Update 2024-11-20 2713 candle_min
This commit is contained in:
589
006650/min/candle-20241120.csv
Normal file
589
006650/min/candle-20241120.csv
Normal file
@@ -0,0 +1,589 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,184700,958201800,87600,87600,87600,87600,239
|
||||
20241120,184600,958201800,87600,87600,87600,87600,0
|
||||
20241120,184500,958201800,87600,87600,87600,87600,0
|
||||
20241120,184400,958201800,87600,87600,87600,87600,0
|
||||
20241120,184300,958201800,87600,87600,87600,87600,0
|
||||
20241120,184200,958201800,87600,87600,87600,87600,0
|
||||
20241120,184100,958201800,87600,87600,87600,87600,0
|
||||
20241120,184000,958201800,87600,87600,87600,87600,0
|
||||
20241120,183900,958201800,87600,87600,87600,87600,0
|
||||
20241120,183800,958201800,87600,87600,87600,87600,0
|
||||
20241120,183700,958201800,87600,87600,87600,87600,0
|
||||
20241120,183600,958201800,87600,87600,87600,87600,0
|
||||
20241120,183500,958201800,87600,87600,87600,87600,0
|
||||
20241120,183400,958201800,87600,87600,87600,87600,0
|
||||
20241120,183300,958201800,87600,87600,87600,87600,0
|
||||
20241120,183200,958201800,87600,87600,87600,87600,0
|
||||
20241120,183100,958201800,87600,87600,87600,87600,0
|
||||
20241120,183000,958201800,87600,87600,87600,87600,0
|
||||
20241120,182900,958201800,87600,87600,87600,87600,0
|
||||
20241120,182800,958201800,87600,87600,87600,87600,0
|
||||
20241120,182700,958201800,87600,87600,87600,87600,0
|
||||
20241120,182600,958201800,87600,87600,87600,87600,0
|
||||
20241120,182500,958201800,87600,87600,87600,87600,0
|
||||
20241120,182400,958201800,87600,87600,87600,87600,0
|
||||
20241120,182300,958201800,87600,87600,87600,87600,0
|
||||
20241120,182200,958201800,87600,87600,87600,87600,0
|
||||
20241120,182100,958201800,87600,87600,87600,87600,0
|
||||
20241120,182000,958201800,87600,87600,87600,87600,0
|
||||
20241120,181900,958201800,87600,87600,87600,87600,0
|
||||
20241120,181800,958201800,87600,87600,87600,87600,0
|
||||
20241120,181700,958201800,87600,87600,87600,87600,239
|
||||
20241120,181600,958201800,87600,87600,87600,87600,0
|
||||
20241120,181500,958201800,87600,87600,87600,87600,0
|
||||
20241120,181400,958201800,87600,87600,87600,87600,0
|
||||
20241120,181300,958201800,87600,87600,87600,87600,0
|
||||
20241120,181200,958201800,87600,87600,87600,87600,0
|
||||
20241120,181100,958201800,87600,87600,87600,87600,0
|
||||
20241120,181000,958201800,87600,87600,87600,87600,0
|
||||
20241120,180900,958201800,87600,87600,87600,87600,0
|
||||
20241120,180800,958201800,87600,87600,87600,87600,0
|
||||
20241120,180700,958201800,87600,87600,87600,87600,0
|
||||
20241120,180600,958201800,87600,87600,87600,87600,0
|
||||
20241120,180500,958201800,87600,87600,87600,87600,0
|
||||
20241120,180400,958201800,87600,87600,87600,87600,0
|
||||
20241120,180300,958201800,87600,87600,87600,87600,0
|
||||
20241120,180200,958201800,87600,87600,87600,87600,0
|
||||
20241120,180100,958201800,87600,87600,87600,87600,0
|
||||
20241120,180000,958201800,87600,87600,87600,87600,0
|
||||
20241120,175900,958201800,87600,87600,87600,87600,0
|
||||
20241120,175800,958201800,87600,87600,87600,87600,0
|
||||
20241120,175700,958201800,87600,87600,87600,87600,0
|
||||
20241120,175600,958201800,87600,87600,87600,87600,0
|
||||
20241120,175500,958201800,87600,87600,87600,87600,0
|
||||
20241120,175400,958201800,87600,87600,87600,87600,0
|
||||
20241120,175300,958201800,87600,87600,87600,87600,0
|
||||
20241120,175200,958201800,87600,87600,87600,87600,0
|
||||
20241120,175100,958201800,87600,87600,87600,87600,0
|
||||
20241120,175000,958201800,87600,87600,87600,87600,0
|
||||
20241120,174900,958201800,87600,87600,87600,87600,0
|
||||
20241120,174800,958201800,87600,87600,87600,87600,0
|
||||
20241120,174700,958201800,87600,87600,87600,87600,239
|
||||
20241120,174600,958201800,87600,87600,87600,87600,0
|
||||
20241120,174500,958201800,87600,87600,87600,87600,0
|
||||
20241120,174400,958201800,87600,87600,87600,87600,0
|
||||
20241120,174300,958201800,87600,87600,87600,87600,0
|
||||
20241120,174200,958201800,87600,87600,87600,87600,0
|
||||
20241120,174100,958201800,87600,87600,87600,87600,0
|
||||
20241120,174000,958201800,87600,87600,87600,87600,0
|
||||
20241120,173900,958201800,87600,87600,87600,87600,0
|
||||
20241120,173800,958201800,87600,87600,87600,87600,0
|
||||
20241120,173700,958201800,87600,87600,87600,87600,0
|
||||
20241120,173600,958201800,87600,87600,87600,87600,0
|
||||
20241120,173500,958201800,87600,87600,87600,87600,0
|
||||
20241120,173400,958201800,87600,87600,87600,87600,0
|
||||
20241120,173300,958201800,87600,87600,87600,87600,0
|
||||
20241120,173200,958201800,87600,87600,87600,87600,0
|
||||
20241120,173100,958201800,87600,87600,87600,87600,0
|
||||
20241120,173000,958201800,87600,87600,87600,87600,0
|
||||
20241120,172900,958201800,87600,87600,87600,87600,0
|
||||
20241120,172800,958201800,87600,87600,87600,87600,0
|
||||
20241120,172700,958201800,87600,87600,87600,87600,0
|
||||
20241120,172600,958201800,87600,87600,87600,87600,0
|
||||
20241120,172500,958201800,87600,87600,87600,87600,0
|
||||
20241120,172400,958201800,87600,87600,87600,87600,0
|
||||
20241120,172300,958201800,87600,87600,87600,87600,0
|
||||
20241120,172200,958201800,87600,87600,87600,87600,0
|
||||
20241120,172100,958201800,87600,87600,87600,87600,0
|
||||
20241120,172000,958201800,87600,87600,87600,87600,0
|
||||
20241120,171900,958201800,87600,87600,87600,87600,0
|
||||
20241120,171800,958201800,87600,87600,87600,87600,0
|
||||
20241120,171700,958201800,87600,87600,87600,87600,239
|
||||
20241120,171600,958201800,87600,87600,87600,87600,0
|
||||
20241120,171500,958201800,87600,87600,87600,87600,0
|
||||
20241120,171400,958201800,87600,87600,87600,87600,0
|
||||
20241120,171300,958201800,87600,87600,87600,87600,0
|
||||
20241120,171200,958201800,87600,87600,87600,87600,0
|
||||
20241120,171100,958201800,87600,87600,87600,87600,0
|
||||
20241120,171000,958201800,87600,87600,87600,87600,0
|
||||
20241120,170900,958201800,87600,87600,87600,87600,0
|
||||
20241120,170800,958201800,87600,87600,87600,87600,0
|
||||
20241120,170700,958201800,87600,87600,87600,87600,0
|
||||
20241120,170600,958201800,87600,87600,87600,87600,0
|
||||
20241120,170500,958201800,87600,87600,87600,87600,0
|
||||
20241120,170400,958201800,87600,87600,87600,87600,0
|
||||
20241120,170300,958201800,87600,87600,87600,87600,0
|
||||
20241120,170200,958201800,87600,87600,87600,87600,0
|
||||
20241120,170100,958201800,87600,87600,87600,87600,0
|
||||
20241120,170000,958201800,87600,87600,87600,87600,0
|
||||
20241120,165900,958201800,87600,87600,87600,87600,0
|
||||
20241120,165800,958201800,87600,87600,87600,87600,0
|
||||
20241120,165700,958201800,87600,87600,87600,87600,0
|
||||
20241120,165600,958201800,87600,87600,87600,87600,0
|
||||
20241120,165500,958201800,87600,87600,87600,87600,0
|
||||
20241120,165400,958201800,87600,87600,87600,87600,0
|
||||
20241120,165300,958201800,87600,87600,87600,87600,0
|
||||
20241120,165200,958201800,87600,87600,87600,87600,0
|
||||
20241120,165100,958201800,87600,87600,87600,87600,0
|
||||
20241120,165000,958201800,87600,87600,87600,87600,0
|
||||
20241120,164900,958201800,87600,87600,87600,87600,0
|
||||
20241120,164800,958201800,87600,87600,87600,87600,0
|
||||
20241120,164700,958201800,87600,87600,87600,87600,239
|
||||
20241120,164600,958201800,87600,87600,87600,87600,0
|
||||
20241120,164500,958201800,87600,87600,87600,87600,0
|
||||
20241120,164400,958201800,87600,87600,87600,87600,0
|
||||
20241120,164300,958201800,87600,87600,87600,87600,0
|
||||
20241120,164200,958201800,87600,87600,87600,87600,0
|
||||
20241120,164100,958201800,87600,87600,87600,87600,0
|
||||
20241120,164000,958201800,87600,87600,87600,87600,0
|
||||
20241120,163900,958201800,87600,87600,87600,87600,0
|
||||
20241120,163800,958201800,87600,87600,87600,87600,0
|
||||
20241120,163700,958201800,87600,87600,87600,87600,0
|
||||
20241120,163600,958201800,87600,87600,87600,87600,0
|
||||
20241120,163500,958201800,87600,87600,87600,87600,0
|
||||
20241120,163400,958201800,87600,87600,87600,87600,0
|
||||
20241120,163300,958201800,87600,87600,87600,87600,0
|
||||
20241120,163200,958201800,87600,87600,87600,87600,0
|
||||
20241120,163100,958201800,87600,87600,87600,87600,0
|
||||
20241120,163000,958201800,87600,87600,87600,87600,0
|
||||
20241120,162900,958201800,87600,87600,87600,87600,0
|
||||
20241120,162800,958201800,87600,87600,87600,87600,0
|
||||
20241120,162700,958201800,87600,87600,87600,87600,0
|
||||
20241120,162600,958201800,87600,87600,87600,87600,0
|
||||
20241120,162500,958201800,87600,87600,87600,87600,0
|
||||
20241120,162400,958201800,87600,87600,87600,87600,0
|
||||
20241120,162300,958201800,87600,87600,87600,87600,0
|
||||
20241120,162200,958201800,87600,87600,87600,87600,0
|
||||
20241120,162100,958201800,87600,87600,87600,87600,0
|
||||
20241120,162000,958201800,87600,87600,87600,87600,0
|
||||
20241120,161900,958201800,87600,87600,87600,87600,0
|
||||
20241120,161800,958201800,87600,87600,87600,87600,0
|
||||
20241120,161700,958201800,87600,87600,87600,87600,239
|
||||
20241120,161600,958201800,87600,87600,87600,87600,0
|
||||
20241120,161500,958201800,87600,87600,87600,87600,0
|
||||
20241120,161400,958201800,87600,87600,87600,87600,0
|
||||
20241120,161300,958201800,87600,87600,87600,87600,0
|
||||
20241120,161200,958201800,87600,87600,87600,87600,0
|
||||
20241120,161100,958201800,87600,87600,87600,87600,0
|
||||
20241120,161000,958201800,87600,87600,87600,87600,0
|
||||
20241120,160900,958201800,87600,87600,87600,87600,0
|
||||
20241120,160800,958201800,87600,87600,87600,87600,0
|
||||
20241120,160700,958201800,87600,87600,87600,87600,0
|
||||
20241120,160600,958201800,87600,87600,87600,87600,0
|
||||
20241120,160500,958201800,87600,87600,87600,87600,0
|
||||
20241120,160400,958201800,87600,87600,87600,87600,0
|
||||
20241120,160300,958201800,87600,87600,87600,87600,0
|
||||
20241120,160200,958201800,87600,87600,87600,87600,0
|
||||
20241120,160100,958201800,87600,87600,87600,87600,0
|
||||
20241120,160000,958201800,87600,87600,87600,87600,0
|
||||
20241120,155900,958201800,87600,87600,87600,87600,0
|
||||
20241120,155800,958201800,87600,87600,87600,87600,0
|
||||
20241120,155700,958201800,87600,87600,87600,87600,0
|
||||
20241120,155600,958201800,87600,87600,87600,87600,0
|
||||
20241120,155500,958201800,87600,87600,87600,87600,0
|
||||
20241120,155400,958201800,87600,87600,87600,87600,0
|
||||
20241120,155300,958201800,87600,87600,87600,87600,0
|
||||
20241120,155200,958201800,87600,87600,87600,87600,0
|
||||
20241120,155100,958201800,87600,87600,87600,87600,0
|
||||
20241120,155000,958201800,87600,87600,87600,87600,0
|
||||
20241120,154900,958201800,87600,87600,87600,87600,0
|
||||
20241120,154800,958201800,87600,87600,87600,87600,0
|
||||
20241120,154700,958201800,87600,87600,87600,87600,239
|
||||
20241120,154600,958201800,87600,87600,87600,87600,0
|
||||
20241120,154500,958201800,87600,87600,87600,87600,0
|
||||
20241120,154400,958201800,87600,87600,87600,87600,0
|
||||
20241120,154300,958201800,87600,87600,87600,87600,0
|
||||
20241120,154200,958201800,87600,87600,87600,87600,0
|
||||
20241120,154100,958201800,87600,87600,87600,87600,0
|
||||
20241120,154000,958201800,87600,87600,87600,87600,0
|
||||
20241120,153900,958201800,87600,87600,87600,87600,0
|
||||
20241120,153800,958201800,87600,87600,87600,87600,0
|
||||
20241120,153700,958201800,87600,87600,87600,87600,0
|
||||
20241120,153600,958201800,87600,87600,87600,87600,0
|
||||
20241120,153500,958201800,87600,87600,87600,87600,0
|
||||
20241120,153400,958201800,87600,87600,87600,87600,0
|
||||
20241120,153300,958201800,87600,87600,87600,87600,0
|
||||
20241120,153200,958201800,87600,87600,87600,87600,0
|
||||
20241120,153100,958201800,87600,87600,87600,87600,0
|
||||
20241120,153000,958201800,87600,87600,87600,87600,239
|
||||
20241120,152900,937265400,87500,87500,87500,87500,0
|
||||
20241120,152800,937265400,87500,87500,87500,87500,0
|
||||
20241120,152700,937265400,87500,87500,87500,87500,0
|
||||
20241120,152600,937265400,87500,87500,87500,87500,0
|
||||
20241120,152500,937265400,87500,87500,87500,87500,0
|
||||
20241120,152400,937265400,87500,87500,87500,87500,0
|
||||
20241120,152300,937265400,87500,87500,87500,87500,0
|
||||
20241120,152200,937265400,87500,87500,87500,87500,0
|
||||
20241120,152100,937265400,87500,87500,87500,87500,0
|
||||
20241120,152000,937265400,87500,87500,87500,87500,0
|
||||
20241120,151900,937265400,87500,87500,87500,87500,27
|
||||
20241120,151800,934902900,87500,87600,87600,87500,23
|
||||
20241120,151700,932889900,87600,87700,87900,87600,81
|
||||
20241120,151600,925788100,87700,87700,87700,87700,2
|
||||
20241120,151500,925612700,87700,87600,87700,87600,43
|
||||
20241120,151400,921843900,87600,87700,87700,87600,23
|
||||
20241120,151300,919827500,87600,87700,87800,87600,33
|
||||
20241120,151200,916934100,87600,87700,87700,87600,30
|
||||
20241120,151100,914305800,87600,87700,87700,87600,29
|
||||
20241120,151000,911765200,87700,87700,87700,87600,41
|
||||
20241120,150900,908172400,87700,87900,87900,87700,24
|
||||
20241120,150800,906067000,87800,87800,87800,87800,41
|
||||
20241120,150700,902467200,87800,87700,87900,87700,85
|
||||
20241120,150600,895003900,87700,87600,87700,87600,270
|
||||
20241120,150500,871330000,87600,87700,87800,87600,40
|
||||
20241120,150400,867823800,87800,87500,87800,87500,18
|
||||
20241120,150300,866244800,87500,87600,87600,87500,55
|
||||
20241120,150200,861429800,87600,87500,87600,87500,72
|
||||
20241120,150100,855128500,87500,87700,87700,87500,29
|
||||
20241120,150000,852588400,87500,87500,87700,87500,43
|
||||
20241120,145900,848823900,87600,87500,87700,87500,24
|
||||
20241120,145800,846721800,87500,87700,87700,87500,28
|
||||
20241120,145700,844269300,87700,87600,87700,87600,56
|
||||
20241120,145600,839362400,87700,87600,87800,87500,58
|
||||
20241120,145500,834282400,87500,87600,87600,87500,21
|
||||
20241120,145400,832443500,87800,87600,87800,87500,109
|
||||
20241120,145300,822901000,87600,87800,87800,87600,18
|
||||
20241120,145200,821323600,87700,87700,87700,87700,61
|
||||
20241120,145100,815973900,87600,87600,87700,87600,98
|
||||
20241120,145000,807388000,87600,87600,87600,87600,28
|
||||
20241120,144900,804935200,87600,87600,87700,87600,25
|
||||
20241120,144800,802744800,87600,87700,87800,87600,160
|
||||
20241120,144700,788715200,87700,87700,87700,87700,44
|
||||
20241120,144600,784856400,87800,87700,87800,87700,19
|
||||
20241120,144500,783189700,87700,87800,87800,87700,47
|
||||
20241120,144400,779066700,87700,87600,87700,87600,33
|
||||
20241120,144300,776173800,87600,87600,87700,87600,33
|
||||
20241120,144200,773282700,87600,87600,87600,87600,30
|
||||
20241120,144100,770654700,87600,87600,87700,87600,41
|
||||
20241120,144000,767062200,87600,87600,87700,87600,19
|
||||
20241120,143900,765397500,87600,87700,87700,87600,20
|
||||
20241120,143800,763644900,87700,87600,87800,87600,26
|
||||
20241120,143700,761365700,87600,87700,87700,87600,26
|
||||
20241120,143600,759087800,87600,87600,87600,87600,23
|
||||
20241120,143500,757073000,87600,87600,87800,87600,30
|
||||
20241120,143400,754443400,87700,87600,87700,87600,18
|
||||
20241120,143300,752865500,87600,87700,87800,87600,60
|
||||
20241120,143200,747604400,87800,87700,87800,87700,31
|
||||
20241120,143100,744884500,87700,87700,87700,87700,49
|
||||
20241120,143000,740587200,87700,87800,87800,87700,33
|
||||
20241120,142900,737692600,87700,87800,87800,87700,18
|
||||
20241120,142800,736113600,87700,87700,87800,87700,30
|
||||
20241120,142700,733482000,87700,87700,87800,87700,26
|
||||
20241120,142600,731200900,87700,87700,87700,87700,27
|
||||
20241120,142500,728833000,87800,87700,87800,87700,20
|
||||
20241120,142400,727077900,87700,87700,87800,87700,24
|
||||
20241120,142300,724972800,87700,87800,87800,87700,20
|
||||
20241120,142200,723218700,87700,87700,87800,87700,49
|
||||
20241120,142100,718920400,87700,87800,87800,87700,14
|
||||
20241120,142000,717692300,87700,87700,87700,87700,55
|
||||
20241120,141900,712868800,87800,87700,87900,87700,29
|
||||
20241120,141800,710323400,87700,87800,87800,87700,19
|
||||
20241120,141700,708656800,87800,87800,87800,87700,21
|
||||
20241120,141600,706813700,87800,87900,87900,87800,63
|
||||
20241120,141500,701281900,87900,87700,87900,87700,43
|
||||
20241120,141400,697509000,87800,87700,87900,87700,31
|
||||
20241120,141300,694788100,87700,87800,87800,87700,28
|
||||
20241120,141200,692331900,87700,87700,87800,87700,67
|
||||
20241120,141100,686455200,87700,87800,87800,87700,12
|
||||
20241120,141000,685402300,87700,87700,87800,87700,53
|
||||
20241120,140900,680750000,87800,87900,87900,87700,127
|
||||
20241120,140800,669607900,87800,87800,87900,87800,19
|
||||
20241120,140700,667939400,87800,87800,87800,87800,30
|
||||
20241120,140600,665305400,87900,87800,87900,87800,142
|
||||
20241120,140500,652836600,87900,88000,88000,87800,42
|
||||
20241120,140400,649145900,87900,87900,87900,87900,6
|
||||
20241120,140300,648618500,87900,88000,88000,87900,34
|
||||
20241120,140200,645629000,88000,88000,88100,88000,23
|
||||
20241120,140100,643604800,87900,88100,88100,87900,27
|
||||
20241120,140000,641228900,88000,88200,88200,88000,76
|
||||
20241120,135900,634538400,88100,88400,88400,88100,14
|
||||
20241120,135800,633304000,88100,88000,88100,88000,34
|
||||
20241120,135700,630311200,88100,88200,88200,88100,13
|
||||
20241120,135600,629165400,88000,88000,88100,88000,24
|
||||
20241120,135500,627051600,88000,88000,88000,87900,13
|
||||
20241120,135400,625908000,87900,88300,88300,87900,699
|
||||
20241120,135300,564289000,88300,88400,88400,88200,22
|
||||
20241120,135200,562346500,88200,88400,88400,88200,20
|
||||
20241120,135100,560581800,88200,88200,88200,88200,0
|
||||
20241120,135000,560581800,88200,88200,88300,88200,22
|
||||
20241120,134900,558641300,88200,88200,88400,88200,26
|
||||
20241120,134800,556347600,88300,88400,88500,88300,36
|
||||
20241120,134700,553168400,88400,88400,88400,88300,26
|
||||
20241120,134600,550871800,88400,88400,88400,88400,13
|
||||
20241120,134500,549722600,88400,88400,88400,88400,5
|
||||
20241120,134400,549280600,88400,88500,88500,88400,9
|
||||
20241120,134300,548484600,88500,88500,88500,88500,9
|
||||
20241120,134200,547688100,88500,88400,88500,88400,15
|
||||
20241120,134100,546360900,88400,88400,88500,88400,12
|
||||
20241120,134000,545299900,88400,88400,88400,88400,8
|
||||
20241120,133900,544592700,88400,88400,88400,88300,9
|
||||
20241120,133800,543797200,88400,88400,88400,88400,3
|
||||
20241120,133700,543532000,88400,88400,88400,88400,10
|
||||
20241120,133600,542648000,88300,88400,88400,88300,15
|
||||
20241120,133500,541323100,88400,88400,88400,88400,2
|
||||
20241120,133400,541146300,88400,88300,88400,88300,16
|
||||
20241120,133300,539732400,88300,88300,88300,88300,0
|
||||
20241120,133200,539732400,88300,88300,88300,88300,10
|
||||
20241120,133100,538849400,88400,88400,88400,88400,3
|
||||
20241120,133000,538584200,88400,88400,88400,88300,8
|
||||
20241120,132900,537877100,88200,88400,88400,88200,2
|
||||
20241120,132800,537700500,88300,88300,88400,88300,46
|
||||
20241120,132700,533638400,88200,88400,88400,88200,9
|
||||
20241120,132600,532843100,88300,88300,88300,88300,4
|
||||
20241120,132500,532489900,88300,88300,88300,88300,4
|
||||
20241120,132400,532136700,88300,88400,88400,88300,8
|
||||
20241120,132300,531429700,88300,88200,88300,88200,7
|
||||
20241120,132200,530812000,88300,88300,88300,88300,1
|
||||
20241120,132100,530723700,88300,88300,88300,88200,15
|
||||
20241120,132000,529399700,88300,88300,88300,88300,5
|
||||
20241120,131900,528958200,88200,88200,88200,88200,5
|
||||
20241120,131800,528517200,88300,88200,88300,88200,9
|
||||
20241120,131700,527723000,88200,88200,88200,88200,0
|
||||
20241120,131600,527723000,88200,88200,88200,88200,5
|
||||
20241120,131500,527282000,88100,88100,88100,88100,13
|
||||
20241120,131400,526136700,88000,88000,88000,88000,4
|
||||
20241120,131300,525784700,88000,88100,88100,88000,7
|
||||
20241120,131200,525168600,88100,88200,88200,88100,5
|
||||
20241120,131100,524727800,88200,88200,88200,88200,9
|
||||
20241120,131000,523934000,88200,88100,88200,88100,11
|
||||
20241120,130900,522964600,88200,88200,88200,88200,4
|
||||
20241120,130800,522611800,88200,88200,88200,88200,7
|
||||
20241120,130700,521994400,88200,88300,88300,88200,4
|
||||
20241120,130600,521641500,88200,88200,88200,88200,2
|
||||
20241120,130500,521465100,88200,88200,88200,88200,9
|
||||
20241120,130400,520671300,88100,88200,88200,88100,5
|
||||
20241120,130300,520230400,88200,88200,88200,88200,53
|
||||
20241120,130200,515555800,88100,88100,88100,88100,6
|
||||
20241120,130100,515027200,88100,88100,88100,88100,11
|
||||
20241120,130000,514058100,88100,88000,88100,88000,8
|
||||
20241120,125900,513354000,88100,88000,88100,88000,4
|
||||
20241120,125800,513001700,88100,88100,88100,88100,6
|
||||
20241120,125700,512473100,88100,88100,88100,88100,4
|
||||
20241120,125600,512120700,88100,88100,88100,88000,5
|
||||
20241120,125500,511680300,88100,88100,88100,88100,7
|
||||
20241120,125400,511063600,88100,88100,88100,88100,3
|
||||
20241120,125300,510799300,88000,88100,88100,88000,65
|
||||
20241120,125200,505079000,88100,88000,88100,88000,16
|
||||
20241120,125100,503670400,88100,88100,88100,88100,3
|
||||
20241120,125000,503406100,88000,88100,88100,88000,2
|
||||
20241120,124900,503230000,88100,88100,88100,88100,4
|
||||
20241120,124800,502877600,87900,88000,88000,87900,49
|
||||
20241120,124700,498570200,87900,88000,88000,87900,39
|
||||
20241120,124600,495138500,88000,88000,88100,88000,27
|
||||
20241120,124500,492762200,88100,88000,88100,88000,8
|
||||
20241120,124400,492057500,88000,88100,88100,88000,13
|
||||
20241120,124300,490913200,88200,88100,88200,88100,3
|
||||
20241120,124200,490648700,88000,88000,88000,88000,0
|
||||
20241120,124100,490648700,88000,88000,88000,88000,6
|
||||
20241120,124000,490120700,88000,88200,88200,88000,70
|
||||
20241120,123900,483959800,88200,88200,88200,88200,6
|
||||
20241120,123800,483430600,88000,88100,88100,88000,10
|
||||
20241120,123700,482550400,87900,87900,87900,87900,0
|
||||
20241120,123600,482550400,87900,88300,88300,87900,334
|
||||
20241120,123500,453153000,88300,88300,88300,88300,3
|
||||
20241120,123400,452888100,88200,88200,88200,88200,0
|
||||
20241120,123300,452888100,88200,88100,88200,88100,2
|
||||
20241120,123200,452711800,88100,88500,88500,88100,260
|
||||
20241120,123100,429794700,88600,88600,88600,88600,1
|
||||
20241120,123000,429706100,88600,88600,88600,88600,9
|
||||
20241120,122900,428908700,88600,88600,88600,88600,3
|
||||
20241120,122800,428642900,88600,88600,88600,88600,0
|
||||
20241120,122700,428642900,88600,88600,88600,88600,10
|
||||
20241120,122600,427756900,88600,88600,88600,88600,7
|
||||
20241120,122500,427136700,88600,88600,88600,88500,16
|
||||
20241120,122400,425720300,88600,88600,88600,88600,7
|
||||
20241120,122300,425100100,88600,88600,88600,88600,6
|
||||
20241120,122200,424568500,88600,88600,88600,88600,3
|
||||
20241120,122100,424302700,88600,88600,88600,88600,6
|
||||
20241120,122000,423771100,88600,88600,88600,88600,6
|
||||
20241120,121900,423239500,88500,88500,88500,88500,2
|
||||
20241120,121800,423062500,88500,88600,88600,88500,17
|
||||
20241120,121700,421557900,88600,88600,88600,88600,3
|
||||
20241120,121600,421292100,88600,88600,88600,88600,6
|
||||
20241120,121500,420760500,88500,88600,88600,88500,17
|
||||
20241120,121400,419255700,88600,88600,88600,88600,0
|
||||
20241120,121300,419255700,88600,88600,88600,88600,9
|
||||
20241120,121200,418458300,88600,88600,88600,88600,1
|
||||
20241120,121100,418369700,88600,88600,88600,88600,5
|
||||
20241120,121000,417926700,88600,88500,88600,88500,7
|
||||
20241120,120900,417306600,88600,88600,88600,88600,3
|
||||
20241120,120800,417040800,88500,88500,88500,88500,7
|
||||
20241120,120700,416421300,88500,88600,88600,88500,7
|
||||
20241120,120600,415801200,88600,88600,88600,88600,3
|
||||
20241120,120500,415535400,88600,88600,88600,88500,14
|
||||
20241120,120400,414296000,88600,88600,88600,88600,6
|
||||
20241120,120300,413764400,88500,88500,88500,88500,69
|
||||
20241120,120200,407657900,88500,88500,88500,88500,1
|
||||
20241120,120100,407569400,88500,88500,88500,88400,5
|
||||
20241120,120000,407127000,88500,88500,88500,88500,9
|
||||
20241120,115900,406330500,88400,88500,88500,88400,9
|
||||
20241120,115800,405534800,88500,88500,88500,88400,6
|
||||
20241120,115700,405003900,88500,88500,88500,88500,6
|
||||
20241120,115600,404472900,88300,88300,88300,88300,0
|
||||
20241120,115500,404472900,88300,88300,88300,88300,11
|
||||
20241120,115400,403501600,88400,88400,88400,88400,9
|
||||
20241120,115300,402706000,88400,88400,88400,88400,1
|
||||
20241120,115200,402617600,88500,88500,88500,88500,4
|
||||
20241120,115100,402263600,88500,88500,88500,88500,6
|
||||
20241120,115000,401732600,88400,88400,88400,88400,9
|
||||
20241120,114900,400937000,88500,88500,88500,88500,3
|
||||
20241120,114800,400671500,88300,88300,88300,88300,0
|
||||
20241120,114700,400671500,88300,88500,88500,88300,5
|
||||
20241120,114600,400229300,88500,88500,88500,88500,2
|
||||
20241120,114500,400052300,88500,88400,88500,88400,5
|
||||
20241120,114400,399610100,88500,88500,88500,88400,14
|
||||
20241120,114300,398371500,88500,88500,88500,88500,0
|
||||
20241120,114200,398371500,88500,88500,88500,88500,7
|
||||
20241120,114100,397752000,88500,88500,88500,88400,10
|
||||
20241120,114000,396867100,88400,88500,88500,88400,2
|
||||
20241120,113900,396690200,88500,88500,88500,88500,3
|
||||
20241120,113800,396424700,88500,88500,88500,88500,6
|
||||
20241120,113700,395893700,88400,88400,88400,88400,10
|
||||
20241120,113600,395009700,88400,88400,88400,88400,0
|
||||
20241120,113500,395009700,88400,88500,88500,88400,7
|
||||
20241120,113400,394390300,88500,88500,88500,88500,5
|
||||
20241120,113300,393947800,88500,88400,88500,88400,3
|
||||
20241120,113200,393682500,88400,88400,88400,88400,16
|
||||
20241120,113100,392268100,88500,88300,88500,88300,2
|
||||
20241120,113000,392091300,88200,88200,88200,88200,1
|
||||
20241120,112900,392003100,88500,88300,88500,88300,43
|
||||
20241120,112800,388201200,88300,88300,88300,88300,6
|
||||
20241120,112700,387671400,88000,88000,88000,88000,0
|
||||
20241120,112600,387671400,88000,88200,88200,88000,12
|
||||
20241120,112500,386613600,88000,88200,88200,88000,6
|
||||
20241120,112400,386085100,87800,87800,87800,87800,0
|
||||
20241120,112300,386085100,87800,87900,87900,87800,38
|
||||
20241120,112200,382747000,87900,88500,88500,87900,196
|
||||
20241120,112100,365463600,88500,88500,88500,88500,6
|
||||
20241120,112000,364932600,88600,88600,88600,88600,4
|
||||
20241120,111900,364578200,88700,88600,88700,88600,16
|
||||
20241120,111800,363159600,88600,88600,88600,88600,4
|
||||
20241120,111700,362805200,88600,88600,88600,88600,4
|
||||
20241120,111600,362450800,88600,88600,88600,88600,0
|
||||
20241120,111500,362450800,88600,88600,88600,88600,9
|
||||
20241120,111400,361653400,88500,88500,88500,88500,0
|
||||
20241120,111300,361653400,88500,88500,88500,88500,4
|
||||
20241120,111200,361299400,88400,88500,88500,88400,11
|
||||
20241120,111100,360326100,88500,88500,88500,88500,0
|
||||
20241120,111000,360326100,88500,88500,88500,88500,3
|
||||
20241120,110900,360060600,88500,88400,88500,88400,9
|
||||
20241120,110800,359264400,88400,88500,88500,88400,3
|
||||
20241120,110700,358999100,88500,88500,88500,88500,3
|
||||
20241120,110600,358733600,88500,88500,88500,88500,7
|
||||
20241120,110500,358114100,88400,88700,88700,88400,106
|
||||
20241120,110400,348731700,88800,88900,88900,88800,6
|
||||
20241120,110300,348198500,88800,88800,88800,88800,2
|
||||
20241120,110200,348020900,88900,88900,88900,88900,6
|
||||
20241120,110100,347487500,88900,89000,89000,88900,5
|
||||
20241120,110000,347042600,88900,88900,88900,88900,22
|
||||
20241120,105900,345086800,88800,88800,88800,88800,9
|
||||
20241120,105800,344287600,88700,88700,88700,88700,4
|
||||
20241120,105700,343932800,88600,88700,88700,88600,5
|
||||
20241120,105600,343489500,88600,88600,88600,88600,9
|
||||
20241120,105500,342692100,88600,88600,88600,88600,2
|
||||
20241120,105400,342514900,88600,88500,88600,88500,180
|
||||
20241120,105300,326575900,87700,89000,89000,87700,170
|
||||
20241120,105200,311568900,89000,89000,89000,89000,16
|
||||
20241120,105100,310144900,89100,89100,89100,89100,4
|
||||
20241120,105000,309788500,89100,89100,89100,89100,6
|
||||
20241120,104900,309253900,89100,89100,89100,89100,4
|
||||
20241120,104800,308897500,89100,89100,89100,89100,4
|
||||
20241120,104700,308541100,89000,89100,89100,89000,12
|
||||
20241120,104600,307472100,89100,89100,89100,89100,6
|
||||
20241120,104500,306937500,89000,89000,89000,88900,12
|
||||
20241120,104400,305870000,89000,89000,89000,89000,3
|
||||
20241120,104300,305603000,89000,89000,89000,89000,7
|
||||
20241120,104200,304980000,89000,89000,89000,89000,1
|
||||
20241120,104100,304891000,89000,89000,89000,89000,3
|
||||
20241120,104000,304624000,89000,89000,89000,89000,9
|
||||
20241120,103900,303823000,89000,89000,89000,89000,1
|
||||
20241120,103800,303734000,89000,89000,89000,89000,5
|
||||
20241120,103700,303289000,89100,89300,89300,89100,13
|
||||
20241120,103600,302128800,89500,89500,89500,89500,3
|
||||
20241120,103500,301860300,89500,89500,89500,89500,0
|
||||
20241120,103400,301860300,89500,89400,89500,89100,290
|
||||
20241120,103300,275941100,89400,89400,89400,89400,3
|
||||
20241120,103200,275672900,89500,89500,89500,89500,0
|
||||
20241120,103100,275672900,89500,89400,89500,89400,62
|
||||
20241120,103000,270124200,89400,89300,89400,89300,62
|
||||
20241120,102900,264584700,89200,89200,89200,89200,4
|
||||
20241120,102800,264227900,89200,89200,89200,89200,5
|
||||
20241120,102700,263781900,89200,89400,89400,89200,143
|
||||
20241120,102600,251024700,89600,89300,89700,89300,53
|
||||
20241120,102500,246283300,89300,89100,89300,89100,15
|
||||
20241120,102400,244945200,89000,88900,89000,88900,102
|
||||
20241120,102300,235870800,88900,88900,88900,88900,1
|
||||
20241120,102200,235781900,88800,88800,88800,88800,2
|
||||
20241120,102100,235604300,88600,88600,88600,88600,0
|
||||
20241120,102000,235604300,88600,88600,88600,88600,3
|
||||
20241120,101900,235338500,88500,88500,88500,88500,0
|
||||
20241120,101800,235338500,88500,88600,88600,88500,40
|
||||
20241120,101700,231798300,88600,88800,88800,88300,50
|
||||
20241120,101600,227369800,88800,88800,88800,88800,0
|
||||
20241120,101500,227369800,88800,88800,88800,88800,1
|
||||
20241120,101400,227281000,88700,88700,88700,88700,9
|
||||
20241120,101300,226482700,88700,88700,88700,88700,3
|
||||
20241120,101200,226216600,88700,88700,88700,88700,4
|
||||
20241120,101100,225861800,88800,88800,88800,88800,8
|
||||
20241120,101000,225151400,88800,88800,88800,88800,26
|
||||
20241120,100900,222842600,88900,88900,88900,88900,3
|
||||
20241120,100800,222575900,88900,88900,88900,88900,10
|
||||
20241120,100700,221686900,88800,88800,88800,88800,66
|
||||
20241120,100600,215826100,88700,88600,88700,88600,13
|
||||
20241120,100500,214674000,88600,88600,88600,88600,63
|
||||
20241120,100400,209092200,88500,88400,88500,88400,131
|
||||
20241120,100300,197508300,88400,88400,88400,88400,3
|
||||
20241120,100200,197243100,88300,88300,88300,88300,8
|
||||
20241120,100100,196536700,88300,88300,88300,88300,11
|
||||
20241120,100000,195565400,88400,88400,88400,88400,1
|
||||
20241120,095900,195477000,88300,88400,88400,88300,54
|
||||
20241120,095800,190703600,88400,88300,88400,88300,10
|
||||
20241120,095700,189820200,88300,88300,88300,88300,20
|
||||
20241120,095600,188054200,88300,88300,88300,88300,0
|
||||
20241120,095500,188054200,88300,88300,88300,88300,1
|
||||
20241120,095400,187965900,88100,88100,88100,88100,2
|
||||
20241120,095300,187789700,88100,88100,88100,88100,4
|
||||
20241120,095200,187437300,88300,88300,88300,88300,3
|
||||
20241120,095100,187172400,88300,88300,88300,88300,13
|
||||
20241120,095000,186024500,88300,88200,88300,88100,41
|
||||
20241120,094900,182411700,88300,88300,88300,88300,2
|
||||
20241120,094800,182235100,88200,88200,88200,88200,11
|
||||
20241120,094700,181264900,88200,88200,88200,88200,3
|
||||
20241120,094600,181000300,88200,88200,88200,88200,3
|
||||
20241120,094500,180735700,88200,88300,88300,88200,6
|
||||
20241120,094400,180206400,88200,88200,88200,88200,100
|
||||
20241120,094300,171386400,88200,88200,88200,88200,4
|
||||
20241120,094200,171033600,88200,88200,88200,88200,3
|
||||
20241120,094100,170769000,88200,88200,88200,88200,3
|
||||
20241120,094000,170504400,88200,88200,88200,88200,0
|
||||
20241120,093900,170504400,88200,88200,88200,88200,10
|
||||
20241120,093800,169622400,88000,88000,88000,88000,33
|
||||
20241120,093700,166718400,87700,87900,87900,87700,100
|
||||
20241120,093600,157945800,88000,88000,88000,87900,17
|
||||
20241120,093500,156450400,87900,88200,88200,87900,39
|
||||
20241120,093400,153021800,88300,88300,88300,88300,3
|
||||
20241120,093300,152756900,88300,88300,88300,88300,12
|
||||
20241120,093200,151697300,88300,88300,88300,88300,0
|
||||
20241120,093100,151697300,88300,88300,88300,88300,6
|
||||
20241120,093000,151167500,88400,88600,88600,88400,18
|
||||
20241120,092900,149574800,88500,88600,88700,88500,49
|
||||
20241120,092800,145235600,88600,88700,88700,88600,12
|
||||
20241120,092700,144171600,88700,88300,88700,88300,70
|
||||
20241120,092600,137982600,88300,88100,88300,88100,27
|
||||
20241120,092500,135602800,88100,88100,88100,88100,0
|
||||
20241120,092400,135602800,88100,88100,88100,88100,3
|
||||
20241120,092300,135338500,87800,87900,88000,87800,100
|
||||
20241120,092200,126541400,88000,88000,88000,88000,22
|
||||
20241120,092100,124605400,88000,88000,88000,88000,0
|
||||
20241120,092000,124605400,88000,88000,88000,88000,9
|
||||
20241120,091900,123813400,87700,87800,88000,87700,36
|
||||
20241120,091800,120652500,87600,87900,87900,87600,225
|
||||
20241120,091700,100909500,88000,88000,88000,88000,57
|
||||
20241120,091600,95893500,87700,87700,87700,87700,0
|
||||
20241120,091500,95893500,87700,87700,87700,87700,0
|
||||
20241120,091400,95893500,87700,87700,87700,87700,5
|
||||
20241120,091300,95455000,87800,87900,88300,87700,190
|
||||
20241120,091200,78744000,88000,88000,88000,88000,20
|
||||
20241120,091100,76984000,87700,87700,87700,87700,53
|
||||
20241120,091000,72335900,87700,88100,88100,87500,187
|
||||
20241120,090900,55889400,88100,88300,88300,88100,145
|
||||
20241120,090800,43098500,88300,88400,88400,88300,39
|
||||
20241120,090700,39652200,88500,88500,88500,88500,1
|
||||
20241120,090600,39563700,88500,88500,88500,88500,10
|
||||
20241120,090500,38678700,88400,88700,88700,88400,246
|
||||
20241120,090400,16892700,88800,88600,88800,88600,12
|
||||
20241120,090300,15829300,88500,88400,88500,88400,53
|
||||
20241120,090200,11139100,88400,88300,88400,88200,26
|
||||
20241120,090100,8843700,88200,88200,88200,88200,9
|
||||
20241120,090000,8049900,88200,88500,88500,88200,91
|
||||
|
Reference in New Issue
Block a user