Update 2024-11-20 2713 candle_min
This commit is contained in:
589
006570/min/candle-20241120.csv
Normal file
589
006570/min/candle-20241120.csv
Normal file
@@ -0,0 +1,589 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,184700,22762620,2670,2670,2670,2670,558
|
||||
20241120,184600,22762620,2670,2670,2670,2670,0
|
||||
20241120,184500,22762620,2670,2670,2670,2670,0
|
||||
20241120,184400,22762620,2670,2670,2670,2670,0
|
||||
20241120,184300,22762620,2670,2670,2670,2670,0
|
||||
20241120,184200,22762620,2670,2670,2670,2670,0
|
||||
20241120,184100,22762620,2670,2670,2670,2670,0
|
||||
20241120,184000,22762620,2670,2670,2670,2670,0
|
||||
20241120,183900,22762620,2670,2670,2670,2670,0
|
||||
20241120,183800,22762620,2670,2670,2670,2670,0
|
||||
20241120,183700,22762620,2670,2670,2670,2670,0
|
||||
20241120,183600,22762620,2670,2670,2670,2670,0
|
||||
20241120,183500,22762620,2670,2670,2670,2670,0
|
||||
20241120,183400,22762620,2670,2670,2670,2670,0
|
||||
20241120,183300,22762620,2670,2670,2670,2670,0
|
||||
20241120,183200,22762620,2670,2670,2670,2670,0
|
||||
20241120,183100,22762620,2670,2670,2670,2670,0
|
||||
20241120,183000,22762620,2670,2670,2670,2670,0
|
||||
20241120,182900,22762620,2670,2670,2670,2670,0
|
||||
20241120,182800,22762620,2670,2670,2670,2670,0
|
||||
20241120,182700,22762620,2670,2670,2670,2670,0
|
||||
20241120,182600,22762620,2670,2670,2670,2670,0
|
||||
20241120,182500,22762620,2670,2670,2670,2670,0
|
||||
20241120,182400,22762620,2670,2670,2670,2670,0
|
||||
20241120,182300,22762620,2670,2670,2670,2670,0
|
||||
20241120,182200,22762620,2670,2670,2670,2670,0
|
||||
20241120,182100,22762620,2670,2670,2670,2670,0
|
||||
20241120,182000,22762620,2670,2670,2670,2670,0
|
||||
20241120,181900,22762620,2670,2670,2670,2670,0
|
||||
20241120,181800,22762620,2670,2670,2670,2670,0
|
||||
20241120,181700,22762620,2670,2670,2670,2670,558
|
||||
20241120,181600,22762620,2670,2670,2670,2670,0
|
||||
20241120,181500,22762620,2670,2670,2670,2670,0
|
||||
20241120,181400,22762620,2670,2670,2670,2670,0
|
||||
20241120,181300,22762620,2670,2670,2670,2670,0
|
||||
20241120,181200,22762620,2670,2670,2670,2670,0
|
||||
20241120,181100,22762620,2670,2670,2670,2670,0
|
||||
20241120,181000,22762620,2670,2670,2670,2670,0
|
||||
20241120,180900,22762620,2670,2670,2670,2670,0
|
||||
20241120,180800,22762620,2670,2670,2670,2670,0
|
||||
20241120,180700,22762620,2670,2670,2670,2670,0
|
||||
20241120,180600,22762620,2670,2670,2670,2670,0
|
||||
20241120,180500,22762620,2670,2670,2670,2670,0
|
||||
20241120,180400,22762620,2670,2670,2670,2670,0
|
||||
20241120,180300,22762620,2670,2670,2670,2670,0
|
||||
20241120,180200,22762620,2670,2670,2670,2670,0
|
||||
20241120,180100,22762620,2670,2670,2670,2670,0
|
||||
20241120,180000,22762620,2670,2670,2670,2670,0
|
||||
20241120,175900,22762620,2670,2670,2670,2670,0
|
||||
20241120,175800,22762620,2670,2670,2670,2670,0
|
||||
20241120,175700,22762620,2670,2670,2670,2670,0
|
||||
20241120,175600,22762620,2670,2670,2670,2670,0
|
||||
20241120,175500,22762620,2670,2670,2670,2670,0
|
||||
20241120,175400,22762620,2670,2670,2670,2670,0
|
||||
20241120,175300,22762620,2670,2670,2670,2670,0
|
||||
20241120,175200,22762620,2670,2670,2670,2670,0
|
||||
20241120,175100,22762620,2670,2670,2670,2670,0
|
||||
20241120,175000,22762620,2670,2670,2670,2670,0
|
||||
20241120,174900,22762620,2670,2670,2670,2670,0
|
||||
20241120,174800,22762620,2670,2670,2670,2670,0
|
||||
20241120,174700,22762620,2670,2670,2670,2670,558
|
||||
20241120,174600,22762620,2670,2670,2670,2670,0
|
||||
20241120,174500,22762620,2670,2670,2670,2670,0
|
||||
20241120,174400,22762620,2670,2670,2670,2670,0
|
||||
20241120,174300,22762620,2670,2670,2670,2670,0
|
||||
20241120,174200,22762620,2670,2670,2670,2670,0
|
||||
20241120,174100,22762620,2670,2670,2670,2670,0
|
||||
20241120,174000,22762620,2670,2670,2670,2670,0
|
||||
20241120,173900,22762620,2670,2670,2670,2670,0
|
||||
20241120,173800,22762620,2670,2670,2670,2670,0
|
||||
20241120,173700,22762620,2670,2670,2670,2670,0
|
||||
20241120,173600,22762620,2670,2670,2670,2670,0
|
||||
20241120,173500,22762620,2670,2670,2670,2670,0
|
||||
20241120,173400,22762620,2670,2670,2670,2670,0
|
||||
20241120,173300,22762620,2670,2670,2670,2670,0
|
||||
20241120,173200,22762620,2670,2670,2670,2670,0
|
||||
20241120,173100,22762620,2670,2670,2670,2670,0
|
||||
20241120,173000,22762620,2670,2670,2670,2670,0
|
||||
20241120,172900,22762620,2670,2670,2670,2670,0
|
||||
20241120,172800,22762620,2670,2670,2670,2670,0
|
||||
20241120,172700,22762620,2670,2670,2670,2670,0
|
||||
20241120,172600,22762620,2670,2670,2670,2670,0
|
||||
20241120,172500,22762620,2670,2670,2670,2670,0
|
||||
20241120,172400,22762620,2670,2670,2670,2670,0
|
||||
20241120,172300,22762620,2670,2670,2670,2670,0
|
||||
20241120,172200,22762620,2670,2670,2670,2670,0
|
||||
20241120,172100,22762620,2670,2670,2670,2670,0
|
||||
20241120,172000,22762620,2670,2670,2670,2670,0
|
||||
20241120,171900,22762620,2670,2670,2670,2670,0
|
||||
20241120,171800,22762620,2670,2670,2670,2670,0
|
||||
20241120,171700,22762620,2670,2670,2670,2670,558
|
||||
20241120,171600,22762620,2670,2670,2670,2670,0
|
||||
20241120,171500,22762620,2670,2670,2670,2670,0
|
||||
20241120,171400,22762620,2670,2670,2670,2670,0
|
||||
20241120,171300,22762620,2670,2670,2670,2670,0
|
||||
20241120,171200,22762620,2670,2670,2670,2670,0
|
||||
20241120,171100,22762620,2670,2670,2670,2670,0
|
||||
20241120,171000,22762620,2670,2670,2670,2670,0
|
||||
20241120,170900,22762620,2670,2670,2670,2670,0
|
||||
20241120,170800,22762620,2670,2670,2670,2670,0
|
||||
20241120,170700,22762620,2670,2670,2670,2670,0
|
||||
20241120,170600,22762620,2670,2670,2670,2670,0
|
||||
20241120,170500,22762620,2670,2670,2670,2670,0
|
||||
20241120,170400,22762620,2670,2670,2670,2670,0
|
||||
20241120,170300,22762620,2670,2670,2670,2670,0
|
||||
20241120,170200,22762620,2670,2670,2670,2670,0
|
||||
20241120,170100,22762620,2670,2670,2670,2670,0
|
||||
20241120,170000,22762620,2670,2670,2670,2670,0
|
||||
20241120,165900,22762620,2670,2670,2670,2670,0
|
||||
20241120,165800,22762620,2670,2670,2670,2670,0
|
||||
20241120,165700,22762620,2670,2670,2670,2670,0
|
||||
20241120,165600,22762620,2670,2670,2670,2670,0
|
||||
20241120,165500,22762620,2670,2670,2670,2670,0
|
||||
20241120,165400,22762620,2670,2670,2670,2670,0
|
||||
20241120,165300,22762620,2670,2670,2670,2670,0
|
||||
20241120,165200,22762620,2670,2670,2670,2670,0
|
||||
20241120,165100,22762620,2670,2670,2670,2670,0
|
||||
20241120,165000,22762620,2670,2670,2670,2670,0
|
||||
20241120,164900,22762620,2670,2670,2670,2670,0
|
||||
20241120,164800,22762620,2670,2670,2670,2670,0
|
||||
20241120,164700,22762620,2670,2670,2670,2670,558
|
||||
20241120,164600,22762620,2670,2670,2670,2670,0
|
||||
20241120,164500,22762620,2670,2670,2670,2670,0
|
||||
20241120,164400,22762620,2670,2670,2670,2670,0
|
||||
20241120,164300,22762620,2670,2670,2670,2670,0
|
||||
20241120,164200,22762620,2670,2670,2670,2670,0
|
||||
20241120,164100,22762620,2670,2670,2670,2670,0
|
||||
20241120,164000,22762620,2670,2670,2670,2670,0
|
||||
20241120,163900,22762620,2670,2670,2670,2670,0
|
||||
20241120,163800,22762620,2670,2670,2670,2670,0
|
||||
20241120,163700,22762620,2670,2670,2670,2670,0
|
||||
20241120,163600,22762620,2670,2670,2670,2670,0
|
||||
20241120,163500,22762620,2670,2670,2670,2670,0
|
||||
20241120,163400,22762620,2670,2670,2670,2670,0
|
||||
20241120,163300,22762620,2670,2670,2670,2670,0
|
||||
20241120,163200,22762620,2670,2670,2670,2670,0
|
||||
20241120,163100,22762620,2670,2670,2670,2670,0
|
||||
20241120,163000,22762620,2670,2670,2670,2670,0
|
||||
20241120,162900,22762620,2670,2670,2670,2670,0
|
||||
20241120,162800,22762620,2670,2670,2670,2670,0
|
||||
20241120,162700,22762620,2670,2670,2670,2670,0
|
||||
20241120,162600,22762620,2670,2670,2670,2670,0
|
||||
20241120,162500,22762620,2670,2670,2670,2670,0
|
||||
20241120,162400,22762620,2670,2670,2670,2670,0
|
||||
20241120,162300,22762620,2670,2670,2670,2670,0
|
||||
20241120,162200,22762620,2670,2670,2670,2670,0
|
||||
20241120,162100,22762620,2670,2670,2670,2670,0
|
||||
20241120,162000,22762620,2670,2670,2670,2670,0
|
||||
20241120,161900,22762620,2670,2670,2670,2670,0
|
||||
20241120,161800,22762620,2670,2670,2670,2670,0
|
||||
20241120,161700,22762620,2670,2670,2670,2670,558
|
||||
20241120,161600,22762620,2670,2670,2670,2670,0
|
||||
20241120,161500,22762620,2670,2670,2670,2670,0
|
||||
20241120,161400,22762620,2670,2670,2670,2670,0
|
||||
20241120,161300,22762620,2670,2670,2670,2670,0
|
||||
20241120,161200,22762620,2670,2670,2670,2670,0
|
||||
20241120,161100,22762620,2670,2670,2670,2670,0
|
||||
20241120,161000,22762620,2670,2670,2670,2670,0
|
||||
20241120,160900,22762620,2670,2670,2670,2670,0
|
||||
20241120,160800,22762620,2670,2670,2670,2670,0
|
||||
20241120,160700,22762620,2670,2670,2670,2670,0
|
||||
20241120,160600,22762620,2670,2670,2670,2670,0
|
||||
20241120,160500,22762620,2670,2670,2670,2670,0
|
||||
20241120,160400,22762620,2670,2670,2670,2670,0
|
||||
20241120,160300,22762620,2670,2670,2670,2670,0
|
||||
20241120,160200,22762620,2670,2670,2670,2670,0
|
||||
20241120,160100,22762620,2670,2670,2670,2670,0
|
||||
20241120,160000,22762620,2670,2670,2670,2670,0
|
||||
20241120,155900,22762620,2670,2670,2670,2670,0
|
||||
20241120,155800,22762620,2670,2670,2670,2670,0
|
||||
20241120,155700,22762620,2670,2670,2670,2670,0
|
||||
20241120,155600,22762620,2670,2670,2670,2670,0
|
||||
20241120,155500,22762620,2670,2670,2670,2670,0
|
||||
20241120,155400,22762620,2670,2670,2670,2670,0
|
||||
20241120,155300,22762620,2670,2670,2670,2670,0
|
||||
20241120,155200,22762620,2670,2670,2670,2670,0
|
||||
20241120,155100,22762620,2670,2670,2670,2670,0
|
||||
20241120,155000,22762620,2670,2670,2670,2670,0
|
||||
20241120,154900,22762620,2670,2670,2670,2670,0
|
||||
20241120,154800,22762620,2670,2670,2670,2670,0
|
||||
20241120,154700,22762620,2670,2670,2670,2670,558
|
||||
20241120,154600,22762620,2670,2670,2670,2670,0
|
||||
20241120,154500,22762620,2670,2670,2670,2670,0
|
||||
20241120,154400,22762620,2670,2670,2670,2670,0
|
||||
20241120,154300,22762620,2670,2670,2670,2670,0
|
||||
20241120,154200,22762620,2670,2670,2670,2670,0
|
||||
20241120,154100,22762620,2670,2670,2670,2670,0
|
||||
20241120,154000,22762620,2670,2670,2670,2670,0
|
||||
20241120,153900,22762620,2670,2670,2670,2670,0
|
||||
20241120,153800,22762620,2670,2670,2670,2670,0
|
||||
20241120,153700,22762620,2670,2670,2670,2670,0
|
||||
20241120,153600,22762620,2670,2670,2670,2670,0
|
||||
20241120,153500,22762620,2670,2670,2670,2670,0
|
||||
20241120,153400,22762620,2670,2670,2670,2670,0
|
||||
20241120,153300,22762620,2670,2670,2670,2670,0
|
||||
20241120,153200,22762620,2670,2670,2670,2670,0
|
||||
20241120,153100,22762620,2670,2670,2670,2670,0
|
||||
20241120,153000,22762620,2670,2670,2670,2670,558
|
||||
20241120,152900,21272760,2740,2740,2740,2740,0
|
||||
20241120,152800,21272760,2740,2740,2740,2740,0
|
||||
20241120,152700,21272760,2740,2740,2740,2740,0
|
||||
20241120,152600,21272760,2740,2740,2740,2740,0
|
||||
20241120,152500,21272760,2740,2740,2740,2740,0
|
||||
20241120,152400,21272760,2740,2740,2740,2740,0
|
||||
20241120,152300,21272760,2740,2740,2740,2740,0
|
||||
20241120,152200,21272760,2740,2740,2740,2740,0
|
||||
20241120,152100,21272760,2740,2740,2740,2740,0
|
||||
20241120,152000,21272760,2740,2740,2740,2740,0
|
||||
20241120,151900,21272760,2740,2740,2740,2740,1
|
||||
20241120,151800,21270020,2700,2700,2700,2700,0
|
||||
20241120,151700,21270020,2700,2700,2700,2700,0
|
||||
20241120,151600,21270020,2700,2700,2700,2700,14
|
||||
20241120,151500,21232220,2730,2730,2730,2730,0
|
||||
20241120,151400,21232220,2730,2730,2730,2730,0
|
||||
20241120,151300,21232220,2730,2730,2730,2730,0
|
||||
20241120,151200,21232220,2730,2730,2730,2730,0
|
||||
20241120,151100,21232220,2730,2730,2730,2730,0
|
||||
20241120,151000,21232220,2730,2730,2730,2730,0
|
||||
20241120,150900,21232220,2730,2730,2730,2730,0
|
||||
20241120,150800,21232220,2730,2720,2770,2720,4
|
||||
20241120,150700,21221275,2725,2710,2725,2710,174
|
||||
20241120,150600,20749720,2710,2710,2710,2710,0
|
||||
20241120,150500,20749720,2710,2710,2710,2710,0
|
||||
20241120,150400,20749720,2710,2710,2710,2710,0
|
||||
20241120,150300,20749720,2710,2710,2710,2710,0
|
||||
20241120,150200,20749720,2710,2710,2710,2710,0
|
||||
20241120,150100,20749720,2710,2710,2710,2710,0
|
||||
20241120,150000,20749720,2710,2710,2710,2710,0
|
||||
20241120,145900,20749720,2710,2710,2710,2710,0
|
||||
20241120,145800,20749720,2710,2710,2710,2710,0
|
||||
20241120,145700,20749720,2710,2710,2710,2710,0
|
||||
20241120,145600,20749720,2710,2710,2710,2710,0
|
||||
20241120,145500,20749720,2710,2710,2710,2710,0
|
||||
20241120,145400,20749720,2710,2710,2710,2710,0
|
||||
20241120,145300,20749720,2710,2710,2710,2710,0
|
||||
20241120,145200,20749720,2710,2710,2710,2710,0
|
||||
20241120,145100,20749720,2710,2710,2710,2710,0
|
||||
20241120,145000,20749720,2710,2710,2710,2710,0
|
||||
20241120,144900,20749720,2710,2710,2710,2710,0
|
||||
20241120,144800,20749720,2710,2710,2710,2710,0
|
||||
20241120,144700,20749720,2710,2710,2710,2710,0
|
||||
20241120,144600,20749720,2710,2710,2710,2710,0
|
||||
20241120,144500,20749720,2710,2710,2710,2710,0
|
||||
20241120,144400,20749720,2710,2710,2710,2710,0
|
||||
20241120,144300,20749720,2710,2710,2710,2710,0
|
||||
20241120,144200,20749720,2710,2710,2710,2710,0
|
||||
20241120,144100,20749720,2710,2710,2710,2710,0
|
||||
20241120,144000,20749720,2710,2710,2710,2710,0
|
||||
20241120,143900,20749720,2710,2710,2710,2710,0
|
||||
20241120,143800,20749720,2710,2710,2710,2710,0
|
||||
20241120,143700,20749720,2710,2710,2710,2710,0
|
||||
20241120,143600,20749720,2710,2710,2710,2710,0
|
||||
20241120,143500,20749720,2710,2710,2710,2710,0
|
||||
20241120,143400,20749720,2710,2710,2710,2710,0
|
||||
20241120,143300,20749720,2710,2710,2710,2710,0
|
||||
20241120,143200,20749720,2710,2710,2710,2710,0
|
||||
20241120,143100,20749720,2710,2710,2710,2710,0
|
||||
20241120,143000,20749720,2710,2710,2710,2710,0
|
||||
20241120,142900,20749720,2710,2710,2710,2710,0
|
||||
20241120,142800,20749720,2710,2710,2710,2710,0
|
||||
20241120,142700,20749720,2710,2710,2710,2710,0
|
||||
20241120,142600,20749720,2710,2710,2710,2710,0
|
||||
20241120,142500,20749720,2710,2710,2710,2710,0
|
||||
20241120,142400,20749720,2710,2710,2710,2710,0
|
||||
20241120,142300,20749720,2710,2710,2710,2710,0
|
||||
20241120,142200,20749720,2710,2710,2710,2710,0
|
||||
20241120,142100,20749720,2710,2710,2710,2710,2
|
||||
20241120,142000,20744300,2710,2710,2710,2710,0
|
||||
20241120,141900,20744300,2710,2710,2710,2710,0
|
||||
20241120,141800,20744300,2710,2710,2710,2710,0
|
||||
20241120,141700,20744300,2710,2710,2710,2710,0
|
||||
20241120,141600,20744300,2710,2710,2710,2710,0
|
||||
20241120,141500,20744300,2710,2710,2710,2710,0
|
||||
20241120,141400,20744300,2710,2710,2710,2710,0
|
||||
20241120,141300,20744300,2710,2710,2710,2710,0
|
||||
20241120,141200,20744300,2710,2710,2710,2710,0
|
||||
20241120,141100,20744300,2710,2710,2710,2710,0
|
||||
20241120,141000,20744300,2710,2710,2710,2710,0
|
||||
20241120,140900,20744300,2710,2710,2710,2710,0
|
||||
20241120,140800,20744300,2710,2710,2710,2710,150
|
||||
20241120,140700,20337800,2700,2700,2700,2700,0
|
||||
20241120,140600,20337800,2700,2700,2700,2700,0
|
||||
20241120,140500,20337800,2700,2700,2700,2700,0
|
||||
20241120,140400,20337800,2700,2700,2700,2700,0
|
||||
20241120,140300,20337800,2700,2700,2700,2700,0
|
||||
20241120,140200,20337800,2700,2700,2700,2700,0
|
||||
20241120,140100,20337800,2700,2700,2700,2700,0
|
||||
20241120,140000,20337800,2700,2700,2700,2700,0
|
||||
20241120,135900,20337800,2700,2700,2700,2700,0
|
||||
20241120,135800,20337800,2700,2700,2700,2700,0
|
||||
20241120,135700,20337800,2700,2700,2700,2700,0
|
||||
20241120,135600,20337800,2700,2700,2700,2700,0
|
||||
20241120,135500,20337800,2700,2700,2700,2700,0
|
||||
20241120,135400,20337800,2700,2700,2700,2700,0
|
||||
20241120,135300,20337800,2700,2700,2700,2700,0
|
||||
20241120,135200,20337800,2700,2705,2705,2700,593
|
||||
20241120,135100,18735050,2705,2705,2705,2705,0
|
||||
20241120,135000,18735050,2705,2705,2705,2705,0
|
||||
20241120,134900,18735050,2705,2705,2705,2705,0
|
||||
20241120,134800,18735050,2705,2705,2705,2705,0
|
||||
20241120,134700,18735050,2705,2705,2705,2705,0
|
||||
20241120,134600,18735050,2705,2705,2705,2705,0
|
||||
20241120,134500,18735050,2705,2705,2705,2705,0
|
||||
20241120,134400,18735050,2705,2705,2705,2705,0
|
||||
20241120,134300,18735050,2705,2705,2705,2705,0
|
||||
20241120,134200,18735050,2705,2705,2705,2705,0
|
||||
20241120,134100,18735050,2705,2705,2705,2705,0
|
||||
20241120,134000,18735050,2705,2705,2705,2705,0
|
||||
20241120,133900,18735050,2705,2705,2705,2705,0
|
||||
20241120,133800,18735050,2705,2705,2705,2705,0
|
||||
20241120,133700,18735050,2705,2710,2710,2705,200
|
||||
20241120,133600,18193170,2730,2730,2730,2730,0
|
||||
20241120,133500,18193170,2730,2730,2730,2730,0
|
||||
20241120,133400,18193170,2730,2730,2730,2730,0
|
||||
20241120,133300,18193170,2730,2730,2730,2730,0
|
||||
20241120,133200,18193170,2730,2730,2730,2730,0
|
||||
20241120,133100,18193170,2730,2730,2730,2730,0
|
||||
20241120,133000,18193170,2730,2730,2730,2730,0
|
||||
20241120,132900,18193170,2730,2730,2730,2730,0
|
||||
20241120,132800,18193170,2730,2730,2730,2730,0
|
||||
20241120,132700,18193170,2730,2730,2730,2730,0
|
||||
20241120,132600,18193170,2730,2730,2730,2730,0
|
||||
20241120,132500,18193170,2730,2730,2730,2730,0
|
||||
20241120,132400,18193170,2730,2730,2730,2730,0
|
||||
20241120,132300,18193170,2730,2730,2730,2730,0
|
||||
20241120,132200,18193170,2730,2730,2730,2730,0
|
||||
20241120,132100,18193170,2730,2730,2730,2730,0
|
||||
20241120,132000,18193170,2730,2730,2730,2730,0
|
||||
20241120,131900,18193170,2730,2730,2730,2730,0
|
||||
20241120,131800,18193170,2730,2730,2730,2730,0
|
||||
20241120,131700,18193170,2730,2730,2730,2730,0
|
||||
20241120,131600,18193170,2730,2730,2730,2730,0
|
||||
20241120,131500,18193170,2730,2730,2730,2730,0
|
||||
20241120,131400,18193170,2730,2730,2730,2730,0
|
||||
20241120,131300,18193170,2730,2730,2730,2730,0
|
||||
20241120,131200,18193170,2730,2730,2730,2730,0
|
||||
20241120,131100,18193170,2730,2730,2730,2730,0
|
||||
20241120,131000,18193170,2730,2730,2730,2730,0
|
||||
20241120,130900,18193170,2730,2730,2730,2730,0
|
||||
20241120,130800,18193170,2730,2730,2730,2730,0
|
||||
20241120,130700,18193170,2730,2730,2730,2730,0
|
||||
20241120,130600,18193170,2730,2730,2730,2730,0
|
||||
20241120,130500,18193170,2730,2730,2730,2730,0
|
||||
20241120,130400,18193170,2730,2730,2730,2730,0
|
||||
20241120,130300,18193170,2730,2730,2730,2730,0
|
||||
20241120,130200,18193170,2730,2730,2730,2730,0
|
||||
20241120,130100,18193170,2730,2730,2730,2730,0
|
||||
20241120,130000,18193170,2730,2730,2730,2730,0
|
||||
20241120,125900,18193170,2730,2730,2730,2730,0
|
||||
20241120,125800,18193170,2730,2730,2730,2730,0
|
||||
20241120,125700,18193170,2730,2730,2730,2730,0
|
||||
20241120,125600,18193170,2730,2730,2730,2730,0
|
||||
20241120,125500,18193170,2730,2730,2730,2730,0
|
||||
20241120,125400,18193170,2730,2730,2730,2730,0
|
||||
20241120,125300,18193170,2730,2730,2730,2730,0
|
||||
20241120,125200,18193170,2730,2730,2730,2730,0
|
||||
20241120,125100,18193170,2730,2730,2730,2730,0
|
||||
20241120,125000,18193170,2730,2730,2730,2730,0
|
||||
20241120,124900,18193170,2730,2730,2730,2730,0
|
||||
20241120,124800,18193170,2730,2730,2730,2730,0
|
||||
20241120,124700,18193170,2730,2730,2730,2730,0
|
||||
20241120,124600,18193170,2730,2730,2730,2730,0
|
||||
20241120,124500,18193170,2730,2730,2730,2730,0
|
||||
20241120,124400,18193170,2730,2730,2730,2730,0
|
||||
20241120,124300,18193170,2730,2730,2730,2730,0
|
||||
20241120,124200,18193170,2730,2730,2730,2730,0
|
||||
20241120,124100,18193170,2730,2730,2730,2730,0
|
||||
20241120,124000,18193170,2730,2730,2730,2730,0
|
||||
20241120,123900,18193170,2730,2730,2730,2730,0
|
||||
20241120,123800,18193170,2730,2730,2730,2730,0
|
||||
20241120,123700,18193170,2730,2730,2730,2730,0
|
||||
20241120,123600,18193170,2730,2730,2730,2730,0
|
||||
20241120,123500,18193170,2730,2730,2730,2730,0
|
||||
20241120,123400,18193170,2730,2730,2730,2730,0
|
||||
20241120,123300,18193170,2730,2730,2730,2730,0
|
||||
20241120,123200,18193170,2730,2730,2730,2730,0
|
||||
20241120,123100,18193170,2730,2730,2730,2730,0
|
||||
20241120,123000,18193170,2730,2730,2730,2730,0
|
||||
20241120,122900,18193170,2730,2730,2730,2730,0
|
||||
20241120,122800,18193170,2730,2730,2730,2730,0
|
||||
20241120,122700,18193170,2730,2730,2730,2730,0
|
||||
20241120,122600,18193170,2730,2730,2730,2730,0
|
||||
20241120,122500,18193170,2730,2730,2730,2730,0
|
||||
20241120,122400,18193170,2730,2730,2730,2730,0
|
||||
20241120,122300,18193170,2730,2730,2730,2730,0
|
||||
20241120,122200,18193170,2730,2730,2730,2730,0
|
||||
20241120,122100,18193170,2730,2730,2730,2730,0
|
||||
20241120,122000,18193170,2730,2730,2730,2730,0
|
||||
20241120,121900,18193170,2730,2730,2730,2730,0
|
||||
20241120,121800,18193170,2730,2730,2730,2730,0
|
||||
20241120,121700,18193170,2730,2730,2730,2730,0
|
||||
20241120,121600,18193170,2730,2730,2730,2730,0
|
||||
20241120,121500,18193170,2730,2730,2730,2730,0
|
||||
20241120,121400,18193170,2730,2730,2730,2730,0
|
||||
20241120,121300,18193170,2730,2730,2730,2730,0
|
||||
20241120,121200,18193170,2730,2730,2730,2730,0
|
||||
20241120,121100,18193170,2730,2730,2730,2730,0
|
||||
20241120,121000,18193170,2730,2730,2730,2730,0
|
||||
20241120,120900,18193170,2730,2730,2730,2730,0
|
||||
20241120,120800,18193170,2730,2730,2730,2730,0
|
||||
20241120,120700,18193170,2730,2730,2730,2730,0
|
||||
20241120,120600,18193170,2730,2730,2730,2730,0
|
||||
20241120,120500,18193170,2730,2730,2730,2730,0
|
||||
20241120,120400,18193170,2730,2730,2730,2730,0
|
||||
20241120,120300,18193170,2730,2730,2730,2730,0
|
||||
20241120,120200,18193170,2730,2730,2730,2730,0
|
||||
20241120,120100,18193170,2730,2730,2730,2730,0
|
||||
20241120,120000,18193170,2730,2730,2730,2730,0
|
||||
20241120,115900,18193170,2730,2730,2730,2730,0
|
||||
20241120,115800,18193170,2730,2730,2730,2730,0
|
||||
20241120,115700,18193170,2730,2730,2730,2730,0
|
||||
20241120,115600,18193170,2730,2730,2730,2730,0
|
||||
20241120,115500,18193170,2730,2730,2730,2730,0
|
||||
20241120,115400,18193170,2730,2730,2730,2730,0
|
||||
20241120,115300,18193170,2730,2730,2730,2730,0
|
||||
20241120,115200,18193170,2730,2730,2730,2730,0
|
||||
20241120,115100,18193170,2730,2730,2730,2730,0
|
||||
20241120,115000,18193170,2730,2730,2730,2730,0
|
||||
20241120,114900,18193170,2730,2725,2730,2725,17
|
||||
20241120,114800,18146790,2730,2730,2730,2730,0
|
||||
20241120,114700,18146790,2730,2730,2730,2730,0
|
||||
20241120,114600,18146790,2730,2730,2730,2730,0
|
||||
20241120,114500,18146790,2730,2730,2730,2730,0
|
||||
20241120,114400,18146790,2730,2730,2730,2730,0
|
||||
20241120,114300,18146790,2730,2730,2730,2730,0
|
||||
20241120,114200,18146790,2730,2730,2730,2730,0
|
||||
20241120,114100,18146790,2730,2730,2730,2730,0
|
||||
20241120,114000,18146790,2730,2730,2730,2730,0
|
||||
20241120,113900,18146790,2730,2730,2730,2730,0
|
||||
20241120,113800,18146790,2730,2730,2730,2730,0
|
||||
20241120,113700,18146790,2730,2730,2730,2730,0
|
||||
20241120,113600,18146790,2730,2730,2730,2730,0
|
||||
20241120,113500,18146790,2730,2730,2730,2730,0
|
||||
20241120,113400,18146790,2730,2730,2730,2730,0
|
||||
20241120,113300,18146790,2730,2730,2730,2730,0
|
||||
20241120,113200,18146790,2730,2730,2730,2730,0
|
||||
20241120,113100,18146790,2730,2730,2730,2730,0
|
||||
20241120,113000,18146790,2730,2730,2730,2730,0
|
||||
20241120,112900,18146790,2730,2730,2730,2730,0
|
||||
20241120,112800,18146790,2730,2730,2730,2730,0
|
||||
20241120,112700,18146790,2730,2730,2730,2730,0
|
||||
20241120,112600,18146790,2730,2730,2730,2730,0
|
||||
20241120,112500,18146790,2730,2730,2730,2730,0
|
||||
20241120,112400,18146790,2730,2730,2730,2730,0
|
||||
20241120,112300,18146790,2730,2730,2730,2730,0
|
||||
20241120,112200,18146790,2730,2730,2730,2730,0
|
||||
20241120,112100,18146790,2730,2730,2730,2730,0
|
||||
20241120,112000,18146790,2730,2730,2730,2730,0
|
||||
20241120,111900,18146790,2730,2730,2730,2730,0
|
||||
20241120,111800,18146790,2730,2730,2730,2730,0
|
||||
20241120,111700,18146790,2730,2730,2730,2730,0
|
||||
20241120,111600,18146790,2730,2730,2730,2730,0
|
||||
20241120,111500,18146790,2730,2730,2730,2730,0
|
||||
20241120,111400,18146790,2730,2730,2730,2730,0
|
||||
20241120,111300,18146790,2730,2730,2730,2730,0
|
||||
20241120,111200,18146790,2730,2730,2730,2730,0
|
||||
20241120,111100,18146790,2730,2730,2730,2730,0
|
||||
20241120,111000,18146790,2730,2730,2730,2730,0
|
||||
20241120,110900,18146790,2730,2730,2730,2730,0
|
||||
20241120,110800,18146790,2730,2730,2730,2730,0
|
||||
20241120,110700,18146790,2730,2730,2730,2730,0
|
||||
20241120,110600,18146790,2730,2730,2730,2730,0
|
||||
20241120,110500,18146790,2730,2730,2730,2730,0
|
||||
20241120,110400,18146790,2730,2730,2730,2730,0
|
||||
20241120,110300,18146790,2730,2730,2730,2730,0
|
||||
20241120,110200,18146790,2730,2730,2730,2730,0
|
||||
20241120,110100,18146790,2730,2730,2730,2730,0
|
||||
20241120,110000,18146790,2730,2730,2730,2730,0
|
||||
20241120,105900,18146790,2730,2730,2730,2730,0
|
||||
20241120,105800,18146790,2730,2730,2730,2730,0
|
||||
20241120,105700,18146790,2730,2730,2730,2730,0
|
||||
20241120,105600,18146790,2730,2730,2730,2730,0
|
||||
20241120,105500,18146790,2730,2730,2730,2730,0
|
||||
20241120,105400,18146790,2730,2730,2730,2730,0
|
||||
20241120,105300,18146790,2730,2730,2730,2730,0
|
||||
20241120,105200,18146790,2730,2730,2730,2730,0
|
||||
20241120,105100,18146790,2730,2730,2730,2730,0
|
||||
20241120,105000,18146790,2730,2730,2730,2730,0
|
||||
20241120,104900,18146790,2730,2730,2730,2730,0
|
||||
20241120,104800,18146790,2730,2730,2730,2730,0
|
||||
20241120,104700,18146790,2730,2730,2730,2730,0
|
||||
20241120,104600,18146790,2730,2730,2730,2730,0
|
||||
20241120,104500,18146790,2730,2730,2730,2730,0
|
||||
20241120,104400,18146790,2730,2730,2730,2730,0
|
||||
20241120,104300,18146790,2730,2730,2730,2730,0
|
||||
20241120,104200,18146790,2730,2730,2730,2730,0
|
||||
20241120,104100,18146790,2730,2730,2730,2730,0
|
||||
20241120,104000,18146790,2730,2730,2730,2730,0
|
||||
20241120,103900,18146790,2730,2730,2730,2730,0
|
||||
20241120,103800,18146790,2730,2730,2730,2730,0
|
||||
20241120,103700,18146790,2730,2730,2730,2730,0
|
||||
20241120,103600,18146790,2730,2730,2730,2730,0
|
||||
20241120,103500,18146790,2730,2730,2730,2730,0
|
||||
20241120,103400,18146790,2730,2730,2730,2730,0
|
||||
20241120,103300,18146790,2730,2730,2730,2730,0
|
||||
20241120,103200,18146790,2730,2730,2730,2730,0
|
||||
20241120,103100,18146790,2730,2730,2730,2730,0
|
||||
20241120,103000,18146790,2730,2730,2730,2730,0
|
||||
20241120,102900,18146790,2730,2730,2730,2730,0
|
||||
20241120,102800,18146790,2730,2730,2730,2730,0
|
||||
20241120,102700,18146790,2730,2730,2730,2730,0
|
||||
20241120,102600,18146790,2730,2730,2730,2730,0
|
||||
20241120,102500,18146790,2730,2730,2730,2730,0
|
||||
20241120,102400,18146790,2730,2730,2730,2730,0
|
||||
20241120,102300,18146790,2730,2730,2730,2730,0
|
||||
20241120,102200,18146790,2730,2730,2730,2730,0
|
||||
20241120,102100,18146790,2730,2730,2730,2730,0
|
||||
20241120,102000,18146790,2730,2730,2730,2730,0
|
||||
20241120,101900,18146790,2730,2730,2730,2730,0
|
||||
20241120,101800,18146790,2730,2730,2730,2730,0
|
||||
20241120,101700,18146790,2730,2730,2730,2730,0
|
||||
20241120,101600,18146790,2730,2730,2730,2730,0
|
||||
20241120,101500,18146790,2730,2730,2730,2730,0
|
||||
20241120,101400,18146790,2730,2730,2730,2730,0
|
||||
20241120,101300,18146790,2730,2730,2730,2730,1
|
||||
20241120,101200,18144060,2730,2730,2730,2730,0
|
||||
20241120,101100,18144060,2730,2730,2730,2730,0
|
||||
20241120,101000,18144060,2730,2690,2730,2690,302
|
||||
20241120,100900,17331640,2690,2690,2690,2690,26
|
||||
20241120,100800,17261700,2690,2685,2690,2685,335
|
||||
20241120,100700,16362150,2685,2685,2685,2685,4
|
||||
20241120,100600,16351410,2660,2665,2690,2660,724
|
||||
20241120,100500,14416065,2665,2665,2690,2655,428
|
||||
20241120,100400,13275290,2655,2685,2685,2655,370
|
||||
20241120,100300,12288805,2690,2690,2690,2690,1
|
||||
20241120,100200,12286115,2690,2690,2690,2690,55
|
||||
20241120,100100,12138165,2690,2690,2690,2690,2
|
||||
20241120,100000,12132785,2680,2705,2705,2680,2470
|
||||
20241120,095900,5471570,2725,2725,2725,2725,0
|
||||
20241120,095800,5471570,2725,2725,2725,2705,368
|
||||
20241120,095700,4475640,2710,2740,2740,2700,197
|
||||
20241120,095600,3942355,2710,2735,2745,2710,520
|
||||
20241120,095500,2521850,2735,2755,2755,2735,244
|
||||
20241120,095400,1853025,2755,2755,2755,2755,1
|
||||
20241120,095300,1850270,2750,2750,2750,2750,0
|
||||
20241120,095200,1850270,2750,2750,2750,2750,0
|
||||
20241120,095100,1850270,2750,2750,2785,2750,11
|
||||
20241120,095000,1819765,2745,2745,2745,2745,0
|
||||
20241120,094900,1819765,2745,2745,2745,2745,0
|
||||
20241120,094800,1819765,2745,2745,2745,2745,1
|
||||
20241120,094700,1817020,2745,2745,2745,2745,0
|
||||
20241120,094600,1817020,2745,2745,2765,2745,32
|
||||
20241120,094500,1728980,2750,2745,2750,2745,90
|
||||
20241120,094400,1481485,2750,2745,2750,2745,40
|
||||
20241120,094300,1371490,2740,2740,2740,2740,0
|
||||
20241120,094200,1371490,2740,2740,2740,2740,0
|
||||
20241120,094100,1371490,2740,2740,2740,2740,0
|
||||
20241120,094000,1371490,2740,2740,2740,2740,0
|
||||
20241120,093900,1371490,2740,2740,2740,2740,0
|
||||
20241120,093800,1371490,2740,2740,2740,2740,0
|
||||
20241120,093700,1371490,2740,2740,2740,2740,0
|
||||
20241120,093600,1371490,2740,2740,2740,2740,0
|
||||
20241120,093500,1371490,2740,2740,2740,2740,0
|
||||
20241120,093400,1371490,2740,2740,2740,2740,0
|
||||
20241120,093300,1371490,2740,2740,2740,2740,0
|
||||
20241120,093200,1371490,2740,2740,2740,2740,0
|
||||
20241120,093100,1371490,2740,2740,2740,2740,1
|
||||
20241120,093000,1368750,2750,2750,2750,2750,0
|
||||
20241120,092900,1368750,2750,2750,2750,2750,0
|
||||
20241120,092800,1368750,2750,2750,2750,2750,0
|
||||
20241120,092700,1368750,2750,2750,2750,2750,0
|
||||
20241120,092600,1368750,2750,2750,2750,2750,0
|
||||
20241120,092500,1368750,2750,2750,2750,2750,0
|
||||
20241120,092400,1368750,2750,2750,2750,2750,0
|
||||
20241120,092300,1368750,2750,2750,2750,2750,0
|
||||
20241120,092200,1368750,2750,2750,2750,2750,0
|
||||
20241120,092100,1368750,2750,2750,2750,2750,0
|
||||
20241120,092000,1368750,2750,2750,2750,2750,0
|
||||
20241120,091900,1368750,2750,2740,2750,2740,50
|
||||
20241120,091800,1231260,2750,2750,2750,2750,0
|
||||
20241120,091700,1231260,2750,2750,2750,2750,0
|
||||
20241120,091600,1231260,2750,2750,2750,2750,0
|
||||
20241120,091500,1231260,2750,2750,2750,2750,0
|
||||
20241120,091400,1231260,2750,2750,2750,2750,0
|
||||
20241120,091300,1231260,2750,2750,2750,2750,0
|
||||
20241120,091200,1231260,2750,2750,2750,2750,0
|
||||
20241120,091100,1231260,2750,2750,2750,2750,0
|
||||
20241120,091000,1231260,2750,2750,2750,2750,0
|
||||
20241120,090900,1231260,2750,2750,2750,2750,0
|
||||
20241120,090800,1231260,2750,2750,2750,2750,0
|
||||
20241120,090700,1231260,2750,2750,2750,2750,0
|
||||
20241120,090600,1231260,2750,2750,2750,2750,0
|
||||
20241120,090500,1231260,2750,2750,2750,2750,100
|
||||
20241120,090400,956260,2740,2740,2740,2740,0
|
||||
20241120,090300,956260,2740,2740,2740,2740,0
|
||||
20241120,090200,956260,2740,2740,2740,2740,349
|
||||
20241120,090100,0,2740,2740,2740,2740,0
|
||||
20241120,090000,0,2740,2740,2740,2740,0
|
||||
|
Reference in New Issue
Block a user