Update 2024-11-20 2713 candle_min
This commit is contained in:
589
006730/min/candle-20241120.csv
Normal file
589
006730/min/candle-20241120.csv
Normal file
@@ -0,0 +1,589 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,184700,391332260,5650,5650,5650,5650,754
|
||||
20241120,184600,391332260,5650,5650,5650,5650,0
|
||||
20241120,184500,391332260,5650,5650,5650,5650,0
|
||||
20241120,184400,391332260,5650,5650,5650,5650,0
|
||||
20241120,184300,391332260,5650,5650,5650,5650,0
|
||||
20241120,184200,391332260,5650,5650,5650,5650,0
|
||||
20241120,184100,391332260,5650,5650,5650,5650,0
|
||||
20241120,184000,391332260,5650,5650,5650,5650,0
|
||||
20241120,183900,391332260,5650,5650,5650,5650,0
|
||||
20241120,183800,391332260,5650,5650,5650,5650,0
|
||||
20241120,183700,391332260,5650,5650,5650,5650,0
|
||||
20241120,183600,391332260,5650,5650,5650,5650,0
|
||||
20241120,183500,391332260,5650,5650,5650,5650,0
|
||||
20241120,183400,391332260,5650,5650,5650,5650,0
|
||||
20241120,183300,391332260,5650,5650,5650,5650,0
|
||||
20241120,183200,391332260,5650,5650,5650,5650,0
|
||||
20241120,183100,391332260,5650,5650,5650,5650,0
|
||||
20241120,183000,391332260,5650,5650,5650,5650,0
|
||||
20241120,182900,391332260,5650,5650,5650,5650,0
|
||||
20241120,182800,391332260,5650,5650,5650,5650,0
|
||||
20241120,182700,391332260,5650,5650,5650,5650,0
|
||||
20241120,182600,391332260,5650,5650,5650,5650,0
|
||||
20241120,182500,391332260,5650,5650,5650,5650,0
|
||||
20241120,182400,391332260,5650,5650,5650,5650,0
|
||||
20241120,182300,391332260,5650,5650,5650,5650,0
|
||||
20241120,182200,391332260,5650,5650,5650,5650,0
|
||||
20241120,182100,391332260,5650,5650,5650,5650,0
|
||||
20241120,182000,391332260,5650,5650,5650,5650,0
|
||||
20241120,181900,391332260,5650,5650,5650,5650,0
|
||||
20241120,181800,391332260,5650,5650,5650,5650,0
|
||||
20241120,181700,391332260,5650,5650,5650,5650,754
|
||||
20241120,181600,391332260,5650,5650,5650,5650,0
|
||||
20241120,181500,391332260,5650,5650,5650,5650,0
|
||||
20241120,181400,391332260,5650,5650,5650,5650,0
|
||||
20241120,181300,391332260,5650,5650,5650,5650,0
|
||||
20241120,181200,391332260,5650,5650,5650,5650,0
|
||||
20241120,181100,391332260,5650,5650,5650,5650,0
|
||||
20241120,181000,391332260,5650,5650,5650,5650,0
|
||||
20241120,180900,391332260,5650,5650,5650,5650,0
|
||||
20241120,180800,391332260,5650,5650,5650,5650,0
|
||||
20241120,180700,391332260,5650,5650,5650,5650,0
|
||||
20241120,180600,391332260,5650,5650,5650,5650,0
|
||||
20241120,180500,391332260,5650,5650,5650,5650,0
|
||||
20241120,180400,391332260,5650,5650,5650,5650,0
|
||||
20241120,180300,391332260,5650,5650,5650,5650,0
|
||||
20241120,180200,391332260,5650,5650,5650,5650,0
|
||||
20241120,180100,391332260,5650,5650,5650,5650,0
|
||||
20241120,180000,391332260,5650,5650,5650,5650,0
|
||||
20241120,175900,391332260,5650,5650,5650,5650,0
|
||||
20241120,175800,391332260,5650,5650,5650,5650,0
|
||||
20241120,175700,391332260,5650,5650,5650,5650,0
|
||||
20241120,175600,391332260,5650,5650,5650,5650,0
|
||||
20241120,175500,391332260,5650,5650,5650,5650,0
|
||||
20241120,175400,391332260,5650,5650,5650,5650,0
|
||||
20241120,175300,391332260,5650,5650,5650,5650,0
|
||||
20241120,175200,391332260,5650,5650,5650,5650,0
|
||||
20241120,175100,391332260,5650,5650,5650,5650,0
|
||||
20241120,175000,391332260,5650,5650,5650,5650,0
|
||||
20241120,174900,391332260,5650,5650,5650,5650,0
|
||||
20241120,174800,391332260,5650,5650,5650,5650,0
|
||||
20241120,174700,391332260,5650,5650,5650,5650,754
|
||||
20241120,174600,391332260,5650,5650,5650,5650,0
|
||||
20241120,174500,391332260,5650,5650,5650,5650,0
|
||||
20241120,174400,391332260,5650,5650,5650,5650,0
|
||||
20241120,174300,391332260,5650,5650,5650,5650,0
|
||||
20241120,174200,391332260,5650,5650,5650,5650,0
|
||||
20241120,174100,391332260,5650,5650,5650,5650,0
|
||||
20241120,174000,391332260,5650,5650,5650,5650,0
|
||||
20241120,173900,391332260,5650,5650,5650,5650,0
|
||||
20241120,173800,391332260,5650,5650,5650,5650,0
|
||||
20241120,173700,391332260,5650,5650,5650,5650,0
|
||||
20241120,173600,391332260,5650,5650,5650,5650,0
|
||||
20241120,173500,391332260,5650,5650,5650,5650,0
|
||||
20241120,173400,391332260,5650,5650,5650,5650,0
|
||||
20241120,173300,391332260,5650,5650,5650,5650,0
|
||||
20241120,173200,391332260,5650,5650,5650,5650,0
|
||||
20241120,173100,391332260,5650,5650,5650,5650,0
|
||||
20241120,173000,391332260,5650,5650,5650,5650,0
|
||||
20241120,172900,391332260,5650,5650,5650,5650,0
|
||||
20241120,172800,391332260,5650,5650,5650,5650,0
|
||||
20241120,172700,391332260,5650,5650,5650,5650,0
|
||||
20241120,172600,391332260,5650,5650,5650,5650,0
|
||||
20241120,172500,391332260,5650,5650,5650,5650,0
|
||||
20241120,172400,391332260,5650,5650,5650,5650,0
|
||||
20241120,172300,391332260,5650,5650,5650,5650,0
|
||||
20241120,172200,391332260,5650,5650,5650,5650,0
|
||||
20241120,172100,391332260,5650,5650,5650,5650,0
|
||||
20241120,172000,391332260,5650,5650,5650,5650,0
|
||||
20241120,171900,391332260,5650,5650,5650,5650,0
|
||||
20241120,171800,391332260,5650,5650,5650,5650,0
|
||||
20241120,171700,391332260,5650,5650,5650,5650,754
|
||||
20241120,171600,391332260,5650,5650,5650,5650,0
|
||||
20241120,171500,391332260,5650,5650,5650,5650,0
|
||||
20241120,171400,391332260,5650,5650,5650,5650,0
|
||||
20241120,171300,391332260,5650,5650,5650,5650,0
|
||||
20241120,171200,391332260,5650,5650,5650,5650,0
|
||||
20241120,171100,391332260,5650,5650,5650,5650,0
|
||||
20241120,171000,391332260,5650,5650,5650,5650,0
|
||||
20241120,170900,391332260,5650,5650,5650,5650,0
|
||||
20241120,170800,391332260,5650,5650,5650,5650,0
|
||||
20241120,170700,391332260,5650,5650,5650,5650,0
|
||||
20241120,170600,391332260,5650,5650,5650,5650,0
|
||||
20241120,170500,391332260,5650,5650,5650,5650,0
|
||||
20241120,170400,391332260,5650,5650,5650,5650,0
|
||||
20241120,170300,391332260,5650,5650,5650,5650,0
|
||||
20241120,170200,391332260,5650,5650,5650,5650,0
|
||||
20241120,170100,391332260,5650,5650,5650,5650,0
|
||||
20241120,170000,391332260,5650,5650,5650,5650,0
|
||||
20241120,165900,391332260,5650,5650,5650,5650,0
|
||||
20241120,165800,391332260,5650,5650,5650,5650,0
|
||||
20241120,165700,391332260,5650,5650,5650,5650,0
|
||||
20241120,165600,391332260,5650,5650,5650,5650,0
|
||||
20241120,165500,391332260,5650,5650,5650,5650,0
|
||||
20241120,165400,391332260,5650,5650,5650,5650,0
|
||||
20241120,165300,391332260,5650,5650,5650,5650,0
|
||||
20241120,165200,391332260,5650,5650,5650,5650,0
|
||||
20241120,165100,391332260,5650,5650,5650,5650,0
|
||||
20241120,165000,391332260,5650,5650,5650,5650,0
|
||||
20241120,164900,391332260,5650,5650,5650,5650,0
|
||||
20241120,164800,391332260,5650,5650,5650,5650,0
|
||||
20241120,164700,391332260,5650,5650,5650,5650,754
|
||||
20241120,164600,391332260,5650,5650,5650,5650,0
|
||||
20241120,164500,391332260,5650,5650,5650,5650,0
|
||||
20241120,164400,391332260,5650,5650,5650,5650,0
|
||||
20241120,164300,391332260,5650,5650,5650,5650,0
|
||||
20241120,164200,391332260,5650,5650,5650,5650,0
|
||||
20241120,164100,391332260,5650,5650,5650,5650,0
|
||||
20241120,164000,391332260,5650,5650,5650,5650,0
|
||||
20241120,163900,391332260,5650,5650,5650,5650,0
|
||||
20241120,163800,391332260,5650,5650,5650,5650,0
|
||||
20241120,163700,391332260,5650,5650,5650,5650,0
|
||||
20241120,163600,391332260,5650,5650,5650,5650,0
|
||||
20241120,163500,391332260,5650,5650,5650,5650,0
|
||||
20241120,163400,391332260,5650,5650,5650,5650,0
|
||||
20241120,163300,391332260,5650,5650,5650,5650,0
|
||||
20241120,163200,391332260,5650,5650,5650,5650,0
|
||||
20241120,163100,391332260,5650,5650,5650,5650,0
|
||||
20241120,163000,391332260,5650,5650,5650,5650,0
|
||||
20241120,162900,391332260,5650,5650,5650,5650,0
|
||||
20241120,162800,391332260,5650,5650,5650,5650,0
|
||||
20241120,162700,391332260,5650,5650,5650,5650,0
|
||||
20241120,162600,391332260,5650,5650,5650,5650,0
|
||||
20241120,162500,391332260,5650,5650,5650,5650,0
|
||||
20241120,162400,391332260,5650,5650,5650,5650,0
|
||||
20241120,162300,391332260,5650,5650,5650,5650,0
|
||||
20241120,162200,391332260,5650,5650,5650,5650,0
|
||||
20241120,162100,391332260,5650,5650,5650,5650,0
|
||||
20241120,162000,391332260,5650,5650,5650,5650,0
|
||||
20241120,161900,391332260,5650,5650,5650,5650,0
|
||||
20241120,161800,391332260,5650,5650,5650,5650,0
|
||||
20241120,161700,391332260,5650,5650,5650,5650,754
|
||||
20241120,161600,391332260,5650,5650,5650,5650,0
|
||||
20241120,161500,391332260,5650,5650,5650,5650,0
|
||||
20241120,161400,391332260,5650,5650,5650,5650,0
|
||||
20241120,161300,391332260,5650,5650,5650,5650,0
|
||||
20241120,161200,391332260,5650,5650,5650,5650,0
|
||||
20241120,161100,391332260,5650,5650,5650,5650,0
|
||||
20241120,161000,391332260,5650,5650,5650,5650,0
|
||||
20241120,160900,391332260,5650,5650,5650,5650,0
|
||||
20241120,160800,391332260,5650,5650,5650,5650,0
|
||||
20241120,160700,391332260,5650,5650,5650,5650,0
|
||||
20241120,160600,391332260,5650,5650,5650,5650,0
|
||||
20241120,160500,391332260,5650,5650,5650,5650,0
|
||||
20241120,160400,391332260,5650,5650,5650,5650,0
|
||||
20241120,160300,391332260,5650,5650,5650,5650,0
|
||||
20241120,160200,391332260,5650,5650,5650,5650,0
|
||||
20241120,160100,391332260,5650,5650,5650,5650,0
|
||||
20241120,160000,391332260,5650,5650,5650,5650,0
|
||||
20241120,155900,391332260,5650,5650,5650,5650,0
|
||||
20241120,155800,391332260,5650,5650,5650,5650,0
|
||||
20241120,155700,391332260,5650,5650,5650,5650,0
|
||||
20241120,155600,391332260,5650,5650,5650,5650,0
|
||||
20241120,155500,391332260,5650,5650,5650,5650,0
|
||||
20241120,155400,391332260,5650,5650,5650,5650,0
|
||||
20241120,155300,391332260,5650,5650,5650,5650,0
|
||||
20241120,155200,391332260,5650,5650,5650,5650,0
|
||||
20241120,155100,391332260,5650,5650,5650,5650,0
|
||||
20241120,155000,391332260,5650,5650,5650,5650,0
|
||||
20241120,154900,391332260,5650,5650,5650,5650,0
|
||||
20241120,154800,391332260,5650,5650,5650,5650,0
|
||||
20241120,154700,391332260,5650,5650,5650,5650,754
|
||||
20241120,154600,391332260,5650,5650,5650,5650,0
|
||||
20241120,154500,391332260,5650,5650,5650,5650,0
|
||||
20241120,154400,391332260,5650,5650,5650,5650,0
|
||||
20241120,154300,391332260,5650,5650,5650,5650,0
|
||||
20241120,154200,391332260,5650,5650,5650,5650,0
|
||||
20241120,154100,391332260,5650,5650,5650,5650,0
|
||||
20241120,154000,391332260,5650,5650,5650,5650,0
|
||||
20241120,153900,391332260,5650,5650,5650,5650,0
|
||||
20241120,153800,391332260,5650,5650,5650,5650,0
|
||||
20241120,153700,391332260,5650,5650,5650,5650,0
|
||||
20241120,153600,391332260,5650,5650,5650,5650,0
|
||||
20241120,153500,391332260,5650,5650,5650,5650,0
|
||||
20241120,153400,391332260,5650,5650,5650,5650,0
|
||||
20241120,153300,391332260,5650,5650,5650,5650,0
|
||||
20241120,153200,391332260,5650,5650,5650,5650,0
|
||||
20241120,153100,391332260,5650,5650,5650,5650,0
|
||||
20241120,153000,391332260,5650,5650,5650,5650,754
|
||||
20241120,152900,387072160,5650,5650,5650,5650,0
|
||||
20241120,152800,387072160,5650,5650,5650,5650,0
|
||||
20241120,152700,387072160,5650,5650,5650,5650,0
|
||||
20241120,152600,387072160,5650,5650,5650,5650,0
|
||||
20241120,152500,387072160,5650,5650,5650,5650,0
|
||||
20241120,152400,387072160,5650,5650,5650,5650,0
|
||||
20241120,152300,387072160,5650,5650,5650,5650,0
|
||||
20241120,152200,387072160,5650,5650,5650,5650,0
|
||||
20241120,152100,387072160,5650,5650,5650,5650,0
|
||||
20241120,152000,387072160,5650,5650,5650,5650,0
|
||||
20241120,151900,387072160,5650,5660,5660,5640,674
|
||||
20241120,151800,383260250,5650,5650,5660,5650,308
|
||||
20241120,151700,381518990,5650,5650,5660,5650,54
|
||||
20241120,151600,381213640,5660,5660,5660,5660,2
|
||||
20241120,151500,381202320,5660,5650,5660,5650,1014
|
||||
20241120,151400,375473060,5650,5650,5650,5640,93
|
||||
20241120,151300,374947840,5650,5650,5650,5640,119
|
||||
20241120,151200,374275930,5650,5650,5660,5640,363
|
||||
20241120,151100,372224960,5650,5660,5660,5650,396
|
||||
20241120,151000,369984500,5660,5650,5660,5650,254
|
||||
20241120,150900,368549310,5650,5660,5660,5650,22
|
||||
20241120,150800,368424880,5650,5640,5650,5640,60
|
||||
20241120,150700,368086120,5660,5660,5660,5640,1094
|
||||
20241120,150600,361914290,5660,5650,5660,5650,1019
|
||||
20241120,150500,356156850,5650,5670,5670,5650,181
|
||||
20241120,150400,355132340,5670,5670,5670,5670,15
|
||||
20241120,150300,355047290,5670,5660,5670,5660,451
|
||||
20241120,150200,352494460,5660,5660,5660,5650,356
|
||||
20241120,150100,350479690,5660,5660,5660,5660,36
|
||||
20241120,150000,350275930,5660,5650,5660,5650,162
|
||||
20241120,145900,349360580,5650,5650,5660,5650,36
|
||||
20241120,145800,349157090,5660,5660,5670,5660,57
|
||||
20241120,145700,348834430,5660,5660,5660,5660,322
|
||||
20241120,145600,347011910,5660,5660,5670,5660,134
|
||||
20241120,145500,346253350,5650,5660,5660,5650,35
|
||||
20241120,145400,346055350,5660,5650,5660,5650,52
|
||||
20241120,145300,345761220,5660,5660,5660,5660,37
|
||||
20241120,145200,345551800,5660,5650,5670,5650,464
|
||||
20241120,145100,342925500,5660,5650,5660,5650,35
|
||||
20241120,145000,342727510,5660,5670,5670,5650,119
|
||||
20241120,144900,342053920,5670,5670,5670,5670,35
|
||||
20241120,144800,341855470,5660,5670,5670,5660,95
|
||||
20241120,144700,341317610,5670,5670,5670,5670,62
|
||||
20241120,144600,340966070,5660,5660,5660,5660,0
|
||||
20241120,144500,340966070,5660,5660,5670,5660,111
|
||||
20241120,144400,340337750,5670,5670,5670,5670,20
|
||||
20241120,144300,340224350,5660,5660,5670,5660,346
|
||||
20241120,144200,338265830,5660,5650,5660,5650,100
|
||||
20241120,144100,337700710,5660,5650,5660,5650,33
|
||||
20241120,144000,337514100,5660,5660,5660,5660,17
|
||||
20241120,143900,337417880,5660,5650,5660,5650,186
|
||||
20241120,143800,336366740,5660,5660,5660,5660,23
|
||||
20241120,143700,336236560,5650,5660,5660,5650,27
|
||||
20241120,143600,336083820,5650,5660,5660,5650,48
|
||||
20241120,143500,335812330,5660,5660,5660,5660,23
|
||||
20241120,143400,335682150,5660,5660,5660,5650,24
|
||||
20241120,143300,335546390,5660,5650,5660,5650,178
|
||||
20241120,143200,334539020,5660,5660,5660,5650,76
|
||||
20241120,143100,334108950,5660,5650,5660,5650,97
|
||||
20241120,143000,333560730,5650,5670,5670,5650,534
|
||||
20241120,142900,330538170,5670,5670,5670,5670,45
|
||||
20241120,142800,330283020,5670,5660,5670,5660,533
|
||||
20241120,142700,327261920,5670,5660,5670,5650,1573
|
||||
20241120,142600,318351310,5660,5660,5660,5660,13
|
||||
20241120,142500,318277730,5660,5660,5660,5660,41
|
||||
20241120,142400,318045670,5660,5650,5660,5650,102
|
||||
20241120,142300,317469040,5660,5660,5660,5650,47
|
||||
20241120,142200,317203310,5660,5660,5660,5650,49
|
||||
20241120,142100,316926290,5660,5660,5660,5650,60
|
||||
20241120,142000,316586810,5650,5650,5660,5650,119
|
||||
20241120,141900,315914230,5660,5650,5660,5650,13
|
||||
20241120,141800,315840740,5650,5650,5650,5650,53
|
||||
20241120,141700,315541290,5660,5660,5660,5650,105
|
||||
20241120,141600,314947780,5650,5650,5660,5650,36
|
||||
20241120,141500,314744190,5660,5650,5660,5650,30
|
||||
20241120,141400,314574530,5650,5660,5660,5650,21
|
||||
20241120,141300,314455800,5650,5650,5660,5650,198
|
||||
20241120,141200,313336960,5650,5650,5650,5650,11
|
||||
20241120,141100,313274810,5650,5660,5660,5650,22
|
||||
20241120,141000,313150370,5660,5660,5660,5650,193
|
||||
20241120,140900,312059820,5660,5650,5660,5650,69
|
||||
20241120,140800,311669830,5650,5660,5660,5650,572
|
||||
20241120,140700,308437990,5660,5660,5660,5660,13
|
||||
20241120,140600,308364410,5650,5650,5660,5650,247
|
||||
20241120,140500,306968720,5650,5660,5660,5650,28
|
||||
20241120,140400,306810330,5660,5660,5660,5660,6
|
||||
20241120,140300,306776370,5650,5650,5650,5650,36
|
||||
20241120,140200,306572970,5660,5660,5660,5650,31
|
||||
20241120,140100,306397590,5660,5650,5660,5650,20
|
||||
20241120,140000,306284480,5650,5660,5660,5650,15
|
||||
20241120,135900,306199680,5660,5660,5660,5660,10
|
||||
20241120,135800,306143080,5650,5650,5660,5650,75
|
||||
20241120,135700,305719190,5650,5660,5660,5650,22
|
||||
20241120,135600,305594780,5650,5660,5660,5650,14
|
||||
20241120,135500,305515630,5660,5660,5660,5650,21
|
||||
20241120,135400,305396850,5650,5660,5660,5650,20
|
||||
20241120,135300,305283760,5660,5660,5660,5660,5
|
||||
20241120,135200,305255460,5660,5650,5660,5650,97
|
||||
20241120,135100,304707290,5650,5660,5660,5650,66
|
||||
20241120,135000,304334260,5660,5660,5660,5660,41
|
||||
20241120,134900,304102200,5650,5660,5660,5650,29
|
||||
20241120,134800,303938300,5650,5650,5650,5650,107
|
||||
20241120,134700,303333750,5660,5660,5660,5650,1051
|
||||
20241120,134600,297385280,5650,5650,5650,5650,12
|
||||
20241120,134500,297317480,5660,5650,5660,5650,84
|
||||
20241120,134400,296842830,5650,5660,5660,5650,22
|
||||
20241120,134300,296718390,5660,5650,5660,5650,32
|
||||
20241120,134200,296537460,5650,5650,5650,5650,63
|
||||
20241120,134100,296181510,5650,5640,5650,5640,91
|
||||
20241120,134000,295668220,5650,5640,5650,5640,34
|
||||
20241120,133900,295476230,5650,5640,5650,5640,490
|
||||
20241120,133800,292707820,5650,5640,5650,5640,158
|
||||
20241120,133700,291816530,5640,5640,5640,5640,19
|
||||
20241120,133600,291709370,5650,5650,5650,5650,13
|
||||
20241120,133500,291635920,5650,5650,5650,5650,9
|
||||
20241120,133400,291585070,5640,5640,5650,5640,32
|
||||
20241120,133300,291404540,5650,5650,5650,5650,12
|
||||
20241120,133200,291336740,5650,5650,5650,5650,22
|
||||
20241120,133100,291212440,5640,5650,5650,5640,264
|
||||
20241120,133000,289723460,5650,5650,5650,5640,23
|
||||
20241120,132900,289593680,5650,5650,5650,5650,9
|
||||
20241120,132800,289542830,5650,5640,5650,5630,31
|
||||
20241120,132700,289368070,5650,5640,5650,5640,13
|
||||
20241120,132600,289294700,5640,5640,5640,5640,116
|
||||
20241120,132500,288640460,5640,5640,5640,5630,116
|
||||
20241120,132400,287986320,5640,5640,5640,5640,9
|
||||
20241120,132300,287935560,5640,5650,5660,5640,723
|
||||
20241120,132200,283857640,5640,5640,5640,5640,11
|
||||
20241120,132100,283795600,5650,5640,5650,5640,22
|
||||
20241120,132000,283671390,5650,5640,5650,5640,169
|
||||
20241120,131900,282718140,5640,5640,5650,5640,34
|
||||
20241120,131800,282526230,5650,5650,5650,5650,0
|
||||
20241120,131700,282526230,5650,5650,5650,5650,23
|
||||
20241120,131600,282396280,5640,5640,5640,5640,268
|
||||
20241120,131500,280884760,5650,5650,5650,5650,4
|
||||
20241120,131400,280862160,5650,5640,5650,5640,201
|
||||
20241120,131300,279726690,5630,5640,5640,5630,73
|
||||
20241120,131200,279315070,5640,5650,5650,5640,21
|
||||
20241120,131100,279196590,5640,5640,5640,5640,0
|
||||
20241120,131000,279196590,5640,5650,5650,5640,42
|
||||
20241120,130900,278959450,5650,5640,5650,5640,44
|
||||
20241120,130800,278711200,5650,5640,5650,5640,13
|
||||
20241120,130700,278637840,5650,5640,5650,5640,110
|
||||
20241120,130600,278016440,5650,5640,5650,5640,158
|
||||
20241120,130500,277125180,5650,5650,5650,5640,28
|
||||
20241120,130400,276967060,5650,5650,5650,5640,18
|
||||
20241120,130300,276865470,5640,5640,5640,5640,9
|
||||
20241120,130200,276814710,5650,5650,5650,5640,188
|
||||
20241120,130100,275754160,5640,5650,5650,5640,15
|
||||
20241120,130000,275669520,5650,5650,5650,5650,10
|
||||
20241120,125900,275613020,5650,5640,5650,5640,117
|
||||
20241120,125800,274953000,5640,5650,5650,5640,28
|
||||
20241120,125700,274794990,5650,5650,5650,5650,17
|
||||
20241120,125600,274698940,5640,5640,5640,5640,500
|
||||
20241120,125500,271878940,5640,5650,5660,5640,616
|
||||
20241120,125400,268398500,5650,5660,5660,5650,18
|
||||
20241120,125300,268296710,5660,5660,5660,5660,4
|
||||
20241120,125200,268274070,5650,5660,5660,5650,113
|
||||
20241120,125100,267635610,5660,5660,5660,5650,34
|
||||
20241120,125000,267443250,5660,5650,5660,5650,580
|
||||
20241120,124900,264166160,5650,5660,5660,5650,462
|
||||
20241120,124800,261555820,5660,5660,5660,5650,180
|
||||
20241120,124700,260538800,5660,5660,5660,5650,31
|
||||
20241120,124600,260363420,5650,5660,5660,5650,25
|
||||
20241120,124500,260222030,5660,5660,5660,5650,113
|
||||
20241120,124400,259582540,5650,5660,5660,5650,99
|
||||
20241120,124300,259023050,5650,5660,5660,5650,21
|
||||
20241120,124200,258904300,5660,5660,5660,5660,47
|
||||
20241120,124100,258638280,5650,5650,5650,5650,165
|
||||
20241120,124000,257706030,5650,5660,5660,5650,34
|
||||
20241120,123900,257513780,5660,5660,5660,5660,97
|
||||
20241120,123800,256964760,5660,5650,5660,5650,15
|
||||
20241120,123700,256879960,5660,5650,5660,5650,19
|
||||
20241120,123600,256772500,5650,5660,5660,5650,23
|
||||
20241120,123500,256642410,5660,5650,5660,5650,21
|
||||
20241120,123400,256523670,5660,5650,5660,5650,84
|
||||
20241120,123300,256049030,5650,5660,5660,5650,14
|
||||
20241120,123200,255969870,5660,5670,5670,5660,56
|
||||
20241120,123100,255652820,5670,5670,5670,5670,15
|
||||
20241120,123000,255567770,5670,5660,5670,5660,9
|
||||
20241120,122900,255516820,5670,5660,5670,5650,124
|
||||
20241120,122800,254815080,5660,5650,5660,5650,30
|
||||
20241120,122700,254645370,5660,5660,5660,5660,106
|
||||
20241120,122600,254045410,5660,5660,5660,5660,216
|
||||
20241120,122500,252822850,5680,5660,5680,5660,1808
|
||||
20241120,122400,242570620,5660,5660,5660,5660,10
|
||||
20241120,122300,242514020,5660,5650,5660,5650,183
|
||||
20241120,122200,241479910,5650,5660,5660,5650,69
|
||||
20241120,122100,241090050,5660,5660,5660,5660,13
|
||||
20241120,122000,241016470,5660,5660,5660,5650,36
|
||||
20241120,121900,240812810,5650,5650,5660,5650,98
|
||||
20241120,121800,240259100,5660,5660,5660,5660,4
|
||||
20241120,121700,240236460,5660,5660,5660,5650,39
|
||||
20241120,121600,240015830,5660,5650,5660,5650,14
|
||||
20241120,121500,239936670,5660,5660,5660,5660,0
|
||||
20241120,121400,239936670,5660,5670,5670,5650,67
|
||||
20241120,121300,239557320,5660,5670,5670,5660,136
|
||||
20241120,121200,238787480,5670,5670,5670,5660,16
|
||||
20241120,121100,238696840,5660,5660,5660,5660,142
|
||||
20241120,121000,237893120,5660,5650,5660,5650,21
|
||||
20241120,120900,237774350,5660,5660,5660,5660,21
|
||||
20241120,120800,237655490,5650,5660,5660,5650,34
|
||||
20241120,120700,237463230,5660,5660,5660,5660,31
|
||||
20241120,120600,237287770,5660,5670,5670,5660,13
|
||||
20241120,120500,237214100,5660,5660,5670,5650,323
|
||||
20241120,120400,235386940,5660,5650,5660,5650,136
|
||||
20241120,120300,234618340,5650,5650,5650,5650,19
|
||||
20241120,120200,234510990,5650,5650,5650,5640,164
|
||||
20241120,120100,233585840,5640,5640,5650,5640,22
|
||||
20241120,120000,233461710,5650,5650,5650,5650,12
|
||||
20241120,115900,233393910,5640,5650,5650,5640,16
|
||||
20241120,115800,233303620,5650,5640,5650,5640,26
|
||||
20241120,115700,233156800,5650,5650,5650,5650,6
|
||||
20241120,115600,233122900,5650,5640,5650,5640,26
|
||||
20241120,115500,232976200,5650,5650,5650,5650,25
|
||||
20241120,115400,232834950,5650,5660,5660,5650,9
|
||||
20241120,115300,232784090,5660,5650,5660,5650,16
|
||||
20241120,115200,232693640,5650,5660,5660,5650,42
|
||||
20241120,115100,232456300,5660,5650,5660,5650,113
|
||||
20241120,115000,231817250,5660,5650,5660,5650,25
|
||||
20241120,114900,231675910,5650,5650,5650,5650,44
|
||||
20241120,114800,231427310,5650,5640,5650,5640,81
|
||||
20241120,114700,230970430,5640,5650,5650,5640,59
|
||||
20241120,114600,230637360,5650,5650,5650,5650,11
|
||||
20241120,114500,230575210,5650,5640,5650,5640,305
|
||||
20241120,114400,228854960,5640,5650,5660,5640,627
|
||||
20241120,114300,225314100,5660,5650,5660,5650,181
|
||||
20241120,114200,224291270,5650,5640,5650,5640,15
|
||||
20241120,114100,224206630,5640,5650,5650,5640,33
|
||||
20241120,114000,224020290,5650,5650,5650,5640,22
|
||||
20241120,113900,223896070,5650,5650,5650,5640,143
|
||||
20241120,113800,223088210,5640,5640,5640,5640,11
|
||||
20241120,113700,223026170,5650,5640,5650,5640,313
|
||||
20241120,113600,221260800,5650,5650,5650,5650,18
|
||||
20241120,113500,221159100,5640,5650,5650,5640,290
|
||||
20241120,113400,219520710,5640,5650,5650,5640,59
|
||||
20241120,113300,219187450,5650,5640,5650,5640,14
|
||||
20241120,113200,219108430,5640,5650,5660,5640,25
|
||||
20241120,113100,218967110,5650,5650,5650,5650,23
|
||||
20241120,113000,218837160,5640,5640,5640,5640,100
|
||||
20241120,112900,218273160,5640,5650,5650,5640,365
|
||||
20241120,112800,216214460,5650,5650,5650,5650,33
|
||||
20241120,112700,216028010,5650,5640,5650,5640,294
|
||||
20241120,112600,214369810,5650,5640,5650,5640,284
|
||||
20241120,112500,212767940,5650,5650,5650,5640,23
|
||||
20241120,112400,212638080,5650,5640,5650,5640,24
|
||||
20241120,112300,212502590,5650,5650,5650,5650,45
|
||||
20241120,112200,212248340,5650,5650,5660,5650,46
|
||||
20241120,112100,211988390,5660,5660,5660,5650,48
|
||||
20241120,112000,211716910,5660,5660,5660,5660,4
|
||||
20241120,111900,211694270,5650,5650,5650,5650,85
|
||||
20241120,111800,211214020,5660,5650,5660,5650,28
|
||||
20241120,111700,211055650,5660,5660,5660,5660,18
|
||||
20241120,111600,210953770,5650,5660,5660,5650,14
|
||||
20241120,111500,210874620,5650,5650,5650,5650,310
|
||||
20241120,111400,209123120,5660,5660,5660,5660,45
|
||||
20241120,111300,208868420,5660,5660,5660,5650,75
|
||||
20241120,111200,208444270,5660,5650,5660,5650,244
|
||||
20241120,111100,207065520,5660,5660,5660,5660,5
|
||||
20241120,111000,207037220,5660,5660,5660,5660,9
|
||||
20241120,110900,206986280,5660,5660,5660,5650,47
|
||||
20241120,110800,206720600,5650,5650,5650,5650,100
|
||||
20241120,110700,206155600,5650,5660,5660,5650,25
|
||||
20241120,110600,206014190,5650,5650,5650,5640,119
|
||||
20241120,110500,205341950,5660,5650,5660,5650,646
|
||||
20241120,110400,201692010,5660,5660,5660,5660,13
|
||||
20241120,110300,201618430,5660,5650,5660,5650,25
|
||||
20241120,110200,201477130,5660,5660,5660,5660,52
|
||||
20241120,110100,201182810,5660,5650,5660,5650,17
|
||||
20241120,110000,201086720,5650,5650,5650,5650,11
|
||||
20241120,105900,201024570,5660,5650,5660,5650,13
|
||||
20241120,105800,200951080,5660,5660,5660,5660,50
|
||||
20241120,105700,200668080,5650,5650,5650,5650,18
|
||||
20241120,105600,200566380,5660,5660,5660,5660,4
|
||||
20241120,105500,200543740,5660,5660,5660,5660,59
|
||||
20241120,105400,200209800,5660,5660,5660,5650,78
|
||||
20241120,105300,199768930,5660,5660,5660,5660,9
|
||||
20241120,105200,199717990,5660,5660,5660,5660,10
|
||||
20241120,105100,199661390,5650,5650,5660,5650,105
|
||||
20241120,105000,199067960,5650,5650,5660,5650,22
|
||||
20241120,104900,198943610,5660,5660,5660,5660,13
|
||||
20241120,104800,198870030,5660,5650,5660,5650,15
|
||||
20241120,104700,198785240,5650,5660,5670,5650,532
|
||||
20241120,104600,195774140,5660,5660,5660,5660,5
|
||||
20241120,104500,195745840,5650,5660,5660,5650,24
|
||||
20241120,104400,195610200,5660,5650,5660,5650,57
|
||||
20241120,104300,195288040,5660,5650,5660,5650,64
|
||||
20241120,104200,194926210,5650,5650,5650,5650,99
|
||||
20241120,104100,194366860,5650,5650,5650,5640,37
|
||||
20241120,104000,194157900,5650,5660,5660,5650,26
|
||||
20241120,103900,194010820,5650,5650,5660,5650,20
|
||||
20241120,103800,193897770,5650,5650,5650,5650,1
|
||||
20241120,103700,193892120,5650,5650,5650,5650,97
|
||||
20241120,103600,193344070,5650,5660,5660,5650,46
|
||||
20241120,103500,193083990,5660,5660,5660,5660,18
|
||||
20241120,103400,192982110,5660,5660,5660,5660,0
|
||||
20241120,103300,192982110,5660,5660,5660,5650,83
|
||||
20241120,103200,192512800,5660,5650,5660,5650,977
|
||||
20241120,103100,186992570,5650,5650,5650,5650,61
|
||||
20241120,103000,186647920,5640,5650,5650,5640,26
|
||||
20241120,102900,186501130,5640,5640,5640,5640,85
|
||||
20241120,102800,186021730,5650,5650,5650,5650,23
|
||||
20241120,102700,185891780,5640,5650,5650,5640,120
|
||||
20241120,102600,185213980,5650,5640,5650,5640,94
|
||||
20241120,102500,184683780,5650,5650,5650,5650,59
|
||||
20241120,102400,184350430,5640,5650,5650,5640,16
|
||||
20241120,102300,184260140,5650,5640,5650,5640,59
|
||||
20241120,102200,183926880,5650,5650,5650,5640,24
|
||||
20241120,102100,183791360,5660,5660,5660,5660,30
|
||||
20241120,102000,183621560,5660,5650,5660,5650,29
|
||||
20241120,101900,183457660,5650,5650,5650,5650,122
|
||||
20241120,101800,182768360,5650,5660,5660,5650,12
|
||||
20241120,101700,182700520,5660,5650,5660,5650,170
|
||||
20241120,101600,181738930,5650,5640,5650,5640,21
|
||||
20241120,101500,181620380,5650,5650,5650,5640,23
|
||||
20241120,101400,181490510,5640,5640,5640,5640,9
|
||||
20241120,101300,181439750,5650,5640,5650,5640,33
|
||||
20241120,101200,181253410,5650,5650,5650,5650,52
|
||||
20241120,101100,180959610,5650,5660,5660,5650,23
|
||||
20241120,101000,180829510,5660,5660,5660,5650,38
|
||||
20241120,100900,180614630,5660,5660,5660,5660,253
|
||||
20241120,100800,179182650,5660,5650,5660,5650,86
|
||||
20241120,100700,178696740,5660,5660,5660,5650,49
|
||||
20241120,100600,178419710,5660,5650,5660,5650,23
|
||||
20241120,100500,178289750,5660,5650,5660,5650,93
|
||||
20241120,100400,177764260,5650,5650,5650,5650,33
|
||||
20241120,100300,177577810,5640,5640,5640,5640,2
|
||||
20241120,100200,177566530,5640,5640,5650,5640,32
|
||||
20241120,100100,177385950,5630,5640,5640,5630,107
|
||||
20241120,100000,176783370,5640,5640,5660,5640,162
|
||||
20241120,095900,175868110,5660,5660,5660,5630,1487
|
||||
20241120,095800,167485380,5660,5660,5660,5640,627
|
||||
20241120,095700,163941040,5660,5670,5670,5660,108
|
||||
20241120,095600,163329660,5670,5670,5680,5660,216
|
||||
20241120,095500,162105990,5670,5680,5680,5670,402
|
||||
20241120,095400,159826460,5680,5660,5680,5660,321
|
||||
20241120,095300,158008550,5660,5650,5660,5650,138
|
||||
20241120,095200,157227490,5660,5640,5660,5640,40
|
||||
20241120,095100,157001700,5650,5630,5650,5630,273
|
||||
20241120,095000,155461910,5640,5650,5650,5640,530
|
||||
20241120,094900,152470120,5650,5660,5660,5650,18
|
||||
20241120,094800,152368370,5660,5660,5660,5660,11
|
||||
20241120,094700,152306110,5650,5650,5660,5650,179
|
||||
20241120,094600,151294540,5660,5650,5660,5630,604
|
||||
20241120,094500,147889000,5650,5640,5650,5630,757
|
||||
20241120,094400,143620190,5650,5650,5650,5640,139
|
||||
20241120,094300,142835640,5650,5660,5660,5650,159
|
||||
20241120,094200,141937130,5660,5640,5660,5640,48
|
||||
20241120,094100,141666130,5640,5660,5660,5620,6603
|
||||
20241120,094000,104437490,5660,5670,5670,5660,28
|
||||
20241120,093900,104278830,5660,5660,5670,5660,33
|
||||
20241120,093800,104091890,5670,5670,5670,5670,0
|
||||
20241120,093700,104091890,5670,5660,5670,5660,16
|
||||
20241120,093600,104001280,5670,5670,5670,5660,32
|
||||
20241120,093500,103819940,5670,5670,5670,5670,2
|
||||
20241120,093400,103808600,5670,5680,5680,5670,77
|
||||
20241120,093300,103371850,5680,5680,5680,5680,0
|
||||
20241120,093200,103371850,5680,5680,5680,5670,30
|
||||
20241120,093100,103201530,5670,5670,5670,5670,11
|
||||
20241120,093000,103139160,5680,5680,5680,5680,729
|
||||
20241120,092900,98998440,5690,5690,5690,5680,107
|
||||
20241120,092800,98390490,5680,5690,5690,5680,23
|
||||
20241120,092700,98259720,5690,5690,5690,5690,3
|
||||
20241120,092600,98242650,5690,5680,5690,5670,81
|
||||
20241120,092500,97782770,5680,5690,5690,5680,109
|
||||
20241120,092400,97163340,5680,5690,5690,5680,156
|
||||
20241120,092300,96277210,5680,5680,5680,5680,11
|
||||
20241120,092200,96214730,5690,5670,5690,5670,1087
|
||||
20241120,092100,90045990,5670,5670,5670,5670,23
|
||||
20241120,092000,89915580,5670,5680,5680,5670,163
|
||||
20241120,091900,88991260,5670,5670,5670,5670,276
|
||||
20241120,091800,87426340,5670,5670,5670,5670,9
|
||||
20241120,091700,87375310,5670,5670,5670,5670,33
|
||||
20241120,091600,87188200,5670,5670,5670,5670,0
|
||||
20241120,091500,87188200,5670,5660,5670,5630,2111
|
||||
20241120,091400,75253250,5670,5670,5670,5670,9
|
||||
20241120,091300,75202220,5670,5670,5670,5670,31
|
||||
20241120,091200,75026450,5670,5660,5670,5660,5
|
||||
20241120,091100,74998140,5660,5640,5660,5640,137
|
||||
20241120,091000,74223450,5640,5650,5650,5620,110
|
||||
20241120,090900,73603750,5640,5650,5650,5630,1543
|
||||
20241120,090800,64891150,5660,5670,5670,5660,1901
|
||||
20241120,090700,54130140,5670,5670,5670,5670,0
|
||||
20241120,090600,54130140,5670,5660,5670,5660,54
|
||||
20241120,090500,53824240,5660,5660,5660,5660,468
|
||||
20241120,090400,51175360,5660,5660,5660,5660,197
|
||||
20241120,090300,50060340,5670,5650,5670,5650,1615
|
||||
20241120,090200,40905290,5660,5710,5710,5660,1835
|
||||
20241120,090100,30451090,5710,5710,5710,5710,0
|
||||
20241120,090000,30451090,5710,5840,5840,5670,5267
|
||||
|
Reference in New Issue
Block a user