ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

589
006660/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,589 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,184700,276993650,9390,9390,9390,9390,271
20241120,184600,276993650,9390,9390,9390,9390,0
20241120,184500,276993650,9390,9390,9390,9390,0
20241120,184400,276993650,9390,9390,9390,9390,0
20241120,184300,276993650,9390,9390,9390,9390,0
20241120,184200,276993650,9390,9390,9390,9390,0
20241120,184100,276993650,9390,9390,9390,9390,0
20241120,184000,276993650,9390,9390,9390,9390,0
20241120,183900,276993650,9390,9390,9390,9390,0
20241120,183800,276993650,9390,9390,9390,9390,0
20241120,183700,276993650,9390,9390,9390,9390,0
20241120,183600,276993650,9390,9390,9390,9390,0
20241120,183500,276993650,9390,9390,9390,9390,0
20241120,183400,276993650,9390,9390,9390,9390,0
20241120,183300,276993650,9390,9390,9390,9390,0
20241120,183200,276993650,9390,9390,9390,9390,0
20241120,183100,276993650,9390,9390,9390,9390,0
20241120,183000,276993650,9390,9390,9390,9390,0
20241120,182900,276993650,9390,9390,9390,9390,0
20241120,182800,276993650,9390,9390,9390,9390,0
20241120,182700,276993650,9390,9390,9390,9390,0
20241120,182600,276993650,9390,9390,9390,9390,0
20241120,182500,276993650,9390,9390,9390,9390,0
20241120,182400,276993650,9390,9390,9390,9390,0
20241120,182300,276993650,9390,9390,9390,9390,0
20241120,182200,276993650,9390,9390,9390,9390,0
20241120,182100,276993650,9390,9390,9390,9390,0
20241120,182000,276993650,9390,9390,9390,9390,0
20241120,181900,276993650,9390,9390,9390,9390,0
20241120,181800,276993650,9390,9390,9390,9390,0
20241120,181700,276993650,9390,9390,9390,9390,271
20241120,181600,276993650,9390,9390,9390,9390,0
20241120,181500,276993650,9390,9390,9390,9390,0
20241120,181400,276993650,9390,9390,9390,9390,0
20241120,181300,276993650,9390,9390,9390,9390,0
20241120,181200,276993650,9390,9390,9390,9390,0
20241120,181100,276993650,9390,9390,9390,9390,0
20241120,181000,276993650,9390,9390,9390,9390,0
20241120,180900,276993650,9390,9390,9390,9390,0
20241120,180800,276993650,9390,9390,9390,9390,0
20241120,180700,276993650,9390,9390,9390,9390,0
20241120,180600,276993650,9390,9390,9390,9390,0
20241120,180500,276993650,9390,9390,9390,9390,0
20241120,180400,276993650,9390,9390,9390,9390,0
20241120,180300,276993650,9390,9390,9390,9390,0
20241120,180200,276993650,9390,9390,9390,9390,0
20241120,180100,276993650,9390,9390,9390,9390,0
20241120,180000,276993650,9390,9390,9390,9390,0
20241120,175900,276993650,9390,9390,9390,9390,0
20241120,175800,276993650,9390,9390,9390,9390,0
20241120,175700,276993650,9390,9390,9390,9390,0
20241120,175600,276993650,9390,9390,9390,9390,0
20241120,175500,276993650,9390,9390,9390,9390,0
20241120,175400,276993650,9390,9390,9390,9390,0
20241120,175300,276993650,9390,9390,9390,9390,0
20241120,175200,276993650,9390,9390,9390,9390,0
20241120,175100,276993650,9390,9390,9390,9390,0
20241120,175000,276993650,9390,9390,9390,9390,0
20241120,174900,276993650,9390,9390,9390,9390,0
20241120,174800,276993650,9390,9390,9390,9390,0
20241120,174700,276993650,9390,9390,9390,9390,271
20241120,174600,276993650,9390,9390,9390,9390,0
20241120,174500,276993650,9390,9390,9390,9390,0
20241120,174400,276993650,9390,9390,9390,9390,0
20241120,174300,276993650,9390,9390,9390,9390,0
20241120,174200,276993650,9390,9390,9390,9390,0
20241120,174100,276993650,9390,9390,9390,9390,0
20241120,174000,276993650,9390,9390,9390,9390,0
20241120,173900,276993650,9390,9390,9390,9390,0
20241120,173800,276993650,9390,9390,9390,9390,0
20241120,173700,276993650,9390,9390,9390,9390,0
20241120,173600,276993650,9390,9390,9390,9390,0
20241120,173500,276993650,9390,9390,9390,9390,0
20241120,173400,276993650,9390,9390,9390,9390,0
20241120,173300,276993650,9390,9390,9390,9390,0
20241120,173200,276993650,9390,9390,9390,9390,0
20241120,173100,276993650,9390,9390,9390,9390,0
20241120,173000,276993650,9390,9390,9390,9390,0
20241120,172900,276993650,9390,9390,9390,9390,0
20241120,172800,276993650,9390,9390,9390,9390,0
20241120,172700,276993650,9390,9390,9390,9390,0
20241120,172600,276993650,9390,9390,9390,9390,0
20241120,172500,276993650,9390,9390,9390,9390,0
20241120,172400,276993650,9390,9390,9390,9390,0
20241120,172300,276993650,9390,9390,9390,9390,0
20241120,172200,276993650,9390,9390,9390,9390,0
20241120,172100,276993650,9390,9390,9390,9390,0
20241120,172000,276993650,9390,9390,9390,9390,0
20241120,171900,276993650,9390,9390,9390,9390,0
20241120,171800,276993650,9390,9390,9390,9390,0
20241120,171700,276993650,9390,9390,9390,9390,271
20241120,171600,276993650,9390,9390,9390,9390,0
20241120,171500,276993650,9390,9390,9390,9390,0
20241120,171400,276993650,9390,9390,9390,9390,0
20241120,171300,276993650,9390,9390,9390,9390,0
20241120,171200,276993650,9390,9390,9390,9390,0
20241120,171100,276993650,9390,9390,9390,9390,0
20241120,171000,276993650,9390,9390,9390,9390,0
20241120,170900,276993650,9390,9390,9390,9390,0
20241120,170800,276993650,9390,9390,9390,9390,0
20241120,170700,276993650,9390,9390,9390,9390,0
20241120,170600,276993650,9390,9390,9390,9390,0
20241120,170500,276993650,9390,9390,9390,9390,0
20241120,170400,276993650,9390,9390,9390,9390,0
20241120,170300,276993650,9390,9390,9390,9390,0
20241120,170200,276993650,9390,9390,9390,9390,0
20241120,170100,276993650,9390,9390,9390,9390,0
20241120,170000,276993650,9390,9390,9390,9390,0
20241120,165900,276993650,9390,9390,9390,9390,0
20241120,165800,276993650,9390,9390,9390,9390,0
20241120,165700,276993650,9390,9390,9390,9390,0
20241120,165600,276993650,9390,9390,9390,9390,0
20241120,165500,276993650,9390,9390,9390,9390,0
20241120,165400,276993650,9390,9390,9390,9390,0
20241120,165300,276993650,9390,9390,9390,9390,0
20241120,165200,276993650,9390,9390,9390,9390,0
20241120,165100,276993650,9390,9390,9390,9390,0
20241120,165000,276993650,9390,9390,9390,9390,0
20241120,164900,276993650,9390,9390,9390,9390,0
20241120,164800,276993650,9390,9390,9390,9390,0
20241120,164700,276993650,9390,9390,9390,9390,271
20241120,164600,276993650,9390,9390,9390,9390,0
20241120,164500,276993650,9390,9390,9390,9390,0
20241120,164400,276993650,9390,9390,9390,9390,0
20241120,164300,276993650,9390,9390,9390,9390,0
20241120,164200,276993650,9390,9390,9390,9390,0
20241120,164100,276993650,9390,9390,9390,9390,0
20241120,164000,276993650,9390,9390,9390,9390,0
20241120,163900,276993650,9390,9390,9390,9390,0
20241120,163800,276993650,9390,9390,9390,9390,0
20241120,163700,276993650,9390,9390,9390,9390,0
20241120,163600,276993650,9390,9390,9390,9390,0
20241120,163500,276993650,9390,9390,9390,9390,0
20241120,163400,276993650,9390,9390,9390,9390,0
20241120,163300,276993650,9390,9390,9390,9390,0
20241120,163200,276993650,9390,9390,9390,9390,0
20241120,163100,276993650,9390,9390,9390,9390,0
20241120,163000,276993650,9390,9390,9390,9390,0
20241120,162900,276993650,9390,9390,9390,9390,0
20241120,162800,276993650,9390,9390,9390,9390,0
20241120,162700,276993650,9390,9390,9390,9390,0
20241120,162600,276993650,9390,9390,9390,9390,0
20241120,162500,276993650,9390,9390,9390,9390,0
20241120,162400,276993650,9390,9390,9390,9390,0
20241120,162300,276993650,9390,9390,9390,9390,0
20241120,162200,276993650,9390,9390,9390,9390,0
20241120,162100,276993650,9390,9390,9390,9390,0
20241120,162000,276993650,9390,9390,9390,9390,0
20241120,161900,276993650,9390,9390,9390,9390,0
20241120,161800,276993650,9390,9390,9390,9390,0
20241120,161700,276993650,9390,9390,9390,9390,271
20241120,161600,276993650,9390,9390,9390,9390,0
20241120,161500,276993650,9390,9390,9390,9390,0
20241120,161400,276993650,9390,9390,9390,9390,0
20241120,161300,276993650,9390,9390,9390,9390,0
20241120,161200,276993650,9390,9390,9390,9390,0
20241120,161100,276993650,9390,9390,9390,9390,0
20241120,161000,276993650,9390,9390,9390,9390,0
20241120,160900,276993650,9390,9390,9390,9390,0
20241120,160800,276993650,9390,9390,9390,9390,0
20241120,160700,276993650,9390,9390,9390,9390,0
20241120,160600,276993650,9390,9390,9390,9390,0
20241120,160500,276993650,9390,9390,9390,9390,0
20241120,160400,276993650,9390,9390,9390,9390,0
20241120,160300,276993650,9390,9390,9390,9390,0
20241120,160200,276993650,9390,9390,9390,9390,0
20241120,160100,276993650,9390,9390,9390,9390,0
20241120,160000,276993650,9390,9390,9390,9390,0
20241120,155900,276993650,9390,9390,9390,9390,0
20241120,155800,276993650,9390,9390,9390,9390,0
20241120,155700,276993650,9390,9390,9390,9390,0
20241120,155600,276993650,9390,9390,9390,9390,0
20241120,155500,276993650,9390,9390,9390,9390,0
20241120,155400,276993650,9390,9390,9390,9390,0
20241120,155300,276993650,9390,9390,9390,9390,0
20241120,155200,276993650,9390,9390,9390,9390,0
20241120,155100,276993650,9390,9390,9390,9390,0
20241120,155000,276993650,9390,9390,9390,9390,0
20241120,154900,276993650,9390,9390,9390,9390,0
20241120,154800,276993650,9390,9390,9390,9390,0
20241120,154700,276993650,9390,9390,9390,9390,271
20241120,154600,276993650,9390,9390,9390,9390,0
20241120,154500,276993650,9390,9390,9390,9390,0
20241120,154400,276993650,9390,9390,9390,9390,0
20241120,154300,276993650,9390,9390,9390,9390,0
20241120,154200,276993650,9390,9390,9390,9390,0
20241120,154100,276993650,9390,9390,9390,9390,0
20241120,154000,276993650,9390,9390,9390,9390,0
20241120,153900,276993650,9390,9390,9390,9390,0
20241120,153800,276993650,9390,9390,9390,9390,0
20241120,153700,276993650,9390,9390,9390,9390,0
20241120,153600,276993650,9390,9390,9390,9390,0
20241120,153500,276993650,9390,9390,9390,9390,0
20241120,153400,276993650,9390,9390,9390,9390,0
20241120,153300,276993650,9390,9390,9390,9390,0
20241120,153200,276993650,9390,9390,9390,9390,0
20241120,153100,276993650,9390,9390,9390,9390,0
20241120,153000,276993650,9390,9390,9390,9390,271
20241120,152900,274448960,9370,9370,9370,9370,0
20241120,152800,274448960,9370,9370,9370,9370,0
20241120,152700,274448960,9370,9370,9370,9370,0
20241120,152600,274448960,9370,9370,9370,9370,0
20241120,152500,274448960,9370,9370,9370,9370,0
20241120,152400,274448960,9370,9370,9370,9370,0
20241120,152300,274448960,9370,9370,9370,9370,0
20241120,152200,274448960,9370,9370,9370,9370,0
20241120,152100,274448960,9370,9370,9370,9370,0
20241120,152000,274448960,9370,9370,9370,9370,0
20241120,151900,274448960,9370,9460,9470,9360,43
20241120,151800,274045390,9440,9370,9450,9370,103
20241120,151700,273077860,9370,9340,9370,9340,137
20241120,151600,271795280,9300,9320,9340,9300,148
20241120,151500,270417450,9330,9330,9330,9330,8
20241120,151400,270342810,9330,9330,9330,9320,20
20241120,151300,270156390,9340,9340,9340,9340,9
20241120,151200,270072330,9350,9350,9350,9350,0
20241120,151100,270072330,9350,9340,9350,9300,4
20241120,151000,270034990,9300,9370,9370,9290,6348
20241120,150900,210952630,9370,9370,9370,9370,0
20241120,150800,210952630,9370,9370,9370,9370,32
20241120,150700,210652790,9370,9390,9390,9370,14
20241120,150600,210521560,9390,9390,9390,9390,1
20241120,150500,210512170,9390,9370,9390,9370,2
20241120,150400,210493410,9370,9380,9390,9370,4
20241120,150300,210455890,9380,9380,9380,9380,4
20241120,150200,210418370,9390,9390,9390,9390,0
20241120,150100,210418370,9390,9380,9390,9380,213
20241120,150000,208419430,9370,9370,9370,9370,0
20241120,145900,208419430,9370,9370,9370,9370,1
20241120,145800,208410060,9380,9380,9380,9380,0
20241120,145700,208410060,9380,9400,9400,9380,23
20241120,145600,208194150,9390,9390,9390,9390,0
20241120,145500,208194150,9390,9390,9390,9390,0
20241120,145400,208194150,9390,9390,9390,9390,1
20241120,145300,208184760,9390,9410,9410,9390,70
20241120,145200,207527080,9480,9480,9480,9480,0
20241120,145100,207527080,9480,9480,9480,9480,0
20241120,145000,207527080,9480,9420,9490,9420,290
20241120,144900,204787820,9420,9380,9420,9380,2
20241120,144800,204769020,9370,9420,9420,9370,2
20241120,144700,204750230,9370,9370,9370,9370,0
20241120,144600,204750230,9370,9370,9370,9370,2
20241120,144500,204731490,9410,9410,9410,9410,0
20241120,144400,204731490,9410,9410,9410,9410,61
20241120,144300,204157480,9410,9370,9410,9370,330
20241120,144200,201052220,9410,9410,9410,9410,0
20241120,144100,201052220,9410,9360,9410,9360,16
20241120,144000,200902410,9360,9360,9360,9360,2
20241120,143900,200883690,9350,9360,9360,9350,300
20241120,143800,198075800,9360,9360,9360,9360,6
20241120,143700,198019640,9360,9360,9360,9360,1
20241120,143600,198010280,9360,9360,9410,9360,18
20241120,143500,197841700,9360,9360,9360,9360,672
20241120,143400,191551780,9350,9350,9350,9350,0
20241120,143300,191551780,9350,9350,9350,9350,0
20241120,143200,191551780,9350,9350,9350,9350,1
20241120,143100,191542430,9420,9420,9420,9420,1
20241120,143000,191533010,9420,9420,9420,9420,1
20241120,142900,191523590,9420,9410,9420,9410,2
20241120,142800,191504760,9330,9330,9330,9330,0
20241120,142700,191504760,9330,9400,9400,9330,1000
20241120,142600,182137530,9410,9400,9410,9400,2
20241120,142500,182118720,9400,9410,9410,9400,305
20241120,142400,179250480,9410,9410,9410,9410,4
20241120,142300,179212840,9420,9420,9420,9420,2
20241120,142200,179194000,9420,9420,9420,9420,0
20241120,142100,179194000,9420,9420,9420,9420,1
20241120,142000,179184580,9450,9450,9450,9450,28
20241120,141900,178919980,9420,9420,9420,9420,5
20241120,141800,178872880,9430,9430,9430,9430,0
20241120,141700,178872880,9430,9430,9430,9430,92
20241120,141600,178005320,9430,9430,9430,9430,403
20241120,141500,174205030,9450,9450,9450,9450,4
20241120,141400,174167230,9440,9440,9440,9440,4
20241120,141300,174129470,9460,9460,9460,9460,0
20241120,141200,174129470,9460,9460,9460,9460,2
20241120,141100,174110550,9440,9440,9440,9440,0
20241120,141000,174110550,9440,9450,9450,9440,218
20241120,140900,172050760,9450,9450,9450,9450,0
20241120,140800,172050760,9450,9450,9450,9450,0
20241120,140700,172050760,9450,9450,9450,9450,169
20241120,140600,170453710,9460,9470,9480,9460,669
20241120,140500,164121230,9470,9470,9470,9470,0
20241120,140400,164121230,9470,9480,9480,9470,13
20241120,140300,163998010,9470,9470,9470,9470,0
20241120,140200,163998010,9470,9470,9470,9470,0
20241120,140100,163998010,9470,9470,9470,9470,0
20241120,140000,163998010,9470,9470,9470,9470,0
20241120,135900,163998010,9470,9470,9470,9470,0
20241120,135800,163998010,9470,9470,9470,9470,0
20241120,135700,163998010,9470,9470,9470,9470,0
20241120,135600,163998010,9470,9470,9470,9470,0
20241120,135500,163998010,9470,9470,9470,9470,0
20241120,135400,163998010,9470,9470,9470,9470,0
20241120,135300,163998010,9470,9470,9470,9470,0
20241120,135200,163998010,9470,9470,9470,9470,16
20241120,135100,163846490,9490,9480,9490,9480,21
20241120,135000,163647400,9490,9490,9490,9490,0
20241120,134900,163647400,9490,9490,9490,9490,0
20241120,134800,163647400,9490,9490,9490,9490,0
20241120,134700,163647400,9490,9490,9490,9490,9
20241120,134600,163561990,9490,9490,9490,9490,0
20241120,134500,163561990,9490,9490,9490,9490,0
20241120,134400,163561990,9490,9490,9490,9490,0
20241120,134300,163561990,9490,9490,9490,9490,10
20241120,134200,163467090,9490,9480,9490,9480,10
20241120,134100,163372260,9490,9490,9490,9490,0
20241120,134000,163372260,9490,9490,9490,9490,0
20241120,133900,163372260,9490,9490,9490,9490,0
20241120,133800,163372260,9490,9490,9490,9490,2
20241120,133700,163353280,9490,9490,9490,9490,0
20241120,133600,163353280,9490,9460,9490,9460,101
20241120,133500,162397790,9460,9460,9460,9460,0
20241120,133400,162397790,9460,9460,9460,9460,0
20241120,133300,162397790,9460,9460,9460,9460,0
20241120,133200,162397790,9460,9460,9460,9460,0
20241120,133100,162397790,9460,9460,9460,9460,0
20241120,133000,162397790,9460,9460,9460,9460,0
20241120,132900,162397790,9460,9460,9460,9460,0
20241120,132800,162397790,9460,9460,9460,9460,0
20241120,132700,162397790,9460,9460,9460,9460,0
20241120,132600,162397790,9460,9460,9460,9460,0
20241120,132500,162397790,9460,9460,9460,9460,0
20241120,132400,162397790,9460,9470,9470,9460,100
20241120,132300,161451150,9470,9470,9470,9470,30
20241120,132200,161167050,9470,9470,9470,9470,1
20241120,132100,161157580,9490,9490,9490,9490,0
20241120,132000,161157580,9490,9490,9490,9490,0
20241120,131900,161157580,9490,9490,9490,9490,0
20241120,131800,161157580,9490,9490,9490,9490,45
20241120,131700,160730530,9490,9490,9490,9490,0
20241120,131600,160730530,9490,9490,9490,9490,0
20241120,131500,160730530,9490,9490,9490,9490,1
20241120,131400,160721040,9480,9480,9480,9480,0
20241120,131300,160721040,9480,9480,9480,9480,50
20241120,131200,160247040,9480,9480,9480,9480,0
20241120,131100,160247040,9480,9480,9480,9480,2
20241120,131000,160228080,9480,9480,9480,9480,0
20241120,130900,160228080,9480,9480,9480,9480,86
20241120,130800,159412800,9480,9480,9480,9480,58
20241120,130700,158862960,9480,9480,9480,9480,228
20241120,130600,156701520,9480,9480,9480,9480,78
20241120,130500,155962080,9480,9480,9480,9480,130
20241120,130400,154729680,9480,9480,9480,9480,1
20241120,130300,154720200,9490,9490,9490,9490,0
20241120,130200,154720200,9490,9490,9490,9490,0
20241120,130100,154720200,9490,9490,9490,9490,0
20241120,130000,154720200,9490,9490,9490,9490,1
20241120,125900,154710710,9490,9490,9490,9490,0
20241120,125800,154710710,9490,9490,9490,9490,0
20241120,125700,154710710,9490,9490,9490,9490,0
20241120,125600,154710710,9490,9490,9490,9490,0
20241120,125500,154710710,9490,9490,9490,9490,1
20241120,125400,154701220,9490,9490,9490,9490,0
20241120,125300,154701220,9490,9490,9490,9490,0
20241120,125200,154701220,9490,9490,9490,9490,0
20241120,125100,154701220,9490,9490,9490,9490,0
20241120,125000,154701220,9490,9490,9490,9490,1
20241120,124900,154691730,9490,9490,9490,9490,0
20241120,124800,154691730,9490,9490,9490,9490,0
20241120,124700,154691730,9490,9490,9490,9490,0
20241120,124600,154691730,9490,9490,9490,9490,0
20241120,124500,154691730,9490,9490,9490,9490,0
20241120,124400,154691730,9490,9490,9490,9490,0
20241120,124300,154691730,9490,9490,9490,9490,1
20241120,124200,154682240,9460,9460,9460,9460,0
20241120,124100,154682240,9460,9460,9460,9460,0
20241120,124000,154682240,9460,9460,9460,9460,0
20241120,123900,154682240,9460,9460,9460,9460,0
20241120,123800,154682240,9460,9490,9490,9460,7
20241120,123700,154615990,9490,9490,9490,9490,0
20241120,123600,154615990,9490,9490,9490,9490,0
20241120,123500,154615990,9490,9490,9490,9490,0
20241120,123400,154615990,9490,9490,9490,9490,0
20241120,123300,154615990,9490,9490,9490,9490,0
20241120,123200,154615990,9490,9490,9490,9490,0
20241120,123100,154615990,9490,9490,9490,9490,0
20241120,123000,154615990,9490,9490,9490,9490,0
20241120,122900,154615990,9490,9490,9490,9490,0
20241120,122800,154615990,9490,9490,9490,9490,12
20241120,122700,154502110,9500,9500,9500,9500,0
20241120,122600,154502110,9500,9500,9500,9500,1
20241120,122500,154492610,9520,9510,9520,9510,118
20241120,122400,153369740,9510,9510,9510,9510,1
20241120,122300,153360230,9520,9520,9520,9520,0
20241120,122200,153360230,9520,9520,9520,9520,1
20241120,122100,153350710,9490,9490,9490,9490,60
20241120,122000,152781310,9520,9520,9520,9520,11
20241120,121900,152676590,9510,9510,9510,9510,6
20241120,121800,152619530,9510,9510,9510,9510,1
20241120,121700,152610020,9500,9500,9500,9500,58
20241120,121600,152059020,9500,9500,9500,9500,0
20241120,121500,152059020,9500,9500,9500,9500,0
20241120,121400,152059020,9500,9500,9500,9500,10
20241120,121300,151964020,9500,9500,9500,9500,21
20241120,121200,151764520,9500,9470,9500,9470,1330
20241120,121100,139152500,9460,9460,9460,9460,912
20241120,121000,130524980,9450,9450,9450,9450,0
20241120,120900,130524980,9450,9450,9450,9450,0
20241120,120800,130524980,9450,9450,9450,9450,0
20241120,120700,130524980,9450,9450,9450,9450,5
20241120,120600,130477730,9450,9450,9450,9450,0
20241120,120500,130477730,9450,9450,9450,9450,216
20241120,120400,128436530,9450,9450,9450,9450,0
20241120,120300,128436530,9450,9450,9450,9450,6
20241120,120200,128379830,9460,9460,9460,9460,6
20241120,120100,128323070,9460,9460,9460,9460,0
20241120,120000,128323070,9460,9460,9460,9460,0
20241120,115900,128323070,9460,9460,9460,9460,0
20241120,115800,128323070,9460,9460,9460,9460,154
20241120,115700,126866230,9450,9450,9450,9450,8
20241120,115600,126790630,9390,9390,9390,9390,0
20241120,115500,126790630,9390,9390,9390,9390,0
20241120,115400,126790630,9390,9390,9390,9390,0
20241120,115300,126790630,9390,9390,9390,9390,0
20241120,115200,126790630,9390,9390,9390,9390,0
20241120,115100,126790630,9390,9390,9390,9390,0
20241120,115000,126790630,9390,9390,9390,9390,0
20241120,114900,126790630,9390,9390,9390,9390,0
20241120,114800,126790630,9390,9420,9420,9390,245
20241120,114700,124487640,9430,9440,9440,9430,16
20241120,114600,124336610,9460,9460,9460,9460,1
20241120,114500,124327150,9440,9440,9440,9440,0
20241120,114400,124327150,9440,9440,9440,9440,0
20241120,114300,124327150,9440,9440,9440,9440,0
20241120,114200,124327150,9440,9440,9440,9440,5
20241120,114100,124279950,9440,9440,9440,9440,0
20241120,114000,124279950,9440,9440,9440,9440,0
20241120,113900,124279950,9440,9440,9440,9440,0
20241120,113800,124279950,9440,9440,9440,9440,12
20241120,113700,124166670,9460,9460,9460,9460,0
20241120,113600,124166670,9460,9460,9460,9460,104
20241120,113500,123182830,9460,9450,9460,9450,19
20241120,113400,123003100,9460,9460,9460,9460,0
20241120,113300,123003100,9460,9460,9460,9460,0
20241120,113200,123003100,9460,9460,9460,9460,8
20241120,113100,122927420,9460,9460,9460,9460,60
20241120,113000,122359820,9460,9460,9460,9460,0
20241120,112900,122359820,9460,9460,9460,9460,0
20241120,112800,122359820,9460,9460,9460,9460,0
20241120,112700,122359820,9460,9460,9460,9460,3
20241120,112600,122331440,9460,9460,9460,9460,0
20241120,112500,122331440,9460,9460,9460,9460,0
20241120,112400,122331440,9460,9460,9460,9460,0
20241120,112300,122331440,9460,9460,9460,9460,0
20241120,112200,122331440,9460,9460,9460,9460,9
20241120,112100,122246300,9400,9460,9460,9400,68
20241120,112000,121606940,9460,9460,9460,9460,0
20241120,111900,121606940,9460,9410,9460,9410,303
20241120,111800,118755460,9470,9470,9470,9470,1
20241120,111700,118745990,9410,9410,9410,9410,0
20241120,111600,118745990,9410,9410,9410,9410,0
20241120,111500,118745990,9410,9440,9440,9410,500
20241120,111400,114031680,9450,9450,9450,9450,0
20241120,111300,114031680,9450,9460,9460,9450,8
20241120,111200,113956070,9460,9460,9460,9460,41
20241120,111100,113568210,9460,9460,9460,9460,0
20241120,111000,113568210,9460,9460,9460,9460,0
20241120,110900,113568210,9460,9460,9460,9460,2
20241120,110800,113549290,9470,9470,9470,9470,10
20241120,110700,113454590,9470,9470,9470,9470,0
20241120,110600,113454590,9470,9470,9470,9470,0
20241120,110500,113454590,9470,9470,9470,9470,0
20241120,110400,113454590,9470,9470,9470,9470,0
20241120,110300,113454590,9470,9470,9470,9470,0
20241120,110200,113454590,9470,9470,9470,9470,0
20241120,110100,113454590,9470,9470,9470,9470,0
20241120,110000,113454590,9470,9470,9470,9470,1
20241120,105900,113445120,9460,9460,9460,9460,5
20241120,105800,113397820,9460,9460,9460,9460,0
20241120,105700,113397820,9460,9460,9460,9460,0
20241120,105600,113397820,9460,9460,9460,9460,0
20241120,105500,113397820,9460,9460,9460,9460,0
20241120,105400,113397820,9460,9460,9460,9460,0
20241120,105300,113397820,9460,9460,9460,9460,0
20241120,105200,113397820,9460,9460,9460,9460,0
20241120,105100,113397820,9460,9460,9460,9460,0
20241120,105000,113397820,9460,9460,9460,9460,0
20241120,104900,113397820,9460,9460,9460,9460,0
20241120,104800,113397820,9460,9460,9460,9460,1
20241120,104700,113388360,9460,9470,9470,9460,9
20241120,104600,113303140,9470,9470,9470,9470,0
20241120,104500,113303140,9470,9470,9470,9470,3
20241120,104400,113274730,9470,9470,9470,9470,0
20241120,104300,113274730,9470,9470,9470,9470,0
20241120,104200,113274730,9470,9470,9470,9470,0
20241120,104100,113274730,9470,9470,9470,9470,0
20241120,104000,113274730,9470,9470,9470,9470,2
20241120,103900,113255790,9460,9460,9460,9460,0
20241120,103800,113255790,9460,9460,9460,9460,0
20241120,103700,113255790,9460,9460,9460,9460,0
20241120,103600,113255790,9460,9460,9460,9460,0
20241120,103500,113255790,9460,9460,9460,9460,0
20241120,103400,113255790,9460,9460,9460,9460,3
20241120,103300,113227410,9470,9470,9470,9470,0
20241120,103200,113227410,9470,9470,9470,9470,0
20241120,103100,113227410,9470,9470,9470,9470,0
20241120,103000,113227410,9470,9470,9470,9470,0
20241120,102900,113227410,9470,9470,9470,9470,0
20241120,102800,113227410,9470,9470,9470,9470,50
20241120,102700,112753910,9470,9470,9470,9470,0
20241120,102600,112753910,9470,9470,9470,9470,0
20241120,102500,112753910,9470,9470,9470,9470,1
20241120,102400,112744440,9400,9410,9410,9400,35
20241120,102300,112415400,9420,9420,9420,9420,0
20241120,102200,112415400,9420,9420,9420,9420,0
20241120,102100,112415400,9420,9420,9420,9420,0
20241120,102000,112415400,9420,9420,9420,9420,0
20241120,101900,112415400,9420,9420,9420,9420,0
20241120,101800,112415400,9420,9440,9440,9420,386
20241120,101700,108771680,9470,9470,9470,9470,0
20241120,101600,108771680,9470,9470,9470,9470,0
20241120,101500,108771680,9470,9440,9470,9440,17
20241120,101400,108611140,9420,9420,9420,9420,4
20241120,101300,108573460,9400,9400,9400,9400,0
20241120,101200,108573460,9400,9400,9400,9400,0
20241120,101100,108573460,9400,9450,9470,9400,255
20241120,101000,106159880,9450,9450,9450,9450,2
20241120,100900,106140980,9360,9360,9360,9360,0
20241120,100800,106140980,9360,9360,9360,9360,0
20241120,100700,106140980,9360,9360,9360,9360,1
20241120,100600,106131620,9360,9360,9360,9360,1
20241120,100500,106122260,9360,9360,9360,9360,11
20241120,100400,106019300,9330,9330,9330,9330,0
20241120,100300,106019300,9330,9330,9330,9330,0
20241120,100200,106019300,9330,9340,9340,9330,550
20241120,100100,100886140,9330,9330,9330,9330,0
20241120,100000,100886140,9330,9330,9330,9330,0
20241120,095900,100886140,9330,9330,9330,9330,44
20241120,095800,100475620,9320,9320,9320,9320,0
20241120,095700,100475620,9320,9320,9320,9320,0
20241120,095600,100475620,9320,9350,9390,9320,1551
20241120,095500,85992290,9350,9350,9350,9350,115
20241120,095400,84917040,9350,9350,9350,9350,103
20241120,095300,83953990,9390,9380,9390,9350,52
20241120,095200,83466220,9390,9390,9390,9390,0
20241120,095100,83466220,9390,9360,9390,9360,101
20241120,095000,82520830,9390,9400,9400,9390,18
20241120,094900,82351800,9390,9390,9390,9390,0
20241120,094800,82351800,9390,9390,9390,9390,15
20241120,094700,82210950,9390,9400,9400,9390,125
20241120,094600,81036950,9400,9400,9400,9400,0
20241120,094500,81036950,9400,9410,9410,9400,50
20241120,094400,80566750,9400,9400,9400,9400,18
20241120,094300,80397550,9400,9400,9400,9400,0
20241120,094200,80397550,9400,9370,9400,9360,1021
20241120,094100,70837360,9370,9370,9370,9370,9
20241120,094000,70753030,9400,9400,9400,9400,0
20241120,093900,70753030,9400,9400,9400,9400,0
20241120,093800,70753030,9400,9400,9400,9400,0
20241120,093700,70753030,9400,9400,9400,9400,1
20241120,093600,70743630,9400,9400,9400,9400,1
20241120,093500,70734230,9400,9400,9400,9400,1
20241120,093400,70724830,9400,9400,9400,9400,20
20241120,093300,70536830,9400,9360,9400,9360,430
20241120,093200,66507710,9360,9370,9370,9360,369
20241120,093100,63053520,9370,9410,9410,9370,13
20241120,093000,62931510,9370,9370,9370,9370,41
20241120,092900,62547340,9360,9400,9400,9360,406
20241120,092800,58741170,9420,9420,9420,9420,0
20241120,092700,58741170,9420,9420,9420,9420,110
20241120,092600,57704970,9420,9420,9420,9420,17
20241120,092500,57544830,9420,9420,9420,9420,45
20241120,092400,57120930,9420,9430,9430,9420,20
20241120,092300,56932480,9430,9430,9430,9430,0
20241120,092200,56932480,9430,9430,9430,9430,0
20241120,092100,56932480,9430,9430,9430,9430,0
20241120,092000,56932480,9430,9430,9430,9430,310
20241120,091900,54009180,9450,9460,9460,9450,231
20241120,091800,51825920,9500,9520,9520,9500,122
20241120,091700,50666900,9460,9470,9470,9460,958
20241120,091600,41596210,9510,9520,9520,9510,715
20241120,091500,34796420,9530,9530,9530,9530,0
20241120,091400,34796420,9530,9530,9530,9530,1
20241120,091300,34786890,9470,9530,9530,9470,279
20241120,091200,32129520,9530,9530,9530,9530,70
20241120,091100,31462420,9530,9530,9530,9530,0
20241120,091000,31462420,9530,9530,9530,9530,0
20241120,090900,31462420,9530,9530,9530,9530,88
20241120,090800,30623780,9530,9530,9530,9530,1
20241120,090700,30614250,9460,9460,9460,9460,363
20241120,090600,27180270,9460,9460,9460,9460,1
20241120,090500,27170810,9460,9460,9460,9460,6
20241120,090400,27114050,9500,9500,9500,9500,219
20241120,090300,25033550,9450,9450,9530,9450,1927
20241120,090200,6808750,9500,9490,9500,9490,610
20241120,090100,1018960,9500,9500,9500,9500,12
20241120,090000,904960,9500,9400,9500,9400,96
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 184700 276993650 9390 9390 9390 9390 271
3 20241120 184600 276993650 9390 9390 9390 9390 0
4 20241120 184500 276993650 9390 9390 9390 9390 0
5 20241120 184400 276993650 9390 9390 9390 9390 0
6 20241120 184300 276993650 9390 9390 9390 9390 0
7 20241120 184200 276993650 9390 9390 9390 9390 0
8 20241120 184100 276993650 9390 9390 9390 9390 0
9 20241120 184000 276993650 9390 9390 9390 9390 0
10 20241120 183900 276993650 9390 9390 9390 9390 0
11 20241120 183800 276993650 9390 9390 9390 9390 0
12 20241120 183700 276993650 9390 9390 9390 9390 0
13 20241120 183600 276993650 9390 9390 9390 9390 0
14 20241120 183500 276993650 9390 9390 9390 9390 0
15 20241120 183400 276993650 9390 9390 9390 9390 0
16 20241120 183300 276993650 9390 9390 9390 9390 0
17 20241120 183200 276993650 9390 9390 9390 9390 0
18 20241120 183100 276993650 9390 9390 9390 9390 0
19 20241120 183000 276993650 9390 9390 9390 9390 0
20 20241120 182900 276993650 9390 9390 9390 9390 0
21 20241120 182800 276993650 9390 9390 9390 9390 0
22 20241120 182700 276993650 9390 9390 9390 9390 0
23 20241120 182600 276993650 9390 9390 9390 9390 0
24 20241120 182500 276993650 9390 9390 9390 9390 0
25 20241120 182400 276993650 9390 9390 9390 9390 0
26 20241120 182300 276993650 9390 9390 9390 9390 0
27 20241120 182200 276993650 9390 9390 9390 9390 0
28 20241120 182100 276993650 9390 9390 9390 9390 0
29 20241120 182000 276993650 9390 9390 9390 9390 0
30 20241120 181900 276993650 9390 9390 9390 9390 0
31 20241120 181800 276993650 9390 9390 9390 9390 0
32 20241120 181700 276993650 9390 9390 9390 9390 271
33 20241120 181600 276993650 9390 9390 9390 9390 0
34 20241120 181500 276993650 9390 9390 9390 9390 0
35 20241120 181400 276993650 9390 9390 9390 9390 0
36 20241120 181300 276993650 9390 9390 9390 9390 0
37 20241120 181200 276993650 9390 9390 9390 9390 0
38 20241120 181100 276993650 9390 9390 9390 9390 0
39 20241120 181000 276993650 9390 9390 9390 9390 0
40 20241120 180900 276993650 9390 9390 9390 9390 0
41 20241120 180800 276993650 9390 9390 9390 9390 0
42 20241120 180700 276993650 9390 9390 9390 9390 0
43 20241120 180600 276993650 9390 9390 9390 9390 0
44 20241120 180500 276993650 9390 9390 9390 9390 0
45 20241120 180400 276993650 9390 9390 9390 9390 0
46 20241120 180300 276993650 9390 9390 9390 9390 0
47 20241120 180200 276993650 9390 9390 9390 9390 0
48 20241120 180100 276993650 9390 9390 9390 9390 0
49 20241120 180000 276993650 9390 9390 9390 9390 0
50 20241120 175900 276993650 9390 9390 9390 9390 0
51 20241120 175800 276993650 9390 9390 9390 9390 0
52 20241120 175700 276993650 9390 9390 9390 9390 0
53 20241120 175600 276993650 9390 9390 9390 9390 0
54 20241120 175500 276993650 9390 9390 9390 9390 0
55 20241120 175400 276993650 9390 9390 9390 9390 0
56 20241120 175300 276993650 9390 9390 9390 9390 0
57 20241120 175200 276993650 9390 9390 9390 9390 0
58 20241120 175100 276993650 9390 9390 9390 9390 0
59 20241120 175000 276993650 9390 9390 9390 9390 0
60 20241120 174900 276993650 9390 9390 9390 9390 0
61 20241120 174800 276993650 9390 9390 9390 9390 0
62 20241120 174700 276993650 9390 9390 9390 9390 271
63 20241120 174600 276993650 9390 9390 9390 9390 0
64 20241120 174500 276993650 9390 9390 9390 9390 0
65 20241120 174400 276993650 9390 9390 9390 9390 0
66 20241120 174300 276993650 9390 9390 9390 9390 0
67 20241120 174200 276993650 9390 9390 9390 9390 0
68 20241120 174100 276993650 9390 9390 9390 9390 0
69 20241120 174000 276993650 9390 9390 9390 9390 0
70 20241120 173900 276993650 9390 9390 9390 9390 0
71 20241120 173800 276993650 9390 9390 9390 9390 0
72 20241120 173700 276993650 9390 9390 9390 9390 0
73 20241120 173600 276993650 9390 9390 9390 9390 0
74 20241120 173500 276993650 9390 9390 9390 9390 0
75 20241120 173400 276993650 9390 9390 9390 9390 0
76 20241120 173300 276993650 9390 9390 9390 9390 0
77 20241120 173200 276993650 9390 9390 9390 9390 0
78 20241120 173100 276993650 9390 9390 9390 9390 0
79 20241120 173000 276993650 9390 9390 9390 9390 0
80 20241120 172900 276993650 9390 9390 9390 9390 0
81 20241120 172800 276993650 9390 9390 9390 9390 0
82 20241120 172700 276993650 9390 9390 9390 9390 0
83 20241120 172600 276993650 9390 9390 9390 9390 0
84 20241120 172500 276993650 9390 9390 9390 9390 0
85 20241120 172400 276993650 9390 9390 9390 9390 0
86 20241120 172300 276993650 9390 9390 9390 9390 0
87 20241120 172200 276993650 9390 9390 9390 9390 0
88 20241120 172100 276993650 9390 9390 9390 9390 0
89 20241120 172000 276993650 9390 9390 9390 9390 0
90 20241120 171900 276993650 9390 9390 9390 9390 0
91 20241120 171800 276993650 9390 9390 9390 9390 0
92 20241120 171700 276993650 9390 9390 9390 9390 271
93 20241120 171600 276993650 9390 9390 9390 9390 0
94 20241120 171500 276993650 9390 9390 9390 9390 0
95 20241120 171400 276993650 9390 9390 9390 9390 0
96 20241120 171300 276993650 9390 9390 9390 9390 0
97 20241120 171200 276993650 9390 9390 9390 9390 0
98 20241120 171100 276993650 9390 9390 9390 9390 0
99 20241120 171000 276993650 9390 9390 9390 9390 0
100 20241120 170900 276993650 9390 9390 9390 9390 0
101 20241120 170800 276993650 9390 9390 9390 9390 0
102 20241120 170700 276993650 9390 9390 9390 9390 0
103 20241120 170600 276993650 9390 9390 9390 9390 0
104 20241120 170500 276993650 9390 9390 9390 9390 0
105 20241120 170400 276993650 9390 9390 9390 9390 0
106 20241120 170300 276993650 9390 9390 9390 9390 0
107 20241120 170200 276993650 9390 9390 9390 9390 0
108 20241120 170100 276993650 9390 9390 9390 9390 0
109 20241120 170000 276993650 9390 9390 9390 9390 0
110 20241120 165900 276993650 9390 9390 9390 9390 0
111 20241120 165800 276993650 9390 9390 9390 9390 0
112 20241120 165700 276993650 9390 9390 9390 9390 0
113 20241120 165600 276993650 9390 9390 9390 9390 0
114 20241120 165500 276993650 9390 9390 9390 9390 0
115 20241120 165400 276993650 9390 9390 9390 9390 0
116 20241120 165300 276993650 9390 9390 9390 9390 0
117 20241120 165200 276993650 9390 9390 9390 9390 0
118 20241120 165100 276993650 9390 9390 9390 9390 0
119 20241120 165000 276993650 9390 9390 9390 9390 0
120 20241120 164900 276993650 9390 9390 9390 9390 0
121 20241120 164800 276993650 9390 9390 9390 9390 0
122 20241120 164700 276993650 9390 9390 9390 9390 271
123 20241120 164600 276993650 9390 9390 9390 9390 0
124 20241120 164500 276993650 9390 9390 9390 9390 0
125 20241120 164400 276993650 9390 9390 9390 9390 0
126 20241120 164300 276993650 9390 9390 9390 9390 0
127 20241120 164200 276993650 9390 9390 9390 9390 0
128 20241120 164100 276993650 9390 9390 9390 9390 0
129 20241120 164000 276993650 9390 9390 9390 9390 0
130 20241120 163900 276993650 9390 9390 9390 9390 0
131 20241120 163800 276993650 9390 9390 9390 9390 0
132 20241120 163700 276993650 9390 9390 9390 9390 0
133 20241120 163600 276993650 9390 9390 9390 9390 0
134 20241120 163500 276993650 9390 9390 9390 9390 0
135 20241120 163400 276993650 9390 9390 9390 9390 0
136 20241120 163300 276993650 9390 9390 9390 9390 0
137 20241120 163200 276993650 9390 9390 9390 9390 0
138 20241120 163100 276993650 9390 9390 9390 9390 0
139 20241120 163000 276993650 9390 9390 9390 9390 0
140 20241120 162900 276993650 9390 9390 9390 9390 0
141 20241120 162800 276993650 9390 9390 9390 9390 0
142 20241120 162700 276993650 9390 9390 9390 9390 0
143 20241120 162600 276993650 9390 9390 9390 9390 0
144 20241120 162500 276993650 9390 9390 9390 9390 0
145 20241120 162400 276993650 9390 9390 9390 9390 0
146 20241120 162300 276993650 9390 9390 9390 9390 0
147 20241120 162200 276993650 9390 9390 9390 9390 0
148 20241120 162100 276993650 9390 9390 9390 9390 0
149 20241120 162000 276993650 9390 9390 9390 9390 0
150 20241120 161900 276993650 9390 9390 9390 9390 0
151 20241120 161800 276993650 9390 9390 9390 9390 0
152 20241120 161700 276993650 9390 9390 9390 9390 271
153 20241120 161600 276993650 9390 9390 9390 9390 0
154 20241120 161500 276993650 9390 9390 9390 9390 0
155 20241120 161400 276993650 9390 9390 9390 9390 0
156 20241120 161300 276993650 9390 9390 9390 9390 0
157 20241120 161200 276993650 9390 9390 9390 9390 0
158 20241120 161100 276993650 9390 9390 9390 9390 0
159 20241120 161000 276993650 9390 9390 9390 9390 0
160 20241120 160900 276993650 9390 9390 9390 9390 0
161 20241120 160800 276993650 9390 9390 9390 9390 0
162 20241120 160700 276993650 9390 9390 9390 9390 0
163 20241120 160600 276993650 9390 9390 9390 9390 0
164 20241120 160500 276993650 9390 9390 9390 9390 0
165 20241120 160400 276993650 9390 9390 9390 9390 0
166 20241120 160300 276993650 9390 9390 9390 9390 0
167 20241120 160200 276993650 9390 9390 9390 9390 0
168 20241120 160100 276993650 9390 9390 9390 9390 0
169 20241120 160000 276993650 9390 9390 9390 9390 0
170 20241120 155900 276993650 9390 9390 9390 9390 0
171 20241120 155800 276993650 9390 9390 9390 9390 0
172 20241120 155700 276993650 9390 9390 9390 9390 0
173 20241120 155600 276993650 9390 9390 9390 9390 0
174 20241120 155500 276993650 9390 9390 9390 9390 0
175 20241120 155400 276993650 9390 9390 9390 9390 0
176 20241120 155300 276993650 9390 9390 9390 9390 0
177 20241120 155200 276993650 9390 9390 9390 9390 0
178 20241120 155100 276993650 9390 9390 9390 9390 0
179 20241120 155000 276993650 9390 9390 9390 9390 0
180 20241120 154900 276993650 9390 9390 9390 9390 0
181 20241120 154800 276993650 9390 9390 9390 9390 0
182 20241120 154700 276993650 9390 9390 9390 9390 271
183 20241120 154600 276993650 9390 9390 9390 9390 0
184 20241120 154500 276993650 9390 9390 9390 9390 0
185 20241120 154400 276993650 9390 9390 9390 9390 0
186 20241120 154300 276993650 9390 9390 9390 9390 0
187 20241120 154200 276993650 9390 9390 9390 9390 0
188 20241120 154100 276993650 9390 9390 9390 9390 0
189 20241120 154000 276993650 9390 9390 9390 9390 0
190 20241120 153900 276993650 9390 9390 9390 9390 0
191 20241120 153800 276993650 9390 9390 9390 9390 0
192 20241120 153700 276993650 9390 9390 9390 9390 0
193 20241120 153600 276993650 9390 9390 9390 9390 0
194 20241120 153500 276993650 9390 9390 9390 9390 0
195 20241120 153400 276993650 9390 9390 9390 9390 0
196 20241120 153300 276993650 9390 9390 9390 9390 0
197 20241120 153200 276993650 9390 9390 9390 9390 0
198 20241120 153100 276993650 9390 9390 9390 9390 0
199 20241120 153000 276993650 9390 9390 9390 9390 271
200 20241120 152900 274448960 9370 9370 9370 9370 0
201 20241120 152800 274448960 9370 9370 9370 9370 0
202 20241120 152700 274448960 9370 9370 9370 9370 0
203 20241120 152600 274448960 9370 9370 9370 9370 0
204 20241120 152500 274448960 9370 9370 9370 9370 0
205 20241120 152400 274448960 9370 9370 9370 9370 0
206 20241120 152300 274448960 9370 9370 9370 9370 0
207 20241120 152200 274448960 9370 9370 9370 9370 0
208 20241120 152100 274448960 9370 9370 9370 9370 0
209 20241120 152000 274448960 9370 9370 9370 9370 0
210 20241120 151900 274448960 9370 9460 9470 9360 43
211 20241120 151800 274045390 9440 9370 9450 9370 103
212 20241120 151700 273077860 9370 9340 9370 9340 137
213 20241120 151600 271795280 9300 9320 9340 9300 148
214 20241120 151500 270417450 9330 9330 9330 9330 8
215 20241120 151400 270342810 9330 9330 9330 9320 20
216 20241120 151300 270156390 9340 9340 9340 9340 9
217 20241120 151200 270072330 9350 9350 9350 9350 0
218 20241120 151100 270072330 9350 9340 9350 9300 4
219 20241120 151000 270034990 9300 9370 9370 9290 6348
220 20241120 150900 210952630 9370 9370 9370 9370 0
221 20241120 150800 210952630 9370 9370 9370 9370 32
222 20241120 150700 210652790 9370 9390 9390 9370 14
223 20241120 150600 210521560 9390 9390 9390 9390 1
224 20241120 150500 210512170 9390 9370 9390 9370 2
225 20241120 150400 210493410 9370 9380 9390 9370 4
226 20241120 150300 210455890 9380 9380 9380 9380 4
227 20241120 150200 210418370 9390 9390 9390 9390 0
228 20241120 150100 210418370 9390 9380 9390 9380 213
229 20241120 150000 208419430 9370 9370 9370 9370 0
230 20241120 145900 208419430 9370 9370 9370 9370 1
231 20241120 145800 208410060 9380 9380 9380 9380 0
232 20241120 145700 208410060 9380 9400 9400 9380 23
233 20241120 145600 208194150 9390 9390 9390 9390 0
234 20241120 145500 208194150 9390 9390 9390 9390 0
235 20241120 145400 208194150 9390 9390 9390 9390 1
236 20241120 145300 208184760 9390 9410 9410 9390 70
237 20241120 145200 207527080 9480 9480 9480 9480 0
238 20241120 145100 207527080 9480 9480 9480 9480 0
239 20241120 145000 207527080 9480 9420 9490 9420 290
240 20241120 144900 204787820 9420 9380 9420 9380 2
241 20241120 144800 204769020 9370 9420 9420 9370 2
242 20241120 144700 204750230 9370 9370 9370 9370 0
243 20241120 144600 204750230 9370 9370 9370 9370 2
244 20241120 144500 204731490 9410 9410 9410 9410 0
245 20241120 144400 204731490 9410 9410 9410 9410 61
246 20241120 144300 204157480 9410 9370 9410 9370 330
247 20241120 144200 201052220 9410 9410 9410 9410 0
248 20241120 144100 201052220 9410 9360 9410 9360 16
249 20241120 144000 200902410 9360 9360 9360 9360 2
250 20241120 143900 200883690 9350 9360 9360 9350 300
251 20241120 143800 198075800 9360 9360 9360 9360 6
252 20241120 143700 198019640 9360 9360 9360 9360 1
253 20241120 143600 198010280 9360 9360 9410 9360 18
254 20241120 143500 197841700 9360 9360 9360 9360 672
255 20241120 143400 191551780 9350 9350 9350 9350 0
256 20241120 143300 191551780 9350 9350 9350 9350 0
257 20241120 143200 191551780 9350 9350 9350 9350 1
258 20241120 143100 191542430 9420 9420 9420 9420 1
259 20241120 143000 191533010 9420 9420 9420 9420 1
260 20241120 142900 191523590 9420 9410 9420 9410 2
261 20241120 142800 191504760 9330 9330 9330 9330 0
262 20241120 142700 191504760 9330 9400 9400 9330 1000
263 20241120 142600 182137530 9410 9400 9410 9400 2
264 20241120 142500 182118720 9400 9410 9410 9400 305
265 20241120 142400 179250480 9410 9410 9410 9410 4
266 20241120 142300 179212840 9420 9420 9420 9420 2
267 20241120 142200 179194000 9420 9420 9420 9420 0
268 20241120 142100 179194000 9420 9420 9420 9420 1
269 20241120 142000 179184580 9450 9450 9450 9450 28
270 20241120 141900 178919980 9420 9420 9420 9420 5
271 20241120 141800 178872880 9430 9430 9430 9430 0
272 20241120 141700 178872880 9430 9430 9430 9430 92
273 20241120 141600 178005320 9430 9430 9430 9430 403
274 20241120 141500 174205030 9450 9450 9450 9450 4
275 20241120 141400 174167230 9440 9440 9440 9440 4
276 20241120 141300 174129470 9460 9460 9460 9460 0
277 20241120 141200 174129470 9460 9460 9460 9460 2
278 20241120 141100 174110550 9440 9440 9440 9440 0
279 20241120 141000 174110550 9440 9450 9450 9440 218
280 20241120 140900 172050760 9450 9450 9450 9450 0
281 20241120 140800 172050760 9450 9450 9450 9450 0
282 20241120 140700 172050760 9450 9450 9450 9450 169
283 20241120 140600 170453710 9460 9470 9480 9460 669
284 20241120 140500 164121230 9470 9470 9470 9470 0
285 20241120 140400 164121230 9470 9480 9480 9470 13
286 20241120 140300 163998010 9470 9470 9470 9470 0
287 20241120 140200 163998010 9470 9470 9470 9470 0
288 20241120 140100 163998010 9470 9470 9470 9470 0
289 20241120 140000 163998010 9470 9470 9470 9470 0
290 20241120 135900 163998010 9470 9470 9470 9470 0
291 20241120 135800 163998010 9470 9470 9470 9470 0
292 20241120 135700 163998010 9470 9470 9470 9470 0
293 20241120 135600 163998010 9470 9470 9470 9470 0
294 20241120 135500 163998010 9470 9470 9470 9470 0
295 20241120 135400 163998010 9470 9470 9470 9470 0
296 20241120 135300 163998010 9470 9470 9470 9470 0
297 20241120 135200 163998010 9470 9470 9470 9470 16
298 20241120 135100 163846490 9490 9480 9490 9480 21
299 20241120 135000 163647400 9490 9490 9490 9490 0
300 20241120 134900 163647400 9490 9490 9490 9490 0
301 20241120 134800 163647400 9490 9490 9490 9490 0
302 20241120 134700 163647400 9490 9490 9490 9490 9
303 20241120 134600 163561990 9490 9490 9490 9490 0
304 20241120 134500 163561990 9490 9490 9490 9490 0
305 20241120 134400 163561990 9490 9490 9490 9490 0
306 20241120 134300 163561990 9490 9490 9490 9490 10
307 20241120 134200 163467090 9490 9480 9490 9480 10
308 20241120 134100 163372260 9490 9490 9490 9490 0
309 20241120 134000 163372260 9490 9490 9490 9490 0
310 20241120 133900 163372260 9490 9490 9490 9490 0
311 20241120 133800 163372260 9490 9490 9490 9490 2
312 20241120 133700 163353280 9490 9490 9490 9490 0
313 20241120 133600 163353280 9490 9460 9490 9460 101
314 20241120 133500 162397790 9460 9460 9460 9460 0
315 20241120 133400 162397790 9460 9460 9460 9460 0
316 20241120 133300 162397790 9460 9460 9460 9460 0
317 20241120 133200 162397790 9460 9460 9460 9460 0
318 20241120 133100 162397790 9460 9460 9460 9460 0
319 20241120 133000 162397790 9460 9460 9460 9460 0
320 20241120 132900 162397790 9460 9460 9460 9460 0
321 20241120 132800 162397790 9460 9460 9460 9460 0
322 20241120 132700 162397790 9460 9460 9460 9460 0
323 20241120 132600 162397790 9460 9460 9460 9460 0
324 20241120 132500 162397790 9460 9460 9460 9460 0
325 20241120 132400 162397790 9460 9470 9470 9460 100
326 20241120 132300 161451150 9470 9470 9470 9470 30
327 20241120 132200 161167050 9470 9470 9470 9470 1
328 20241120 132100 161157580 9490 9490 9490 9490 0
329 20241120 132000 161157580 9490 9490 9490 9490 0
330 20241120 131900 161157580 9490 9490 9490 9490 0
331 20241120 131800 161157580 9490 9490 9490 9490 45
332 20241120 131700 160730530 9490 9490 9490 9490 0
333 20241120 131600 160730530 9490 9490 9490 9490 0
334 20241120 131500 160730530 9490 9490 9490 9490 1
335 20241120 131400 160721040 9480 9480 9480 9480 0
336 20241120 131300 160721040 9480 9480 9480 9480 50
337 20241120 131200 160247040 9480 9480 9480 9480 0
338 20241120 131100 160247040 9480 9480 9480 9480 2
339 20241120 131000 160228080 9480 9480 9480 9480 0
340 20241120 130900 160228080 9480 9480 9480 9480 86
341 20241120 130800 159412800 9480 9480 9480 9480 58
342 20241120 130700 158862960 9480 9480 9480 9480 228
343 20241120 130600 156701520 9480 9480 9480 9480 78
344 20241120 130500 155962080 9480 9480 9480 9480 130
345 20241120 130400 154729680 9480 9480 9480 9480 1
346 20241120 130300 154720200 9490 9490 9490 9490 0
347 20241120 130200 154720200 9490 9490 9490 9490 0
348 20241120 130100 154720200 9490 9490 9490 9490 0
349 20241120 130000 154720200 9490 9490 9490 9490 1
350 20241120 125900 154710710 9490 9490 9490 9490 0
351 20241120 125800 154710710 9490 9490 9490 9490 0
352 20241120 125700 154710710 9490 9490 9490 9490 0
353 20241120 125600 154710710 9490 9490 9490 9490 0
354 20241120 125500 154710710 9490 9490 9490 9490 1
355 20241120 125400 154701220 9490 9490 9490 9490 0
356 20241120 125300 154701220 9490 9490 9490 9490 0
357 20241120 125200 154701220 9490 9490 9490 9490 0
358 20241120 125100 154701220 9490 9490 9490 9490 0
359 20241120 125000 154701220 9490 9490 9490 9490 1
360 20241120 124900 154691730 9490 9490 9490 9490 0
361 20241120 124800 154691730 9490 9490 9490 9490 0
362 20241120 124700 154691730 9490 9490 9490 9490 0
363 20241120 124600 154691730 9490 9490 9490 9490 0
364 20241120 124500 154691730 9490 9490 9490 9490 0
365 20241120 124400 154691730 9490 9490 9490 9490 0
366 20241120 124300 154691730 9490 9490 9490 9490 1
367 20241120 124200 154682240 9460 9460 9460 9460 0
368 20241120 124100 154682240 9460 9460 9460 9460 0
369 20241120 124000 154682240 9460 9460 9460 9460 0
370 20241120 123900 154682240 9460 9460 9460 9460 0
371 20241120 123800 154682240 9460 9490 9490 9460 7
372 20241120 123700 154615990 9490 9490 9490 9490 0
373 20241120 123600 154615990 9490 9490 9490 9490 0
374 20241120 123500 154615990 9490 9490 9490 9490 0
375 20241120 123400 154615990 9490 9490 9490 9490 0
376 20241120 123300 154615990 9490 9490 9490 9490 0
377 20241120 123200 154615990 9490 9490 9490 9490 0
378 20241120 123100 154615990 9490 9490 9490 9490 0
379 20241120 123000 154615990 9490 9490 9490 9490 0
380 20241120 122900 154615990 9490 9490 9490 9490 0
381 20241120 122800 154615990 9490 9490 9490 9490 12
382 20241120 122700 154502110 9500 9500 9500 9500 0
383 20241120 122600 154502110 9500 9500 9500 9500 1
384 20241120 122500 154492610 9520 9510 9520 9510 118
385 20241120 122400 153369740 9510 9510 9510 9510 1
386 20241120 122300 153360230 9520 9520 9520 9520 0
387 20241120 122200 153360230 9520 9520 9520 9520 1
388 20241120 122100 153350710 9490 9490 9490 9490 60
389 20241120 122000 152781310 9520 9520 9520 9520 11
390 20241120 121900 152676590 9510 9510 9510 9510 6
391 20241120 121800 152619530 9510 9510 9510 9510 1
392 20241120 121700 152610020 9500 9500 9500 9500 58
393 20241120 121600 152059020 9500 9500 9500 9500 0
394 20241120 121500 152059020 9500 9500 9500 9500 0
395 20241120 121400 152059020 9500 9500 9500 9500 10
396 20241120 121300 151964020 9500 9500 9500 9500 21
397 20241120 121200 151764520 9500 9470 9500 9470 1330
398 20241120 121100 139152500 9460 9460 9460 9460 912
399 20241120 121000 130524980 9450 9450 9450 9450 0
400 20241120 120900 130524980 9450 9450 9450 9450 0
401 20241120 120800 130524980 9450 9450 9450 9450 0
402 20241120 120700 130524980 9450 9450 9450 9450 5
403 20241120 120600 130477730 9450 9450 9450 9450 0
404 20241120 120500 130477730 9450 9450 9450 9450 216
405 20241120 120400 128436530 9450 9450 9450 9450 0
406 20241120 120300 128436530 9450 9450 9450 9450 6
407 20241120 120200 128379830 9460 9460 9460 9460 6
408 20241120 120100 128323070 9460 9460 9460 9460 0
409 20241120 120000 128323070 9460 9460 9460 9460 0
410 20241120 115900 128323070 9460 9460 9460 9460 0
411 20241120 115800 128323070 9460 9460 9460 9460 154
412 20241120 115700 126866230 9450 9450 9450 9450 8
413 20241120 115600 126790630 9390 9390 9390 9390 0
414 20241120 115500 126790630 9390 9390 9390 9390 0
415 20241120 115400 126790630 9390 9390 9390 9390 0
416 20241120 115300 126790630 9390 9390 9390 9390 0
417 20241120 115200 126790630 9390 9390 9390 9390 0
418 20241120 115100 126790630 9390 9390 9390 9390 0
419 20241120 115000 126790630 9390 9390 9390 9390 0
420 20241120 114900 126790630 9390 9390 9390 9390 0
421 20241120 114800 126790630 9390 9420 9420 9390 245
422 20241120 114700 124487640 9430 9440 9440 9430 16
423 20241120 114600 124336610 9460 9460 9460 9460 1
424 20241120 114500 124327150 9440 9440 9440 9440 0
425 20241120 114400 124327150 9440 9440 9440 9440 0
426 20241120 114300 124327150 9440 9440 9440 9440 0
427 20241120 114200 124327150 9440 9440 9440 9440 5
428 20241120 114100 124279950 9440 9440 9440 9440 0
429 20241120 114000 124279950 9440 9440 9440 9440 0
430 20241120 113900 124279950 9440 9440 9440 9440 0
431 20241120 113800 124279950 9440 9440 9440 9440 12
432 20241120 113700 124166670 9460 9460 9460 9460 0
433 20241120 113600 124166670 9460 9460 9460 9460 104
434 20241120 113500 123182830 9460 9450 9460 9450 19
435 20241120 113400 123003100 9460 9460 9460 9460 0
436 20241120 113300 123003100 9460 9460 9460 9460 0
437 20241120 113200 123003100 9460 9460 9460 9460 8
438 20241120 113100 122927420 9460 9460 9460 9460 60
439 20241120 113000 122359820 9460 9460 9460 9460 0
440 20241120 112900 122359820 9460 9460 9460 9460 0
441 20241120 112800 122359820 9460 9460 9460 9460 0
442 20241120 112700 122359820 9460 9460 9460 9460 3
443 20241120 112600 122331440 9460 9460 9460 9460 0
444 20241120 112500 122331440 9460 9460 9460 9460 0
445 20241120 112400 122331440 9460 9460 9460 9460 0
446 20241120 112300 122331440 9460 9460 9460 9460 0
447 20241120 112200 122331440 9460 9460 9460 9460 9
448 20241120 112100 122246300 9400 9460 9460 9400 68
449 20241120 112000 121606940 9460 9460 9460 9460 0
450 20241120 111900 121606940 9460 9410 9460 9410 303
451 20241120 111800 118755460 9470 9470 9470 9470 1
452 20241120 111700 118745990 9410 9410 9410 9410 0
453 20241120 111600 118745990 9410 9410 9410 9410 0
454 20241120 111500 118745990 9410 9440 9440 9410 500
455 20241120 111400 114031680 9450 9450 9450 9450 0
456 20241120 111300 114031680 9450 9460 9460 9450 8
457 20241120 111200 113956070 9460 9460 9460 9460 41
458 20241120 111100 113568210 9460 9460 9460 9460 0
459 20241120 111000 113568210 9460 9460 9460 9460 0
460 20241120 110900 113568210 9460 9460 9460 9460 2
461 20241120 110800 113549290 9470 9470 9470 9470 10
462 20241120 110700 113454590 9470 9470 9470 9470 0
463 20241120 110600 113454590 9470 9470 9470 9470 0
464 20241120 110500 113454590 9470 9470 9470 9470 0
465 20241120 110400 113454590 9470 9470 9470 9470 0
466 20241120 110300 113454590 9470 9470 9470 9470 0
467 20241120 110200 113454590 9470 9470 9470 9470 0
468 20241120 110100 113454590 9470 9470 9470 9470 0
469 20241120 110000 113454590 9470 9470 9470 9470 1
470 20241120 105900 113445120 9460 9460 9460 9460 5
471 20241120 105800 113397820 9460 9460 9460 9460 0
472 20241120 105700 113397820 9460 9460 9460 9460 0
473 20241120 105600 113397820 9460 9460 9460 9460 0
474 20241120 105500 113397820 9460 9460 9460 9460 0
475 20241120 105400 113397820 9460 9460 9460 9460 0
476 20241120 105300 113397820 9460 9460 9460 9460 0
477 20241120 105200 113397820 9460 9460 9460 9460 0
478 20241120 105100 113397820 9460 9460 9460 9460 0
479 20241120 105000 113397820 9460 9460 9460 9460 0
480 20241120 104900 113397820 9460 9460 9460 9460 0
481 20241120 104800 113397820 9460 9460 9460 9460 1
482 20241120 104700 113388360 9460 9470 9470 9460 9
483 20241120 104600 113303140 9470 9470 9470 9470 0
484 20241120 104500 113303140 9470 9470 9470 9470 3
485 20241120 104400 113274730 9470 9470 9470 9470 0
486 20241120 104300 113274730 9470 9470 9470 9470 0
487 20241120 104200 113274730 9470 9470 9470 9470 0
488 20241120 104100 113274730 9470 9470 9470 9470 0
489 20241120 104000 113274730 9470 9470 9470 9470 2
490 20241120 103900 113255790 9460 9460 9460 9460 0
491 20241120 103800 113255790 9460 9460 9460 9460 0
492 20241120 103700 113255790 9460 9460 9460 9460 0
493 20241120 103600 113255790 9460 9460 9460 9460 0
494 20241120 103500 113255790 9460 9460 9460 9460 0
495 20241120 103400 113255790 9460 9460 9460 9460 3
496 20241120 103300 113227410 9470 9470 9470 9470 0
497 20241120 103200 113227410 9470 9470 9470 9470 0
498 20241120 103100 113227410 9470 9470 9470 9470 0
499 20241120 103000 113227410 9470 9470 9470 9470 0
500 20241120 102900 113227410 9470 9470 9470 9470 0
501 20241120 102800 113227410 9470 9470 9470 9470 50
502 20241120 102700 112753910 9470 9470 9470 9470 0
503 20241120 102600 112753910 9470 9470 9470 9470 0
504 20241120 102500 112753910 9470 9470 9470 9470 1
505 20241120 102400 112744440 9400 9410 9410 9400 35
506 20241120 102300 112415400 9420 9420 9420 9420 0
507 20241120 102200 112415400 9420 9420 9420 9420 0
508 20241120 102100 112415400 9420 9420 9420 9420 0
509 20241120 102000 112415400 9420 9420 9420 9420 0
510 20241120 101900 112415400 9420 9420 9420 9420 0
511 20241120 101800 112415400 9420 9440 9440 9420 386
512 20241120 101700 108771680 9470 9470 9470 9470 0
513 20241120 101600 108771680 9470 9470 9470 9470 0
514 20241120 101500 108771680 9470 9440 9470 9440 17
515 20241120 101400 108611140 9420 9420 9420 9420 4
516 20241120 101300 108573460 9400 9400 9400 9400 0
517 20241120 101200 108573460 9400 9400 9400 9400 0
518 20241120 101100 108573460 9400 9450 9470 9400 255
519 20241120 101000 106159880 9450 9450 9450 9450 2
520 20241120 100900 106140980 9360 9360 9360 9360 0
521 20241120 100800 106140980 9360 9360 9360 9360 0
522 20241120 100700 106140980 9360 9360 9360 9360 1
523 20241120 100600 106131620 9360 9360 9360 9360 1
524 20241120 100500 106122260 9360 9360 9360 9360 11
525 20241120 100400 106019300 9330 9330 9330 9330 0
526 20241120 100300 106019300 9330 9330 9330 9330 0
527 20241120 100200 106019300 9330 9340 9340 9330 550
528 20241120 100100 100886140 9330 9330 9330 9330 0
529 20241120 100000 100886140 9330 9330 9330 9330 0
530 20241120 095900 100886140 9330 9330 9330 9330 44
531 20241120 095800 100475620 9320 9320 9320 9320 0
532 20241120 095700 100475620 9320 9320 9320 9320 0
533 20241120 095600 100475620 9320 9350 9390 9320 1551
534 20241120 095500 85992290 9350 9350 9350 9350 115
535 20241120 095400 84917040 9350 9350 9350 9350 103
536 20241120 095300 83953990 9390 9380 9390 9350 52
537 20241120 095200 83466220 9390 9390 9390 9390 0
538 20241120 095100 83466220 9390 9360 9390 9360 101
539 20241120 095000 82520830 9390 9400 9400 9390 18
540 20241120 094900 82351800 9390 9390 9390 9390 0
541 20241120 094800 82351800 9390 9390 9390 9390 15
542 20241120 094700 82210950 9390 9400 9400 9390 125
543 20241120 094600 81036950 9400 9400 9400 9400 0
544 20241120 094500 81036950 9400 9410 9410 9400 50
545 20241120 094400 80566750 9400 9400 9400 9400 18
546 20241120 094300 80397550 9400 9400 9400 9400 0
547 20241120 094200 80397550 9400 9370 9400 9360 1021
548 20241120 094100 70837360 9370 9370 9370 9370 9
549 20241120 094000 70753030 9400 9400 9400 9400 0
550 20241120 093900 70753030 9400 9400 9400 9400 0
551 20241120 093800 70753030 9400 9400 9400 9400 0
552 20241120 093700 70753030 9400 9400 9400 9400 1
553 20241120 093600 70743630 9400 9400 9400 9400 1
554 20241120 093500 70734230 9400 9400 9400 9400 1
555 20241120 093400 70724830 9400 9400 9400 9400 20
556 20241120 093300 70536830 9400 9360 9400 9360 430
557 20241120 093200 66507710 9360 9370 9370 9360 369
558 20241120 093100 63053520 9370 9410 9410 9370 13
559 20241120 093000 62931510 9370 9370 9370 9370 41
560 20241120 092900 62547340 9360 9400 9400 9360 406
561 20241120 092800 58741170 9420 9420 9420 9420 0
562 20241120 092700 58741170 9420 9420 9420 9420 110
563 20241120 092600 57704970 9420 9420 9420 9420 17
564 20241120 092500 57544830 9420 9420 9420 9420 45
565 20241120 092400 57120930 9420 9430 9430 9420 20
566 20241120 092300 56932480 9430 9430 9430 9430 0
567 20241120 092200 56932480 9430 9430 9430 9430 0
568 20241120 092100 56932480 9430 9430 9430 9430 0
569 20241120 092000 56932480 9430 9430 9430 9430 310
570 20241120 091900 54009180 9450 9460 9460 9450 231
571 20241120 091800 51825920 9500 9520 9520 9500 122
572 20241120 091700 50666900 9460 9470 9470 9460 958
573 20241120 091600 41596210 9510 9520 9520 9510 715
574 20241120 091500 34796420 9530 9530 9530 9530 0
575 20241120 091400 34796420 9530 9530 9530 9530 1
576 20241120 091300 34786890 9470 9530 9530 9470 279
577 20241120 091200 32129520 9530 9530 9530 9530 70
578 20241120 091100 31462420 9530 9530 9530 9530 0
579 20241120 091000 31462420 9530 9530 9530 9530 0
580 20241120 090900 31462420 9530 9530 9530 9530 88
581 20241120 090800 30623780 9530 9530 9530 9530 1
582 20241120 090700 30614250 9460 9460 9460 9460 363
583 20241120 090600 27180270 9460 9460 9460 9460 1
584 20241120 090500 27170810 9460 9460 9460 9460 6
585 20241120 090400 27114050 9500 9500 9500 9500 219
586 20241120 090300 25033550 9450 9450 9530 9450 1927
587 20241120 090200 6808750 9500 9490 9500 9490 610
588 20241120 090100 1018960 9500 9500 9500 9500 12
589 20241120 090000 904960 9500 9400 9500 9400 96