000,39463420,13690,13690,13690,13690,0
20241120,171900,39463420,13690,13690,13690,13690,0
20241120,171800,39463420,13690,13690,13690,13690,0
20241120,171700,39463420,13690,13690,13690,13690,143
20241120,171600,39463420,13690,13690,13690,13690,0
20241120,171500,39463420,13690,13690,13690,13690,0
20241120,171400,39463420,13690,13690,13690,13690,0
20241120,171300,39463420,13690,13690,13690,13690,0
20241120,171200,39463420,13690,13690,13690,13690,0
20241120,171100,39463420,13690,13690,13690,13690,0
20241120,171000,39463420,13690,13690,13690,13690,0
20241120,170900,39463420,13690,13690,13690,13690,0
20241120,170800,39463420,13690,13690,13690,13690,0
20241120,170700,39463420,13690,13690,13690,13690,0
20241120,170600,39463420,13690,13690,13690,13690,0
20241120,170500,39463420,13690,13690,13690,13690,0
20241120,170400,39463420,13690,13690,13690,13690,0
20241120,170300,39463420,13690,13690,13690,13690,0
20241120,170200,39463420,13690,13690,13690,13690,0
20241120,170100,39463420,13690,13690,13690,13690,0
20241120,170000,39463420,13690,13690,13690,13690,0
20241120,165900,39463420,13690,13690,13690,13690,0
20241120,165800,39463420,13690,13690,13690,13690,0
20241120,165700,39463420,13690,13690,13690,13690,0
20241120,165600,39463420,13690,13690,13690,13690,0
20241120,165500,39463420,13690,13690,13690,13690,0
20241120,165400,39463420,13690,13690,13690,13690,0
20241120,165300,39463420,13690,13690,13690,13690,0
20241120,165200,39463420,13690,13690,13690,13690,0
20241120,165100,39463420,13690,13690,13690,13690,0
20241120,165000,39463420,13690,13690,13690,13690,0
20241120,164900,39463420,13690,13690,13690,13690,0
20241120,164800,39463420,13690,13690,13690,13690,0
20241120,164700,39463420,13690,13690,13690,13690,143
20241120,164600,39463420,13690,13690,13690,13690,0
20241120,164500,39463420,13690,13690,13690,13690,0
20241120,164400,39463420,13690,13690,13690,13690,0
20241120,164300,39463420,13690,13690,13690,13690,0
20241120,164200,39463420,13690,13690,13690,13690,0
20241120,164100,39463420,13690,13690,13690,13690,0
20241120,164000,39463420,13690,13690,13690,13690,0
20241120,163900,39463420,13690,13690,13690,13690,0
20241120,163800,39463420,13690,13690,13690,13690,0
20241120,163700,39463420,13690,13690,13690,13690,0
20241120,163600,39463420,13690,13690,13690,13690,0
20241120,163500,39463420,13690,13690,13690,13690,0
20241120,163400,39463420,13690,13690,13690,13690,0
20241120,163300,39463420,13690,13690,13690,13690,0
20241120,163200,39463420,13690,13690,13690,13690,0
20241120,163100,39463420,13690,13690,13690,13690,0
20241120,163000,39463420,13690,13690,13690,13690,0
20241120,162900,39463420,13690,13690,13690,13690,0
20241120,162800,39463420,13690,13690,13690,13690,0
20241120,162700,39463420,13690,13690,13690,13690,0
20241120,162600,39463420,13690,13690,13690,13690,0
20241120,162500,39463420,13690,13690,13690,13690,0
20241120,162400,39463420,13690,13690,13690,13690,0
20241120,162300,39463420,13690,13690,13690,13690,0
20241120,162200,39463420,13690,13690,13690,13690,0
20241120,162100,39463420,13690,13690,13690,13690,0
20241120,162000,39463420,13690,13690,13690,13690,0
20241120,161900,39463420,13690,13690,13690,13690,0
20241120,161800,39463420,13690,13690,13690,13690,0
20241120,161700,39463420,13690,13690,13690,13690,143
20241120,161600,39463420,13690,13690,13690,13690,0
20241120,161500,39463420,13690,13690,13690,13690,0
20241120,161400,39463420,13690,13690,13690,13690,0
20241120,161300,39463420,13690,13690,13690,13690,0
20241120,161200,39463420,13690,13690,13690,13690,0
20241120,161100,39463420,13690,13690,13690,13690,0
20241120,161000,39463420,13690,13690,13690,13690,0
20241120,160900,39463420,13690,13690,13690,13690,0
20241120,160800,39463420,13690,13690,13690,13690,0
20241120,160700,39463420,13690,13690,13690,13690,0
20241120,160600,39463420,13690,13690,13690,13690,0
20241120,160500,39463420,13690,13690,13690,13690,0
20241120,160400,39463420,13690,13690,13690,13690,0
20241120,160300,39463420,13690,13690,13690,13690,0
20241120,160200,39463420,13690,13690,13690,13690,0
20241120,160100,39463420,13690,13690,13690,13690,0
20241120,160000,39463420,13690,13690,13690,13690,0
20241120,155900,39463420,13690,13690,13690,13690,0
20241120,155800,39463420,13690,13690,13690,13690,0
20241120,155700,39463420,13690,13690,13690,13690,0
20241120,155600,39463420,13690,13690,13690,13690,0
20241120,155500,39463420,13690,13690,13690,13690,0
20241120,155400,39463420,13690,13690,13690,13690,0
20241120,155300,39463420,13690,13690,13690,13690,0
20241120,155200,39463420,13690,13690,13690,13690,0
20241120,155100,39463420,13690,13690,13690,13690,0
20241120,155000,39463420,13690,13690,13690,13690,0
20241120,154900,39463420,13690,13690,13690,13690,0
20241120,154800,39463420,13690,13690,13690,13690,0
20241120,154700,39463420,13690,13690,13690,13690,143
20241120,154600,39463420,13690,13690,13690,13690,0
20241120,154500,39463420,13690,13690,13690,13690,0
20241120,154400,39463420,13690,13690,13690,13690,0
20241120,154300,39463420,13690,13690,13690,13690,0
20241120,154200,39463420,13690,13690,13690,13690,0
20241120,154100,39463420,13690,13690,13690,13690,0
20241120,154000,39463420,13690,13690,13690,13690,0
20241120,153900,39463420,13690,13690,13690,13690,0
20241120,153800,39463420,13690,13690,13690,13690,0
20241120,153700,39463420,13690,13690,13690,13690,0
20241120,153600,39463420,13690,13690,13690,13690,0
20241120,153500,39463420,13690,13690,13690,13690,0
20241120,153400,39463420,13690,13690,13690,13690,0
20241120,153300,39463420,13690,13690,13690,13690,0
20241120,153200,39463420,13690,13690,13690,13690,0
20241120,153100,39463420,13690,13690,13690,13690,0
20241120,153000,39463420,13690,13690,13690,13690,143
20241120,152900,37505750,13670,13670,13670,13670,0
20241120,152800,37505750,13670,13670,13670,13670,0
20241120,152700,37505750,13670,13670,13670,13670,0
20241120,152600,37505750,13670,13670,13670,13670,0
20241120,152500,37505750,13670,13670,13670,13670,0
20241120,152400,37505750,13670,13670,13670,13670,0
20241120,152300,37505750,13670,13670,13670,13670,0
20241120,152200,37505750,13670,13670,13670,13670,0
20241120,152100,37505750,13670,13670,13670,13670,0
20241120,152000,37505750,13670,13670,13670,13670,0
20241120,151900,37505750,13670,13670,13670,13670,2
20241120,151800,37478410,13670,13670,13670,13670,0
20241120,151700,37478410,13670,13670,13670,13670,10
20241120,151600,37341710,13690,13690,13690,13690,0
20241120,151500,37341710,13690,13690,13690,13690,0
20241120,151400,37341710,13690,13690,13690,13690,0
20241120,151300,37341710,13690,13690,13690,13690,0
20241120,151200,37341710,13690,13680,13690,13680,6
20241120,151100,37259600,13690,13680,13690,13680,9
20241120,151000,37136450,13670,13670,13670,13670,1
20241120,150900,37122780,13670,13670,13670,13670,34
20241120,150800,36658000,13670,13670,13670,13670,68
20241120,150700,35728440,13670,13670,13670,13670,0
20241120,150600,35728440,13670,13670,13670,13670,0
20241120,150500,35728440,13670,13670,13670,13670,0
20241120,150400,35728440,13670,13670,13670,13670,0
20241120,150300,35728440,13670,13670,13670,13670,0
20241120,150200,35728440,13670,13670,13670,13670,0
20241120,150100,35728440,13670,13670,13670,13670,0
20241120,150000,35728440,13670,13670,13670,13670,0
20241120,145900,35728440,13670,13670,13670,13670,0
20241120,145800,35728440,13670,13680,13680,13670,8
20241120,145700,35619010,13680,13680,13680,13680,2
20241120,145600,35591650,13690,13690,13690,13690,0
20241120,145500,35591650,13690,13690,13690,13690,0
20241120,145400,35591650,13690,13690,13690,13690,0
20241120,145300,35591650,13690,13690,13690,13690,1
20241120,145200,35577960,13680,13680,13680,13680,0
20241120,145100,35577960,13680,13680,13680,13680,2
20241120,145000,35550600,13680,13680,13680,13680,0
20241120,144900,35550600,13680,13680,13680,13680,0
20241120,144800,35550600,13680,13680,13680,13680,0
20241120,144700,35550600,13680,13680,13680,13680,0
20241120,144600,35550600,13680,13680,13680,13680,2
20241120,144500,35523240,13680,13680,13680,13680,0
20241120,144400,35523240,13680,13680,13680,13680,0
20241120,144300,35523240,13680,13680,13680,13680,0
20241120,144200,35523240,13680,13680,13680,13680,1
20241120,144100,35509560,13680,13680,13680,13680,0
20241120,144000,35509560,13680,13680,13680,13680,0
20241120,143900,35509560,13680,13680,13680,13680,1
20241120,143800,35495880,13680,13680,13680,13680,0
20241120,143700,35495880,13680,13680,13680,13680,0
20241120,143600,35495880,13680,13680,13680,13680,0
20241120,143500,35495880,13680,13680,13680,13680,0
20241120,143400,35495880,13680,13680,13680,13680,0
20241120,143300,35495880,13680,13680,13680,13680,0
20241120,143200,35495880,13680,13680,13680,13680,0
20241120,143100,35495880,13680,13680,13680,13680,0
20241120,143000,35495880,13680,13680,13680,13680,0
20241120,142900,35495880,13680,13670,13680,13670,2
20241120,142800,35468530,13670,13670,13670,13670,199
20241120,142700,32748200,13670,13670,13670,13670,0
20241120,142600,32748200,13670,13670,13670,13670,0
20241120,142500,32748200,13670,13670,13670,13670,0
20241120,142400,32748200,13670,13670,13670,13670,0
20241120,142300,32748200,13670,13670,13670,13670,6
20241120,142200,32666180,13670,13670,13670,13670,0
20241120,142100,32666180,13670,13670,13670,13670,0
20241120,142000,32666180,13670,13670,13670,13670,0
20241120,141900,32666180,13670,13660,13670,13660,4
20241120,141800,32611520,13670,13670,13670,13670,0
20241120,141700,32611520,13670,13670,13670,13670,0
20241120,141600,32611520,13670,13670,13670,13670,0
20241120,141500,32611520,13670,13670,13670,13670,0
20241120,141400,32611520,13670,13670,13670,13670,0
20241120,141300,32611520,13670,13670,13670,13670,0
20241120,141200,32611520,13670,13670,13670,13670,0
20241120,141100,32611520,13670,13670,13670,13670,28
20241120,141000,32228760,13670,13670,13670,13670,0
20241120,140900,32228760,13670,13670,13670,13670,0
20241120,140800,32228760,13670,13670,13670,13670,0
20241120,140700,32228760,13670,13670,13670,13670,0
20241120,140600,32228760,13670,13670,13670,13670,0
20241120,140500,32228760,13670,13670,13670,13670,0
20241120,140400,32228760,13670,13670,13670,13670,0
20241120,140300,32228760,13670,13670,13670,13670,0
20241120,140200,32228760,13670,13670,13670,13670,0
20241120,140100,32228760,13670,13670,13670,13670,0
20241120,140000,32228760,13670,13670,13670,13670,0
20241120,135900,32228760,13670,13670,13670,13670,0
20241120,135800,32228760,13670,13670,13670,13670,0
20241120,135700,32228760,13670,13670,13670,13670,0
20241120,135600,32228760,13670,13670,13670,13670,0
20241120,135500,32228760,13670,13670,13670,13670,0
20241120,135400,32228760,13670,13670,13670,13670,0
20241120,135300,32228760,13670,13670,13670,13670,0
20241120,135200,32228760,13670,13670,13670,13670,1
20241120,135100,32215090,13690,13690,13690,13690,0
20241120,135000,32215090,13690,13690,13690,13690,0
20241120,134900,32215090,13690,13690,13690,13690,0
20241120,134800,32215090,13690,13690,13690,13690,0
20241120,134700,32215090,13690,13690,13690,13690,0
20241120,134600,32215090,13690,13690,13690,13690,0
20241120,134500,32215090,13690,13690,13690,13690,0
20241120,134400,32215090,13690,13690,13690,13690,0
20241120,134300,32215090,13690,13690,13690,13690,0
20241120,134200,32215090,13690,13690,13690,13690,0
20241120,134100,32215090,13690,13690,13690,13690,0
20241120,134000,32215090,13690,13690,13690,13690,0
20241120,133900,32215090,13690,13690,13690,13690,0
20241120,133800,32215090,13690,13690,13690,13690,0
20241120,133700,32215090,13690,13690,13690,13690,0
20241120,133600,32215090,13690,13690,13690,13690,0
20241120,133500,32215090,13690,13690,13690,13690,0
20241120,133400,32215090,13690,13690,13690,13690,0
20241120,133300,32215090,13690,13690,13690,13690,0
20241120,133200,32215090,13690,13690,13690,13690,0
20241120,133100,32215090,13690,13690,13690,13690,0
20241120,133000,32215090,13690,13690,13690,13690,0
20241120,132900,32215090,13690,13680,13690,13680,3
20241120,132800,32174040,13680,13680,13680,13680,0
20241120,132700,32174040,13680,13680,13680,13680,0
20241120,132600,32174040,13680,13680,13680,13680,0
20241120,132500,32174040,13680,13680,13680,13680,0
20241120,132400,32174040,13680,13680,13680,13680,1
20241120,132300,32160360,13680,13680,13680,13680,0
20241120,132200,32160360,13680,13680,13680,13680,0
20241120,132100,32160360,13680,13680,13680,13680,0
20241120,132000,32160360,13680,13680,13680,13680,0
20241120,131900,32160360,13680,13680,13680,13680,1
20241120,131800,32146680,13670,13670,13670,13670,0
20241120,131700,32146680,13670,13670,13670,13670,22
20241120,131600,31845940,13670,13670,13670,13670,0
20241120,131500,31845940,13670,13670,13670,13670,0
20241120,131400,31845940,13670,13670,13670,13670,0
20241120,131300,31845940,13670,13680,13680,13670,74
20241120,131200,30834110,13690,13690,13690,13690,0
20241120,131100,30834110,13690,13690,13690,13690,0
20241120,131000,30834110,13690,13690,13690,13690,1
20241120,130900,30820420,13690,13690,13690,13690,0
20241120,130800,30820420,13690,13690,13690,13690,0
20241120,130700,30820420,13690,13690,13690,13690,0
20241120,130600,30820420,13690,13690,13690,13690,0
20241120,130500,30820420,13690,13690,13690,13690,0
20241120,130400,30820420,13690,13690,13690,13690,0
20241120,130300,30820420,13690,13690,13690,13690,0
20241120,130200,30820420,13690,13690,13690,13690,0
20241120,130100,30820420,13690,13680,13690,13680,4
20241120,130000,30765680,13690,13690,13690,13690,0
20241120,125900,30765680,13690,13690,13690,13690,0
20241120,125800,30765680,13690,13690,13690,13690,0
20241120,125700,30765680,13690,13690,13690,13690,0
20241120,125600,30765680,13690,13690,13690,13690,0
20241120,125500,30765680,13690,13690,13690,13690,0
20241120,125400,30765680,13690,13690,13690,13690,0
20241120,125300,30765680,13690,13690,13690,13690,0
20241120,125200,30765680,13690,13690,13690,13690,0
20241120,125100,30765680,13690,13690,13690,13690,0
20241120,125000,30765680,13690,13690,13690,13690,0
20241120,124900,30765680,13690,13690,13690,13690,3
20241120,124800,30724610,13690,13690,13690,13690,0
20241120,124700,30724610,13690,13690,13690,13690,0
20241120,124600,30724610,13690,13690,13690,13690,0
20241120,124500,30724610,13690,13690,13690,13690,0
20241120,124400,30724610,13690,13690,13690,13690,2
20241120,124300,30697230,13690,13690,13690,13690,0
20241120,124200,30697230,13690,13690,13690,13690,0
20241120,124100,30697230,13690,13690,13690,13690,58
20241120,124000,29903210,13700,13700,13700,13700,0
20241120,123900,29903210,13700,13700,13700,13700,162
20241120,123800,27683810,13710,13710,13710,13710,0
20241120,123700,27683810,13710,13710,13710,13710,0
20241120,123600,27683810,13710,13710,13710,13710,1
20241120,123500,27670100,13710,13710,13710,13710,0
20241120,123400,27670100,13710,13710,13710,13710,0
20241120,123300,27670100,13710,13710,13710,13710,0
20241120,123200,27670100,13710,13710,13710,13710,0
20241120,123100,27670100,13710,13710,13710,13710,0
20241120,123000,27670100,13710,13710,13710,13710,0
20241120,122900,27670100,13710,13710,13710,13710,22
20241120,122800,27368480,13710,13710,13710,13710,0
20241120,122700,27368480,13710,13710,13710,13710,0
20241120,122600,27368480,13710,13710,13710,13710,6
20241120,122500,27286220,13710,13710,13710,13710,0
20241120,122400,27286220,13710,13710,13710,13710,1
20241120,122300,27272510,13700,13700,13700,13700,0
20241120,122200,27272510,13700,13700,13700,13700,0
20241120,122100,27272510,13700,13700,13700,13700,0
20241120,122000,27272510,13700,13700,13700,13700,0
20241120,121900,27272510,13700,13700,13700,13700,0
20241120,121800,27272510,13700,13700,13700,13700,0
20241120,121700,27272510,13700,13700,13700,13700,0
20241120,121600,27272510,13700,13700,13700,13700,0
20241120,121500,27272510,13700,13700,13700,13700,0
20241120,121400,27272510,13700,13700,13700,13700,0
20241120,121300,27272510,13700,13700,13700,13700,0
20241120,121200,27272510,13700,13700,13700,13700,0
20241120,121100,27272510,13700,13700,13700,13700,0
20241120,121000,27272510,13700,13700,13700,13700,0
20241120,120900,27272510,13700,13700,13700,13700,0
20241120,120800,27272510,13700,13700,13700,13700,0
20241120,120700,27272510,13700,13700,13700,13700,0
20241120,120600,27272510,13700,13700,13700,13700,0
20241120,120500,27272510,13700,13700,13700,13700,0
20241120,120400,27272510,13700,13700,13700,13700,0
20241120,120300,27272510,13700,13700,13700,13700,0
20241120,120200,27272510,13700,13700,13700,13700,0
20241120,120100,27272510,13700,13700,13700,13700,0
20241120,120000,27272510,13700,13700,13700,13700,0
20241120,115900,27272510,13700,13700,13700,13700,0
20241120,115800,27272510,13700,13700,13700,13700,0
20241120,115700,27272510,13700,13700,13700,13700,0
20241120,115600,27272510,13700,13700,13700,13700,0
20241120,115500,27272510,13700,13700,13700,13700,0
20241120,115400,27272510,13700,13700,13700,13700,0
20241120,115300,27272510,13700,13700,13700,13700,0
20241120,115200,27272510,13700,13700,13700,13700,0
20241120,115100,27272510,13700,13700,13700,13700,0
20241120,115000,27272510,13700,13700,13700,13700,0
20241120,114900,27272510,13700,13700,13700,13700,0
20241120,114800,27272510,13700,13700,13700,13700,0
20241120,114700,27272510,13700,13700,13700,13700,0
20241120,114600,27272510,13700,13700,13700,13700,0
20241120,114500,27272510,13700,13700,13700,13700,0
20241120,114400,27272510,13700,13700,13700,13700,0
20241120,114300,27272510,13700,13700,13700,13700,0
20241120,114200,27272510,13700,13700,13700,13700,0
20241120,114100,27272510,13700,13700,13700,13700,0
20241120,114000,27272510,13700,13700,13700,13700,0
20241120,113900,27272510,13700,13700,13700,13700,0
20241120,113800,27272510,13700,13700,13700,13700,0
20241120,113700,27272510,13700,13700,13700,13700,0
20241120,113600,27272510,13700,13700,13700,13700,0
20241120,113500,27272510,13700,13700,13700,13700,0
20241120,113400,27272510,13700,13700,13700,13700,0
20241120,113300,27272510,13700,13700,13700,13700,0
20241120,113200,27272510,13700,13700,13700,13700,0
20241120,113100,27272510,13700,13700,13700,13700,0
20241120,113000,27272510,13700,13700,13700,13700,0
20241120,112900,27272510,13700,13700,13700,13700,0
20241120,112800,27272510,13700,13700,13700,13700,0
20241120,112700,27272510,13700,13700,13700,13700,0
20241120,112600,27272510,13700,13700,13700,13700,0
20241120,112500,27272510,13700,13700,13700,13700,0
20241120,112400,27272510,13700,13700,13700,13700,0
20241120,112300,27272510,13700,13700,13700,13700,0
20241120,112200,27272510,13700,13700,13700,13700,0
20241120,112100,27272510,13700,13700,13700,13700,0
20241120,112000,27272510,13700,13700,13700,13700,0
20241120,111900,27272510,13700,13700,13700,13700,44
20241120,111800,26669710,13710,13710,13710,13710,0
20241120,111700,26669710,13710,13710,13710,13710,0
20241120,111600,26669710,13710,13710,13710,13710,0
20241120,111500,26669710,13710,13710,13710,13710,0
20241120,111400,26669710,13710,13710,13710,13710,0
20241120,111300,26669710,13710,13710,13710,13710,0
20241120,111200,26669710,13710,13710,13710,13710,0
20241120,111100,26669710,13710,13710,13710,13710,0
20241120,111000,26669710,13710,13710,13710,13710,0
20241120,110900,26669710,13710,13710,13710,13710,0
20241120,110800,26669710,13710,13710,13710,13710,0
20241120,110700,26669710,13710,13710,13710,13710,36
20241120,110600,26176150,13700,13700,13700,13700,0
20241120,110500,26176150,13700,13700,13700,13700,0
20241120,110400,26176150,13700,13700,13700,13700,0
20241120,110300,26176150,13700,13700,13700,13700,0
20241120,110200,26176150,13700,13700,13700,13700,0
20241120,110100,26176150,13700,13700,13700,13700,0
20241120,110000,26176150,13700,13700,13700,13700,0
20241120,105900,26176150,13700,13700,13700,13700,0
20241120,105800,26176150,13700,13700,13700,13700,0
20241120,105700,26176150,13700,13700,13700,13700,0
20241120,105600,26176150,13700,13700,13700,13700,0
20241120,105500,26176150,13700,13700,13700,13700,0
20241120,105400,26176150,13700,13700,13700,13700,0
20241120,105300,26176150,13700,13700,13700,13700,0
20241120,105200,26176150,13700,13700,13700,13700,0
20241120,105100,26176150,13700,13700,13700,13700,72
20241120,105000,25189750,13700,13700,13700,13700,0
20241120,104900,25189750,13700,13700,13700,13700,0
20241120,104800,25189750,13700,13700,13700,13700,0
20241120,104700,25189750,13700,13700,13700,13700,0
20241120,104600,25189750,13700,13700,13700,13700,0
20241120,104500,25189750,13700,13700,13700,13700,0
20241120,104400,25189750,13700,13700,13700,13700,0
20241120,104300,25189750,13700,13710,13710,13700,80
20241120,104200,24093160,13710,13710,13710,13710,12
20241120,104100,23928640,13700,13700,13700,13700,0
20241120,104000,23928640,13700,13700,13700,13700,0
20241120,103900,23928640,13700,13700,13700,13700,0
20241120,103800,23928640,13700,13700,13700,13700,0
20241120,103700,23928640,13700,13700,13700,13700,1
20241120,103600,23914940,13710,13710,13710,13710,0
20241120,103500,23914940,13710,13710,13710,13710,0
20241120,103400,23914940,13710,13710,13710,13710,0
20241120,103300,23914940,13710,13710,13710,13710,0
20241120,103200,23914940,13710,13710,13710,13710,0
20241120,103100,23914940,13710,13710,13710,13710,0
20241120,103000,23914940,13710,13710,13710,13710,0
20241120,102900,23914940,13710,13710,13710,13710,1
20241120,102800,23901230,13700,13700,13700,13700,110
20241120,102700,22394230,13700,13700,13700,13700,57
20241120,102600,21613330,13700,13700,13700,13700,0
20241120,102500,21613330,13700,13700,13700,13700,0
20241120,102400,21613330,13700,13700,13700,13700,0
20241120,102300,21613330,13700,13700,13700,13700,0
20241120,102200,21613330,13700,13700,13700,13700,0
20241120,102100,21613330,13700,13700,13700,13700,0
20241120,102000,21613330,13700,13700,13700,13700,0
20241120,101900,21613330,13700,13700,13700,13700,0
20241120,101800,21613330,13700,13700,13700,13700,0
20241120,101700,21613330,13700,13700,13700,13700,0
20241120,101600,21613330,13700,13700,13700,13700,0
20241120,101500,21613330,13700,13700,13700,13700,0
20241120,101400,21613330,13700,13700,13700,13700,0
20241120,101300,21613330,13700,13700,13700,13700,0
20241120,101200,21613330,13700,13700,13700,13700,0
20241120,101100,21613330,13700,13700,13700,13700,0
20241120,101000,21613330,13700,13700,13700,13700,12
20241120,100900,21448930,13700,13700,13700,13700,0
20241120,100800,21448930,13700,13700,13700,13700,11
20241120,100700,21298230,13700,13700,13700,13700,0
20241120,100600,21298230,13700,13700,13700,13700,1
20241120,100500,21284530,13710,13710,13710,13710,0
20241120,100400,21284530,13710,13710,13710,13710,0
20241120,100300,21284530,13710,13710,13710,13710,0
20241120,100200,21284530,13710,13690,13710,13690,2
20241120,100100,21257130,13710,13710,13710,13710,0
20241120,100000,21257130,13710,13690,13710,13690,2
20241120,095900,21229730,13710,13710,13710,13710,0
20241120,095800,21229730,13710,13700,13710,13700,245
20241120,095700,17873220,13700,13700,13700,13700,0
20241120,095600,17873220,13700,13690,13700,13690,388
20241120,095500,12557630,13700,13700,13700,13700,0
20241120,095400,12557630,13700,13700,13700,13700,0
20241120,095300,12557630,13700,13700,13700,13700,0
20241120,095200,12557630,13700,13700,13700,13700,0
20241120,095100,12557630,13700,13700,13700,13700,0
20241120,095000,12557630,13700,13700,13700,13700,0
20241120,094900,12557630,13700,13700,13700,13700,0
20241120,094800,12557630,13700,13700,13700,13700,0
20241120,094700,12557630,13700,13700,13700,13700,0
20241120,094600,12557630,13700,13700,13700,13700,0
20241120,094500,12557630,13700,13700,13700,13700,0
20241120,094400,12557630,13700,13700,13700,13700,0
20241120,094300,12557630,13700,13700,13700,13700,0
20241120,094200,12557630,13700,13700,13700,13700,0
20241120,094100,12557630,13700,13700,13700,13700,0
20241120,094000,12557630,13700,13700,13700,13700,0
20241120,093900,12557630,13700,13700,13700,13700,0
20241120,093800,12557630,13700,13700,13700,13700,1
20241120,093700,12543930,13680,13680,13680,13680,1
20241120,093600,12530250,13700,13680,13710,13680,11
20241120,093500,12379500,13700,13700,13700,13700,0
20241120,093400,12379500,13700,13680,13700,13680,2
20241120,093300,12352120,13670,13670,13670,13670,0
20241120,093200,12352120,13670,13670,13670,13670,0
20241120,093100,12352120,13670,13670,13670,13670,42
20241120,093000,11777980,13670,13670,13670,13670,114
20241120,092900,10219600,13670,13680,13680,13670,187
20241120,092800,7661620,13710,13710,13710,13710,0
20241120,092700,7661620,13710,13710,13710,13710,0
20241120,092600,7661620,13710,13710,13710,13710,0
20241120,092500,7661620,13710,13710,13710,13710,0
20241120,092400,7661620,13710,13710,13710,13710,0
20241120,092300,7661620,13710,13710,13710,13710,0
20241120,092200,7661620,13710,13710,13710,13710,0
20241120,092100,7661620,13710,13710,13710,13710,0
20241120,092000,7661620,13710,13710,13710,13710,0
20241120,091900,7661620,13710,13710,13710,13710,0
20241120,091800,7661620,13710,13710,13710,13710,0
20241120,091700,7661620,13710,13710,13710,13710,0
20241120,091600,7661620,13710,13690,13710,13690,4
20241120,091500,7606820,13710,13730,13730,13680,112
20241120,091400,6074010,13690,13720,13720,13690,2
20241120,091300,6046600,13720,13720,13720,13720,0
20241120,091200,6046600,13720,13720,13720,13720,1
20241120,091100,6032880,13680,13680,13680,13680,0
20241120,091000,6032880,13680,13680,13680,13680,0
20241120,090900,6032880,13680,13680,13680,13680,0
20241120,090800,6032880,13680,13680,13680,13680,25
20241120,090700,5690880,13680,13680,13680,13680,0
20241120,090600,5690880,13680,13680,13680,13680,0
20241120,090500,5690880,13680,13680,13680,13680,0
20241120,090400,5690880,13680,13680,13680,13680,0
20241120,090300,5690880,13680,13680,13680,13680,0
20241120,090200,5690880,13680,13680,13680,13680,0
20241120,090100,5690880,13680,13680,13680,13680,0
20241120,090000,5690880,13680,13680,13680,13680,416
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 184700 39463420 13690 13690 13690 13690 143
3 20241120 184600 39463420 13690 13690 13690 13690 0
4 20241120 184500 39463420 13690 13690 13690 13690 0
5 20241120 184400 39463420 13690 13690 13690 13690 0
6 20241120 184300 39463420 13690 13690 13690 13690 0
7 20241120 184200 39463420 13690 13690 13690 13690 0
8 20241120 184100 39463420 13690 13690 13690 13690 0
9 20241120 184000 39463420 13690 13690 13690 13690 0
10 20241120 183900 39463420 13690 13690 13690 13690 0
11 20241120 183800 39463420 13690 13690 13690 13690 0
12 20241120 183700 39463420 13690 13690 13690 13690 0
13 20241120 183600 39463420 13690 13690 13690 13690 0
14 20241120 183500 39463420 13690 13690 13690 13690 0
15 20241120 183400 39463420 13690 13690 13690 13690 0
16 20241120 183300 39463420 13690 13690 13690 13690 0
17 20241120 183200 39463420 13690 13690 13690 13690 0
18 20241120 183100 39463420 13690 13690 13690 13690 0
19 20241120 183000 39463420 13690 13690 13690 13690 0
20 20241120 182900 39463420 13690 13690 13690 13690 0
21 20241120 182800 39463420 13690 13690 13690 13690 0
22 20241120 182700 39463420 13690 13690 13690 13690 0
23 20241120 182600 39463420 13690 13690 13690 13690 0
24 20241120 182500 39463420 13690 13690 13690 13690 0
25 20241120 182400 39463420 13690 13690 13690 13690 0
26 20241120 182300 39463420 13690 13690 13690 13690 0
27 20241120 182200 39463420 13690 13690 13690 13690 0
28 20241120 182100 39463420 13690 13690 13690 13690 0
29 20241120 182000 39463420 13690 13690 13690 13690 0
30 20241120 181900 39463420 13690 13690 13690 13690 0
31 20241120 181800 39463420 13690 13690 13690 13690 0
32 20241120 181700 39463420 13690 13690 13690 13690 143
33 20241120 181600 39463420 13690 13690 13690 13690 0
34 20241120 181500 39463420 13690 13690 13690 13690 0
35 20241120 181400 39463420 13690 13690 13690 13690 0
36 20241120 181300 39463420 13690 13690 13690 13690 0
37 20241120 181200 39463420 13690 13690 13690 13690 0
38 20241120 181100 39463420 13690 13690 13690 13690 0
39 20241120 181000 39463420 13690 13690 13690 13690 0
40 20241120 180900 39463420 13690 13690 13690 13690 0
41 20241120 180800 39463420 13690 13690 13690 13690 0
42 20241120 180700 39463420 13690 13690 13690 13690 0
43 20241120 180600 39463420 13690 13690 13690 13690 0
44 20241120 180500 39463420 13690 13690 13690 13690 0
45 20241120 180400 39463420 13690 13690 13690 13690 0
46 20241120 180300 39463420 13690 13690 13690 13690 0
47 20241120 180200 39463420 13690 13690 13690 13690 0
48 20241120 180100 39463420 13690 13690 13690 13690 0
49 20241120 180000 39463420 13690 13690 13690 13690 0
50 20241120 175900 39463420 13690 13690 13690 13690 0
51 20241120 175800 39463420 13690 13690 13690 13690 0
52 20241120 175700 39463420 13690 13690 13690 13690 0
53 20241120 175600 39463420 13690 13690 13690 13690 0
54 20241120 175500 39463420 13690 13690 13690 13690 0
55 20241120 175400 39463420 13690 13690 13690 13690 0
56 20241120 175300 39463420 13690 13690 13690 13690 0
57 20241120 175200 39463420 13690 13690 13690 13690 0
58 20241120 175100 39463420 13690 13690 13690 13690 0
59 20241120 175000 39463420 13690 13690 13690 13690 0
60 20241120 174900 39463420 13690 13690 13690 13690 0
61 20241120 174800 39463420 13690 13690 13690 13690 0
62 20241120 174700 39463420 13690 13690 13690 13690 143
63 20241120 174600 39463420 13690 13690 13690 13690 0
64 20241120 174500 39463420 13690 13690 13690 13690 0
65 20241120 174400 39463420 13690 13690 13690 13690 0
66 20241120 174300 39463420 13690 13690 13690 13690 0
67 20241120 174200 39463420 13690 13690 13690 13690 0
68 20241120 174100 39463420 13690 13690 13690 13690 0
69 20241120 174000 39463420 13690 13690 13690 13690 0
70 20241120 173900 39463420 13690 13690 13690 13690 0
71 20241120 173800 39463420 13690 13690 13690 13690 0
72 20241120 173700 39463420 13690 13690 13690 13690 0
73 20241120 173600 39463420 13690 13690 13690 13690 0
74 20241120 173500 39463420 13690 13690 13690 13690 0
75 20241120 173400 39463420 13690 13690 13690 13690 0
76 20241120 173300 39463420 13690 13690 13690 13690 0
77 20241120 173200 39463420 13690 13690 13690 13690 0
78 20241120 173100 39463420 13690 13690 13690 13690 0
79 20241120 173000 39463420 13690 13690 13690 13690 0
80 20241120 172900 39463420 13690 13690 13690 13690 0
81 20241120 172800 39463420 13690 13690 13690 13690 0
82 20241120 172700 39463420 13690 13690 13690 13690 0
83 20241120 172600 39463420 13690 13690 13690 13690 0
84 20241120 172500 39463420 13690 13690 13690 13690 0
85 20241120 172400 39463420 13690 13690 13690 13690 0
86 20241120 172300 39463420 13690 13690 13690 13690 0
87 20241120 172200 39463420 13690 13690 13690 13690 0
88 20241120 172100 39463420 13690 13690 13690 13690 0
89 20241120 172000 39463420 13690 13690 13690 13690 0
90 20241120 171900 39463420 13690 13690 13690 13690 0
91 20241120 171800 39463420 13690 13690 13690 13690 0
92 20241120 171700 39463420 13690 13690 13690 13690 143
93 20241120 171600 39463420 13690 13690 13690 13690 0
94 20241120 171500 39463420 13690 13690 13690 13690 0
95 20241120 171400 39463420 13690 13690 13690 13690 0
96 20241120 171300 39463420 13690 13690 13690 13690 0
97 20241120 171200 39463420 13690 13690 13690 13690 0
98 20241120 171100 39463420 13690 13690 13690 13690 0
99 20241120 171000 39463420 13690 13690 13690 13690 0
100 20241120 170900 39463420 13690 13690 13690 13690 0
101 20241120 170800 39463420 13690 13690 13690 13690 0
102 20241120 170700 39463420 13690 13690 13690 13690 0
103 20241120 170600 39463420 13690 13690 13690 13690 0
104 20241120 170500 39463420 13690 13690 13690 13690 0
105 20241120 170400 39463420 13690 13690 13690 13690 0
106 20241120 170300 39463420 13690 13690 13690 13690 0
107 20241120 170200 39463420 13690 13690 13690 13690 0
108 20241120 170100 39463420 13690 13690 13690 13690 0
109 20241120 170000 39463420 13690 13690 13690 13690 0
110 20241120 165900 39463420 13690 13690 13690 13690 0
111 20241120 165800 39463420 13690 13690 13690 13690 0
112 20241120 165700 39463420 13690 13690 13690 13690 0
113 20241120 165600 39463420 13690 13690 13690 13690 0
114 20241120 165500 39463420 13690 13690 13690 13690 0
115 20241120 165400 39463420 13690 13690 13690 13690 0
116 20241120 165300 39463420 13690 13690 13690 13690 0
117 20241120 165200 39463420 13690 13690 13690 13690 0
118 20241120 165100 39463420 13690 13690 13690 13690 0
119 20241120 165000 39463420 13690 13690 13690 13690 0
120 20241120 164900 39463420 13690 13690 13690 13690 0
121 20241120 164800 39463420 13690 13690 13690 13690 0
122 20241120 164700 39463420 13690 13690 13690 13690 143
123 20241120 164600 39463420 13690 13690 13690 13690 0
124 20241120 164500 39463420 13690 13690 13690 13690 0
125 20241120 164400 39463420 13690 13690 13690 13690 0
126 20241120 164300 39463420 13690 13690 13690 13690 0
127 20241120 164200 39463420 13690 13690 13690 13690 0
128 20241120 164100 39463420 13690 13690 13690 13690 0
129 20241120 164000 39463420 13690 13690 13690 13690 0
130 20241120 163900 39463420 13690 13690 13690 13690 0
131 20241120 163800 39463420 13690 13690 13690 13690 0
132 20241120 163700 39463420 13690 13690 13690 13690 0
133 20241120 163600 39463420 13690 13690 13690 13690 0
134 20241120 163500 39463420 13690 13690 13690 13690 0
135 20241120 163400 39463420 13690 13690 13690 13690 0
136 20241120 163300 39463420 13690 13690 13690 13690 0
137 20241120 163200 39463420 13690 13690 13690 13690 0
138 20241120 163100 39463420 13690 13690 13690 13690 0
139 20241120 163000 39463420 13690 13690 13690 13690 0
140 20241120 162900 39463420 13690 13690 13690 13690 0
141 20241120 162800 39463420 13690 13690 13690 13690 0
142 20241120 162700 39463420 13690 13690 13690 13690 0
143 20241120 162600 39463420 13690 13690 13690 13690 0
144 20241120 162500 39463420 13690 13690 13690 13690 0
145 20241120 162400 39463420 13690 13690 13690 13690 0
146 20241120 162300 39463420 13690 13690 13690 13690 0
147 20241120 162200 39463420 13690 13690 13690 13690 0
148 20241120 162100 39463420 13690 13690 13690 13690 0
149 20241120 162000 39463420 13690 13690 13690 13690 0
150 20241120 161900 39463420 13690 13690 13690 13690 0
151 20241120 161800 39463420 13690 13690 13690 13690 0
152 20241120 161700 39463420 13690 13690 13690 13690 143
153 20241120 161600 39463420 13690 13690 13690 13690 0
154 20241120 161500 39463420 13690 13690 13690 13690 0
155 20241120 161400 39463420 13690 13690 13690 13690 0
156 20241120 161300 39463420 13690 13690 13690 13690 0
157 20241120 161200 39463420 13690 13690 13690 13690 0
158 20241120 161100 39463420 13690 13690 13690 13690 0
159 20241120 161000 39463420 13690 13690 13690 13690 0
160 20241120 160900 39463420 13690 13690 13690 13690 0
161 20241120 160800 39463420 13690 13690 13690 13690 0
162 20241120 160700 39463420 13690 13690 13690 13690 0
163 20241120 160600 39463420 13690 13690 13690 13690 0
164 20241120 160500 39463420 13690 13690 13690 13690 0
165 20241120 160400 39463420 13690 13690 13690 13690 0
166 20241120 160300 39463420 13690 13690 13690 13690 0
167 20241120 160200 39463420 13690 13690 13690 13690 0
168 20241120 160100 39463420 13690 13690 13690 13690 0
169 20241120 160000 39463420 13690 13690 13690 13690 0
170 20241120 155900 39463420 13690 13690 13690 13690 0
171 20241120 155800 39463420 13690 13690 13690 13690 0
172 20241120 155700 39463420 13690 13690 13690 13690 0
173 20241120 155600 39463420 13690 13690 13690 13690 0
174 20241120 155500 39463420 13690 13690 13690 13690 0
175 20241120 155400 39463420 13690 13690 13690 13690 0
176 20241120 155300 39463420 13690 13690 13690 13690 0
177 20241120 155200 39463420 13690 13690 13690 13690 0
178 20241120 155100 39463420 13690 13690 13690 13690 0
179 20241120 155000 39463420 13690 13690 13690 13690 0
180 20241120 154900 39463420 13690 13690 13690 13690 0
181 20241120 154800 39463420 13690 13690 13690 13690 0
182 20241120 154700 39463420 13690 13690 13690 13690 143
183 20241120 154600 39463420 13690 13690 13690 13690 0
184 20241120 154500 39463420 13690 13690 13690 13690 0
185 20241120 154400 39463420 13690 13690 13690 13690 0
186 20241120 154300 39463420 13690 13690 13690 13690 0
187 20241120 154200 39463420 13690 13690 13690 13690 0
188 20241120 154100 39463420 13690 13690 13690 13690 0
189 20241120 154000 39463420 13690 13690 13690 13690 0
190 20241120 153900 39463420 13690 13690 13690 13690 0
191 20241120 153800 39463420 13690 13690 13690 13690 0
192 20241120 153700 39463420 13690 13690 13690 13690 0
193 20241120 153600 39463420 13690 13690 13690 13690 0
194 20241120 153500 39463420 13690 13690 13690 13690 0
195 20241120 153400 39463420 13690 13690 13690 13690 0
196 20241120 153300 39463420 13690 13690 13690 13690 0
197 20241120 153200 39463420 13690 13690 13690 13690 0
198 20241120 153100 39463420 13690 13690 13690 13690 0
199 20241120 153000 39463420 13690 13690 13690 13690 143
200 20241120 152900 37505750 13670 13670 13670 13670 0
201 20241120 152800 37505750 13670 13670 13670 13670 0
202 20241120 152700 37505750 13670 13670 13670 13670 0
203 20241120 152600 37505750 13670 13670 13670 13670 0
204 20241120 152500 37505750 13670 13670 13670 13670 0
205 20241120 152400 37505750 13670 13670 13670 13670 0
206 20241120 152300 37505750 13670 13670 13670 13670 0
207 20241120 152200 37505750 13670 13670 13670 13670 0
208 20241120 152100 37505750 13670 13670 13670 13670 0
209 20241120 152000 37505750 13670 13670 13670 13670 0
210 20241120 151900 37505750 13670 13670 13670 13670 2
211 20241120 151800 37478410 13670 13670 13670 13670 0
212 20241120 151700 37478410 13670 13670 13670 13670 10
213 20241120 151600 37341710 13690 13690 13690 13690 0
214 20241120 151500 37341710 13690 13690 13690 13690 0
215 20241120 151400 37341710 13690 13690 13690 13690 0
216 20241120 151300 37341710 13690 13690 13690 13690 0
217 20241120 151200 37341710 13690 13680 13690 13680 6
218 20241120 151100 37259600 13690 13680 13690 13680 9
219 20241120 151000 37136450 13670 13670 13670 13670 1
220 20241120 150900 37122780 13670 13670 13670 13670 34
221 20241120 150800 36658000 13670 13670 13670 13670 68
222 20241120 150700 35728440 13670 13670 13670 13670 0
223 20241120 150600 35728440 13670 13670 13670 13670 0
224 20241120 150500 35728440 13670 13670 13670 13670 0
225 20241120 150400 35728440 13670 13670 13670 13670 0
226 20241120 150300 35728440 13670 13670 13670 13670 0
227 20241120 150200 35728440 13670 13670 13670 13670 0
228 20241120 150100 35728440 13670 13670 13670 13670 0
229 20241120 150000 35728440 13670 13670 13670 13670 0
230 20241120 145900 35728440 13670 13670 13670 13670 0
231 20241120 145800 35728440 13670 13680 13680 13670 8
232 20241120 145700 35619010 13680 13680 13680 13680 2
233 20241120 145600 35591650 13690 13690 13690 13690 0
234 20241120 145500 35591650 13690 13690 13690 13690 0
235 20241120 145400 35591650 13690 13690 13690 13690 0
236 20241120 145300 35591650 13690 13690 13690 13690 1
237 20241120 145200 35577960 13680 13680 13680 13680 0
238 20241120 145100 35577960 13680 13680 13680 13680 2
239 20241120 145000 35550600 13680 13680 13680 13680 0
240 20241120 144900 35550600 13680 13680 13680 13680 0
241 20241120 144800 35550600 13680 13680 13680 13680 0
242 20241120 144700 35550600 13680 13680 13680 13680 0
243 20241120 144600 35550600 13680 13680 13680 13680 2
244 20241120 144500 35523240 13680 13680 13680 13680 0
245 20241120 144400 35523240 13680 13680 13680 13680 0
246 20241120 144300 35523240 13680 13680 13680 13680 0
247 20241120 144200 35523240 13680 13680 13680 13680 1
248 20241120 144100 35509560 13680 13680 13680 13680 0
249 20241120 144000 35509560 13680 13680 13680 13680 0
250 20241120 143900 35509560 13680 13680 13680 13680 1
251 20241120 143800 35495880 13680 13680 13680 13680 0
252 20241120 143700 35495880 13680 13680 13680 13680 0
253 20241120 143600 35495880 13680 13680 13680 13680 0
254 20241120 143500 35495880 13680 13680 13680 13680 0
255 20241120 143400 35495880 13680 13680 13680 13680 0
256 20241120 143300 35495880 13680 13680 13680 13680 0
257 20241120 143200 35495880 13680 13680 13680 13680 0
258 20241120 143100 35495880 13680 13680 13680 13680 0
259 20241120 143000 35495880 13680 13680 13680 13680 0
260 20241120 142900 35495880 13680 13670 13680 13670 2
261 20241120 142800 35468530 13670 13670 13670 13670 199
262 20241120 142700 32748200 13670 13670 13670 13670 0
263 20241120 142600 32748200 13670 13670 13670 13670 0
264 20241120 142500 32748200 13670 13670 13670 13670 0
265 20241120 142400 32748200 13670 13670 13670 13670 0
266 20241120 142300 32748200 13670 13670 13670 13670 6
267 20241120 142200 32666180 13670 13670 13670 13670 0
268 20241120 142100 32666180 13670 13670 13670 13670 0
269 20241120 142000 32666180 13670 13670 13670 13670 0
270 20241120 141900 32666180 13670 13660 13670 13660 4
271 20241120 141800 32611520 13670 13670 13670 13670 0
272 20241120 141700 32611520 13670 13670 13670 13670 0
273 20241120 141600 32611520 13670 13670 13670 13670 0
274 20241120 141500 32611520 13670 13670 13670 13670 0
275 20241120 141400 32611520 13670 13670 13670 13670 0
276 20241120 141300 32611520 13670 13670 13670 13670 0
277 20241120 141200 32611520 13670 13670 13670 13670 0
278 20241120 141100 32611520 13670 13670 13670 13670 28
279 20241120 141000 32228760 13670 13670 13670 13670 0
280 20241120 140900 32228760 13670 13670 13670 13670 0
281 20241120 140800 32228760 13670 13670 13670 13670 0
282 20241120 140700 32228760 13670 13670 13670 13670 0
283 20241120 140600 32228760 13670 13670 13670 13670 0
284 20241120 140500 32228760 13670 13670 13670 13670 0
285 20241120 140400 32228760 13670 13670 13670 13670 0
286 20241120 140300 32228760 13670 13670 13670 13670 0
287 20241120 140200 32228760 13670 13670 13670 13670 0
288 20241120 140100 32228760 13670 13670 13670 13670 0
289 20241120 140000 32228760 13670 13670 13670 13670 0
290 20241120 135900 32228760 13670 13670 13670 13670 0
291 20241120 135800 32228760 13670 13670 13670 13670 0
292 20241120 135700 32228760 13670 13670 13670 13670 0
293 20241120 135600 32228760 13670 13670 13670 13670 0
294 20241120 135500 32228760 13670 13670 13670 13670 0
295 20241120 135400 32228760 13670 13670 13670 13670 0
296 20241120 135300 32228760 13670 13670 13670 13670 0
297 20241120 135200 32228760 13670 13670 13670 13670 1
298 20241120 135100 32215090 13690 13690 13690 13690 0
299 20241120 135000 32215090 13690 13690 13690 13690 0
300 20241120 134900 32215090 13690 13690 13690 13690 0
301 20241120 134800 32215090 13690 13690 13690 13690 0
302 20241120 134700 32215090 13690 13690 13690 13690 0
303 20241120 134600 32215090 13690 13690 13690 13690 0
304 20241120 134500 32215090 13690 13690 13690 13690 0
305 20241120 134400 32215090 13690 13690 13690 13690 0
306 20241120 134300 32215090 13690 13690 13690 13690 0
307 20241120 134200 32215090 13690 13690 13690 13690 0
308 20241120 134100 32215090 13690 13690 13690 13690 0
309 20241120 134000 32215090 13690 13690 13690 13690 0
310 20241120 133900 32215090 13690 13690 13690 13690 0
311 20241120 133800 32215090 13690 13690 13690 13690 0
312 20241120 133700 32215090 13690 13690 13690 13690 0
313 20241120 133600 32215090 13690 13690 13690 13690 0
314 20241120 133500 32215090 13690 13690 13690 13690 0
315 20241120 133400 32215090 13690 13690 13690 13690 0
316 20241120 133300 32215090 13690 13690 13690 13690 0
317 20241120 133200 32215090 13690 13690 13690 13690 0
318 20241120 133100 32215090 13690 13690 13690 13690 0
319 20241120 133000 32215090 13690 13690 13690 13690 0
320 20241120 132900 32215090 13690 13680 13690 13680 3
321 20241120 132800 32174040 13680 13680 13680 13680 0
322 20241120 132700 32174040 13680 13680 13680 13680 0
323 20241120 132600 32174040 13680 13680 13680 13680 0
324 20241120 132500 32174040 13680 13680 13680 13680 0
325 20241120 132400 32174040 13680 13680 13680 13680 1
326 20241120 132300 32160360 13680 13680 13680 13680 0
327 20241120 132200 32160360 13680 13680 13680 13680 0
328 20241120 132100 32160360 13680 13680 13680 13680 0
329 20241120 132000 32160360 13680 13680 13680 13680 0
330 20241120 131900 32160360 13680 13680 13680 13680 1
331 20241120 131800 32146680 13670 13670 13670 13670 0
332 20241120 131700 32146680 13670 13670 13670 13670 22
333 20241120 131600 31845940 13670 13670 13670 13670 0
334 20241120 131500 31845940 13670 13670 13670 13670 0
335 20241120 131400 31845940 13670 13670 13670 13670 0
336 20241120 131300 31845940 13670 13680 13680 13670 74
337 20241120 131200 30834110 13690 13690 13690 13690 0
338 20241120 131100 30834110 13690 13690 13690 13690 0
339 20241120 131000 30834110 13690 13690 13690 13690 1
340 20241120 130900 30820420 13690 13690 13690 13690 0
341 20241120 130800 30820420 13690 13690 13690 13690 0
342 20241120 130700 30820420 13690 13690 13690 13690 0
343 20241120 130600 30820420 13690 13690 13690 13690 0
344 20241120 130500 30820420 13690 13690 13690 13690 0
345 20241120 130400 30820420 13690 13690 13690 13690 0
346 20241120 130300 30820420 13690 13690 13690 13690 0
347 20241120 130200 30820420 13690 13690 13690 13690 0
348 20241120 130100 30820420 13690 13680 13690 13680 4
349 20241120 130000 30765680 13690 13690 13690 13690 0
350 20241120 125900 30765680 13690 13690 13690 13690 0
351 20241120 125800 30765680 13690 13690 13690 13690 0
352 20241120 125700 30765680 13690 13690 13690 13690 0
353 20241120 125600 30765680 13690 13690 13690 13690 0
354 20241120 125500 30765680 13690 13690 13690 13690 0
355 20241120 125400 30765680 13690 13690 13690 13690 0
356 20241120 125300 30765680 13690 13690 13690 13690 0
357 20241120 125200 30765680 13690 13690 13690 13690 0
358 20241120 125100 30765680 13690 13690 13690 13690 0
359 20241120 125000 30765680 13690 13690 13690 13690 0
360 20241120 124900 30765680 13690 13690 13690 13690 3
361 20241120 124800 30724610 13690 13690 13690 13690 0
362 20241120 124700 30724610 13690 13690 13690 13690 0
363 20241120 124600 30724610 13690 13690 13690 13690 0
364 20241120 124500 30724610 13690 13690 13690 13690 0
365 20241120 124400 30724610 13690 13690 13690 13690 2
366 20241120 124300 30697230 13690 13690 13690 13690 0
367 20241120 124200 30697230 13690 13690 13690 13690 0
368 20241120 124100 30697230 13690 13690 13690 13690 58
369 20241120 124000 29903210 13700 13700 13700 13700 0
370 20241120 123900 29903210 13700 13700 13700 13700 162
371 20241120 123800 27683810 13710 13710 13710 13710 0
372 20241120 123700 27683810 13710 13710 13710 13710 0
373 20241120 123600 27683810 13710 13710 13710 13710 1
374 20241120 123500 27670100 13710 13710 13710 13710 0
375 20241120 123400 27670100 13710 13710 13710 13710 0
376 20241120 123300 27670100 13710 13710 13710 13710 0
377 20241120 123200 27670100 13710 13710 13710 13710 0
378 20241120 123100 27670100 13710 13710 13710 13710 0
379 20241120 123000 27670100 13710 13710 13710 13710 0
380 20241120 122900 27670100 13710 13710 13710 13710 22
381 20241120 122800 27368480 13710 13710 13710 13710 0
382 20241120 122700 27368480 13710 13710 13710 13710 0
383 20241120 122600 27368480 13710 13710 13710 13710 6
384 20241120 122500 27286220 13710 13710 13710 13710 0
385 20241120 122400 27286220 13710 13710 13710 13710 1
386 20241120 122300 27272510 13700 13700 13700 13700 0
387 20241120 122200 27272510 13700 13700 13700 13700 0
388 20241120 122100 27272510 13700 13700 13700 13700 0
389 20241120 122000 27272510 13700 13700 13700 13700 0
390 20241120 121900 27272510 13700 13700 13700 13700 0
391 20241120 121800 27272510 13700 13700 13700 13700 0
392 20241120 121700 27272510 13700 13700 13700 13700 0
393 20241120 121600 27272510 13700 13700 13700 13700 0
394 20241120 121500 27272510 13700 13700 13700 13700 0
395 20241120 121400 27272510 13700 13700 13700 13700 0
396 20241120 121300 27272510 13700 13700 13700 13700 0
397 20241120 121200 27272510 13700 13700 13700 13700 0
398 20241120 121100 27272510 13700 13700 13700 13700 0
399 20241120 121000 27272510 13700 13700 13700 13700 0
400 20241120 120900 27272510 13700 13700 13700 13700 0
401 20241120 120800 27272510 13700 13700 13700 13700 0
402 20241120 120700 27272510 13700 13700 13700 13700 0
403 20241120 120600 27272510 13700 13700 13700 13700 0
404 20241120 120500 27272510 13700 13700 13700 13700 0
405 20241120 120400 27272510 13700 13700 13700 13700 0
406 20241120 120300 27272510 13700 13700 13700 13700 0
407 20241120 120200 27272510 13700 13700 13700 13700 0
408 20241120 120100 27272510 13700 13700 13700 13700 0
409 20241120 120000 27272510 13700 13700 13700 13700 0
410 20241120 115900 27272510 13700 13700 13700 13700 0
411 20241120 115800 27272510 13700 13700 13700 13700 0
412 20241120 115700 27272510 13700 13700 13700 13700 0
413 20241120 115600 27272510 13700 13700 13700 13700 0
414 20241120 115500 27272510 13700 13700 13700 13700 0
415 20241120 115400 27272510 13700 13700 13700 13700 0
416 20241120 115300 27272510 13700 13700 13700 13700 0
417 20241120 115200 27272510 13700 13700 13700 13700 0
418 20241120 115100 27272510 13700 13700 13700 13700 0
419 20241120 115000 27272510 13700 13700 13700 13700 0
420 20241120 114900 27272510 13700 13700 13700 13700 0
421 20241120 114800 27272510 13700 13700 13700 13700 0
422 20241120 114700 27272510 13700 13700 13700 13700 0
423 20241120 114600 27272510 13700 13700 13700 13700 0
424 20241120 114500 27272510 13700 13700 13700 13700 0
425 20241120 114400 27272510 13700 13700 13700 13700 0
426 20241120 114300 27272510 13700 13700 13700 13700 0
427 20241120 114200 27272510 13700 13700 13700 13700 0
428 20241120 114100 27272510 13700 13700 13700 13700 0
429 20241120 114000 27272510 13700 13700 13700 13700 0
430 20241120 113900 27272510 13700 13700 13700 13700 0
431 20241120 113800 27272510 13700 13700 13700 13700 0
432 20241120 113700 27272510 13700 13700 13700 13700 0
433 20241120 113600 27272510 13700 13700 13700 13700 0
434 20241120 113500 27272510 13700 13700 13700 13700 0
435 20241120 113400 27272510 13700 13700 13700 13700 0
436 20241120 113300 27272510 13700 13700 13700 13700 0
437 20241120 113200 27272510 13700 13700 13700 13700 0
438 20241120 113100 27272510 13700 13700 13700 13700 0
439 20241120 113000 27272510 13700 13700 13700 13700 0
440 20241120 112900 27272510 13700 13700 13700 13700 0
441 20241120 112800 27272510 13700 13700 13700 13700 0
442 20241120 112700 27272510 13700 13700 13700 13700 0
443 20241120 112600 27272510 13700 13700 13700 13700 0
444 20241120 112500 27272510 13700 13700 13700 13700 0
445 20241120 112400 27272510 13700 13700 13700 13700 0
446 20241120 112300 27272510 13700 13700 13700 13700 0
447 20241120 112200 27272510 13700 13700 13700 13700 0
448 20241120 112100 27272510 13700 13700 13700 13700 0
449 20241120 112000 27272510 13700 13700 13700 13700 0
450 20241120 111900 27272510 13700 13700 13700 13700 44
451 20241120 111800 26669710 13710 13710 13710 13710 0
452 20241120 111700 26669710 13710 13710 13710 13710 0
453 20241120 111600 26669710 13710 13710 13710 13710 0
454 20241120 111500 26669710 13710 13710 13710 13710 0
455 20241120 111400 26669710 13710 13710 13710 13710 0
456 20241120 111300 26669710 13710 13710 13710 13710 0
457 20241120 111200 26669710 13710 13710 13710 13710 0
458 20241120 111100 26669710 13710 13710 13710 13710 0
459 20241120 111000 26669710 13710 13710 13710 13710 0
460 20241120 110900 26669710 13710 13710 13710 13710 0
461 20241120 110800 26669710 13710 13710 13710 13710 0
462 20241120 110700 26669710 13710 13710 13710 13710 36
463 20241120 110600 26176150 13700 13700 13700 13700 0
464 20241120 110500 26176150 13700 13700 13700 13700 0
465 20241120 110400 26176150 13700 13700 13700 13700 0
466 20241120 110300 26176150 13700 13700 13700 13700 0
467 20241120 110200 26176150 13700 13700 13700 13700 0
468 20241120 110100 26176150 13700 13700 13700 13700 0
469 20241120 110000 26176150 13700 13700 13700 13700 0
470 20241120 105900 26176150 13700 13700 13700 13700 0
471 20241120 105800 26176150 13700 13700 13700 13700 0
472 20241120 105700 26176150 13700 13700 13700 13700 0
473 20241120 105600 26176150 13700 13700 13700 13700 0
474 20241120 105500 26176150 13700 13700 13700 13700 0
475 20241120 105400 26176150 13700 13700 13700 13700 0
476 20241120 105300 26176150 13700 13700 13700 13700 0
477 20241120 105200 26176150 13700 13700 13700 13700 0
478 20241120 105100 26176150 13700 13700 13700 13700 72
479 20241120 105000 25189750 13700 13700 13700 13700 0
480 20241120 104900 25189750 13700 13700 13700 13700 0
481 20241120 104800 25189750 13700 13700 13700 13700 0
482 20241120 104700 25189750 13700 13700 13700 13700 0
483 20241120 104600 25189750 13700 13700 13700 13700 0
484 20241120 104500 25189750 13700 13700 13700 13700 0
485 20241120 104400 25189750 13700 13700 13700 13700 0
486 20241120 104300 25189750 13700 13710 13710 13700 80
487 20241120 104200 24093160 13710 13710 13710 13710 12
488 20241120 104100 23928640 13700 13700 13700 13700 0
489 20241120 104000 23928640 13700 13700 13700 13700 0
490 20241120 103900 23928640 13700 13700 13700 13700 0
491 20241120 103800 23928640 13700 13700 13700 13700 0
492 20241120 103700 23928640 13700 13700 13700 13700 1
493 20241120 103600 23914940 13710 13710 13710 13710 0
494 20241120 103500 23914940 13710 13710 13710 13710 0
495 20241120 103400 23914940 13710 13710 13710 13710 0
496 20241120 103300 23914940 13710 13710 13710 13710 0
497 20241120 103200 23914940 13710 13710 13710 13710 0
498 20241120 103100 23914940 13710 13710 13710 13710 0
499 20241120 103000 23914940 13710 13710 13710 13710 0
500 20241120 102900 23914940 13710 13710 13710 13710 1
501 20241120 102800 23901230 13700 13700 13700 13700 110
502 20241120 102700 22394230 13700 13700 13700 13700 57
503 20241120 102600 21613330 13700 13700 13700 13700 0
504 20241120 102500 21613330 13700 13700 13700 13700 0
505 20241120 102400 21613330 13700 13700 13700 13700 0
506 20241120 102300 21613330 13700 13700 13700 13700 0
507 20241120 102200 21613330 13700 13700 13700 13700 0
508 20241120 102100 21613330 13700 13700 13700 13700 0
509 20241120 102000 21613330 13700 13700 13700 13700 0
510 20241120 101900 21613330 13700 13700 13700 13700 0
511 20241120 101800 21613330 13700 13700 13700 13700 0
512 20241120 101700 21613330 13700 13700 13700 13700 0
513 20241120 101600 21613330 13700 13700 13700 13700 0
514 20241120 101500 21613330 13700 13700 13700 13700 0
515 20241120 101400 21613330 13700 13700 13700 13700 0
516 20241120 101300 21613330 13700 13700 13700 13700 0
517 20241120 101200 21613330 13700 13700 13700 13700 0
518 20241120 101100 21613330 13700 13700 13700 13700 0
519 20241120 101000 21613330 13700 13700 13700 13700 12
520 20241120 100900 21448930 13700 13700 13700 13700 0
521 20241120 100800 21448930 13700 13700 13700 13700 11
522 20241120 100700 21298230 13700 13700 13700 13700 0
523 20241120 100600 21298230 13700 13700 13700 13700 1
524 20241120 100500 21284530 13710 13710 13710 13710 0
525 20241120 100400 21284530 13710 13710 13710 13710 0
526 20241120 100300 21284530 13710 13710 13710 13710 0
527 20241120 100200 21284530 13710 13690 13710 13690 2
528 20241120 100100 21257130 13710 13710 13710 13710 0
529 20241120 100000 21257130 13710 13690 13710 13690 2
530 20241120 095900 21229730 13710 13710 13710 13710 0
531 20241120 095800 21229730 13710 13700 13710 13700 245
532 20241120 095700 17873220 13700 13700 13700 13700 0
533 20241120 095600 17873220 13700 13690 13700 13690 388
534 20241120 095500 12557630 13700 13700 13700 13700 0
535 20241120 095400 12557630 13700 13700 13700 13700 0
536 20241120 095300 12557630 13700 13700 13700 13700 0
537 20241120 095200 12557630 13700 13700 13700 13700 0
538 20241120 095100 12557630 13700 13700 13700 13700 0
539 20241120 095000 12557630 13700 13700 13700 13700 0
540 20241120 094900 12557630 13700 13700 13700 13700 0
541 20241120 094800 12557630 13700 13700 13700 13700 0
542 20241120 094700 12557630 13700 13700 13700 13700 0
543 20241120 094600 12557630 13700 13700 13700 13700 0
544 20241120 094500 12557630 13700 13700 13700 13700 0
545 20241120 094400 12557630 13700 13700 13700 13700 0
546 20241120 094300 12557630 13700 13700 13700 13700 0
547 20241120 094200 12557630 13700 13700 13700 13700 0
548 20241120 094100 12557630 13700 13700 13700 13700 0
549 20241120 094000 12557630 13700 13700 13700 13700 0
550 20241120 093900 12557630 13700 13700 13700 13700 0
551 20241120 093800 12557630 13700 13700 13700 13700 1
552 20241120 093700 12543930 13680 13680 13680 13680 1
553 20241120 093600 12530250 13700 13680 13710 13680 11
554 20241120 093500 12379500 13700 13700 13700 13700 0
555 20241120 093400 12379500 13700 13680 13700 13680 2
556 20241120 093300 12352120 13670 13670 13670 13670 0
557 20241120 093200 12352120 13670 13670 13670 13670 0
558 20241120 093100 12352120 13670 13670 13670 13670 42
559 20241120 093000 11777980 13670 13670 13670 13670 114
560 20241120 092900 10219600 13670 13680 13680 13670 187
561 20241120 092800 7661620 13710 13710 13710 13710 0
562 20241120 092700 7661620 13710 13710 13710 13710 0
563 20241120 092600 7661620 13710 13710 13710 13710 0
564 20241120 092500 7661620 13710 13710 13710 13710 0
565 20241120 092400 7661620 13710 13710 13710 13710 0
566 20241120 092300 7661620 13710 13710 13710 13710 0
567 20241120 092200 7661620 13710 13710 13710 13710 0
568 20241120 092100 7661620 13710 13710 13710 13710 0
569 20241120 092000 7661620 13710 13710 13710 13710 0
570 20241120 091900 7661620 13710 13710 13710 13710 0
571 20241120 091800 7661620 13710 13710 13710 13710 0
572 20241120 091700 7661620 13710 13710 13710 13710 0
573 20241120 091600 7661620 13710 13690 13710 13690 4
574 20241120 091500 7606820 13710 13730 13730 13680 112
575 20241120 091400 6074010 13690 13720 13720 13690 2
576 20241120 091300 6046600 13720 13720 13720 13720 0
577 20241120 091200 6046600 13720 13720 13720 13720 1
578 20241120 091100 6032880 13680 13680 13680 13680 0
579 20241120 091000 6032880 13680 13680 13680 13680 0
580 20241120 090900 6032880 13680 13680 13680 13680 0
581 20241120 090800 6032880 13680 13680 13680 13680 25
582 20241120 090700 5690880 13680 13680 13680 13680 0
583 20241120 090600 5690880 13680 13680 13680 13680 0
584 20241120 090500 5690880 13680 13680 13680 13680 0
585 20241120 090400 5690880 13680 13680 13680 13680 0
586 20241120 090300 5690880 13680 13680 13680 13680 0
587 20241120 090200 5690880 13680 13680 13680 13680 0
588 20241120 090100 5690880 13680 13680 13680 13680 0
589 20241120 090000 5690880 13680 13680 13680 13680 416