Update 2024-11-20 2713 candle_min
This commit is contained in:
590
006840/min/candle-20241120.csv
Normal file
590
006840/min/candle-20241120.csv
Normal file
@@ -0,0 +1,590 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,184800,13107870,11360,11360,11360,11360,80
|
||||
20241120,184700,13107870,11360,11360,11360,11360,0
|
||||
20241120,184600,13107870,11360,11360,11360,11360,0
|
||||
20241120,184500,13107870,11360,11360,11360,11360,0
|
||||
20241120,184400,13107870,11360,11360,11360,11360,0
|
||||
20241120,184300,13107870,11360,11360,11360,11360,0
|
||||
20241120,184200,13107870,11360,11360,11360,11360,0
|
||||
20241120,184100,13107870,11360,11360,11360,11360,0
|
||||
20241120,184000,13107870,11360,11360,11360,11360,0
|
||||
20241120,183900,13107870,11360,11360,11360,11360,0
|
||||
20241120,183800,13107870,11360,11360,11360,11360,0
|
||||
20241120,183700,13107870,11360,11360,11360,11360,0
|
||||
20241120,183600,13107870,11360,11360,11360,11360,0
|
||||
20241120,183500,13107870,11360,11360,11360,11360,0
|
||||
20241120,183400,13107870,11360,11360,11360,11360,0
|
||||
20241120,183300,13107870,11360,11360,11360,11360,0
|
||||
20241120,183200,13107870,11360,11360,11360,11360,0
|
||||
20241120,183100,13107870,11360,11360,11360,11360,0
|
||||
20241120,183000,13107870,11360,11360,11360,11360,0
|
||||
20241120,182900,13107870,11360,11360,11360,11360,0
|
||||
20241120,182800,13107870,11360,11360,11360,11360,0
|
||||
20241120,182700,13107870,11360,11360,11360,11360,0
|
||||
20241120,182600,13107870,11360,11360,11360,11360,0
|
||||
20241120,182500,13107870,11360,11360,11360,11360,0
|
||||
20241120,182400,13107870,11360,11360,11360,11360,0
|
||||
20241120,182300,13107870,11360,11360,11360,11360,0
|
||||
20241120,182200,13107870,11360,11360,11360,11360,0
|
||||
20241120,182100,13107870,11360,11360,11360,11360,0
|
||||
20241120,182000,13107870,11360,11360,11360,11360,0
|
||||
20241120,181900,13107870,11360,11360,11360,11360,0
|
||||
20241120,181800,13107870,11360,11360,11360,11360,80
|
||||
20241120,181700,13107870,11360,11360,11360,11360,0
|
||||
20241120,181600,13107870,11360,11360,11360,11360,0
|
||||
20241120,181500,13107870,11360,11360,11360,11360,0
|
||||
20241120,181400,13107870,11360,11360,11360,11360,0
|
||||
20241120,181300,13107870,11360,11360,11360,11360,0
|
||||
20241120,181200,13107870,11360,11360,11360,11360,0
|
||||
20241120,181100,13107870,11360,11360,11360,11360,0
|
||||
20241120,181000,13107870,11360,11360,11360,11360,0
|
||||
20241120,180900,13107870,11360,11360,11360,11360,0
|
||||
20241120,180800,13107870,11360,11360,11360,11360,0
|
||||
20241120,180700,13107870,11360,11360,11360,11360,0
|
||||
20241120,180600,13107870,11360,11360,11360,11360,0
|
||||
20241120,180500,13107870,11360,11360,11360,11360,0
|
||||
20241120,180400,13107870,11360,11360,11360,11360,0
|
||||
20241120,180300,13107870,11360,11360,11360,11360,0
|
||||
20241120,180200,13107870,11360,11360,11360,11360,0
|
||||
20241120,180100,13107870,11360,11360,11360,11360,0
|
||||
20241120,180000,13107870,11360,11360,11360,11360,0
|
||||
20241120,175900,13107870,11360,11360,11360,11360,0
|
||||
20241120,175800,13107870,11360,11360,11360,11360,0
|
||||
20241120,175700,13107870,11360,11360,11360,11360,0
|
||||
20241120,175600,13107870,11360,11360,11360,11360,0
|
||||
20241120,175500,13107870,11360,11360,11360,11360,0
|
||||
20241120,175400,13107870,11360,11360,11360,11360,0
|
||||
20241120,175300,13107870,11360,11360,11360,11360,0
|
||||
20241120,175200,13107870,11360,11360,11360,11360,0
|
||||
20241120,175100,13107870,11360,11360,11360,11360,0
|
||||
20241120,175000,13107870,11360,11360,11360,11360,0
|
||||
20241120,174900,13107870,11360,11360,11360,11360,0
|
||||
20241120,174800,13107870,11360,11360,11360,11360,80
|
||||
20241120,174700,13107870,11360,11360,11360,11360,0
|
||||
20241120,174600,13107870,11360,11360,11360,11360,0
|
||||
20241120,174500,13107870,11360,11360,11360,11360,0
|
||||
20241120,174400,13107870,11360,11360,11360,11360,0
|
||||
20241120,174300,13107870,11360,11360,11360,11360,0
|
||||
20241120,174200,13107870,11360,11360,11360,11360,0
|
||||
20241120,174100,13107870,11360,11360,11360,11360,0
|
||||
20241120,174000,13107870,11360,11360,11360,11360,0
|
||||
20241120,173900,13107870,11360,11360,11360,11360,0
|
||||
20241120,173800,13107870,11360,11360,11360,11360,0
|
||||
20241120,173700,13107870,11360,11360,11360,11360,0
|
||||
20241120,173600,13107870,11360,11360,11360,11360,0
|
||||
20241120,173500,13107870,11360,11360,11360,11360,0
|
||||
20241120,173400,13107870,11360,11360,11360,11360,0
|
||||
20241120,173300,13107870,11360,11360,11360,11360,0
|
||||
20241120,173200,13107870,11360,11360,11360,11360,0
|
||||
20241120,173100,13107870,11360,11360,11360,11360,0
|
||||
20241120,173000,13107870,11360,11360,11360,11360,0
|
||||
20241120,172900,13107870,11360,11360,11360,11360,0
|
||||
20241120,172800,13107870,11360,11360,11360,11360,0
|
||||
20241120,172700,13107870,11360,11360,11360,11360,0
|
||||
20241120,172600,13107870,11360,11360,11360,11360,0
|
||||
20241120,172500,13107870,11360,11360,11360,11360,0
|
||||
20241120,172400,13107870,11360,11360,11360,11360,0
|
||||
20241120,172300,13107870,11360,11360,11360,11360,0
|
||||
20241120,172200,13107870,11360,11360,11360,11360,0
|
||||
20241120,172100,13107870,11360,11360,11360,11360,0
|
||||
20241120,172000,13107870,11360,11360,11360,11360,0
|
||||
20241120,171900,13107870,11360,11360,11360,11360,0
|
||||
20241120,171800,13107870,11360,11360,11360,11360,80
|
||||
20241120,171700,13107870,11360,11360,11360,11360,0
|
||||
20241120,171600,13107870,11360,11360,11360,11360,0
|
||||
20241120,171500,13107870,11360,11360,11360,11360,0
|
||||
20241120,171400,13107870,11360,11360,11360,11360,0
|
||||
20241120,171300,13107870,11360,11360,11360,11360,0
|
||||
20241120,171200,13107870,11360,11360,11360,11360,0
|
||||
20241120,171100,13107870,11360,11360,11360,11360,0
|
||||
20241120,171000,13107870,11360,11360,11360,11360,0
|
||||
20241120,170900,13107870,11360,11360,11360,11360,0
|
||||
20241120,170800,13107870,11360,11360,11360,11360,0
|
||||
20241120,170700,13107870,11360,11360,11360,11360,0
|
||||
20241120,170600,13107870,11360,11360,11360,11360,0
|
||||
20241120,170500,13107870,11360,11360,11360,11360,0
|
||||
20241120,170400,13107870,11360,11360,11360,11360,0
|
||||
20241120,170300,13107870,11360,11360,11360,11360,0
|
||||
20241120,170200,13107870,11360,11360,11360,11360,0
|
||||
20241120,170100,13107870,11360,11360,11360,11360,0
|
||||
20241120,170000,13107870,11360,11360,11360,11360,0
|
||||
20241120,165900,13107870,11360,11360,11360,11360,0
|
||||
20241120,165800,13107870,11360,11360,11360,11360,0
|
||||
20241120,165700,13107870,11360,11360,11360,11360,0
|
||||
20241120,165600,13107870,11360,11360,11360,11360,0
|
||||
20241120,165500,13107870,11360,11360,11360,11360,0
|
||||
20241120,165400,13107870,11360,11360,11360,11360,0
|
||||
20241120,165300,13107870,11360,11360,11360,11360,0
|
||||
20241120,165200,13107870,11360,11360,11360,11360,0
|
||||
20241120,165100,13107870,11360,11360,11360,11360,0
|
||||
20241120,165000,13107870,11360,11360,11360,11360,0
|
||||
20241120,164900,13107870,11360,11360,11360,11360,0
|
||||
20241120,164800,13107870,11360,11360,11360,11360,80
|
||||
20241120,164700,13107870,11360,11360,11360,11360,0
|
||||
20241120,164600,13107870,11360,11360,11360,11360,0
|
||||
20241120,164500,13107870,11360,11360,11360,11360,0
|
||||
20241120,164400,13107870,11360,11360,11360,11360,0
|
||||
20241120,164300,13107870,11360,11360,11360,11360,0
|
||||
20241120,164200,13107870,11360,11360,11360,11360,0
|
||||
20241120,164100,13107870,11360,11360,11360,11360,0
|
||||
20241120,164000,13107870,11360,11360,11360,11360,0
|
||||
20241120,163900,13107870,11360,11360,11360,11360,0
|
||||
20241120,163800,13107870,11360,11360,11360,11360,0
|
||||
20241120,163700,13107870,11360,11360,11360,11360,0
|
||||
20241120,163600,13107870,11360,11360,11360,11360,0
|
||||
20241120,163500,13107870,11360,11360,11360,11360,0
|
||||
20241120,163400,13107870,11360,11360,11360,11360,0
|
||||
20241120,163300,13107870,11360,11360,11360,11360,0
|
||||
20241120,163200,13107870,11360,11360,11360,11360,0
|
||||
20241120,163100,13107870,11360,11360,11360,11360,0
|
||||
20241120,163000,13107870,11360,11360,11360,11360,0
|
||||
20241120,162900,13107870,11360,11360,11360,11360,0
|
||||
20241120,162800,13107870,11360,11360,11360,11360,0
|
||||
20241120,162700,13107870,11360,11360,11360,11360,0
|
||||
20241120,162600,13107870,11360,11360,11360,11360,0
|
||||
20241120,162500,13107870,11360,11360,11360,11360,0
|
||||
20241120,162400,13107870,11360,11360,11360,11360,0
|
||||
20241120,162300,13107870,11360,11360,11360,11360,0
|
||||
20241120,162200,13107870,11360,11360,11360,11360,0
|
||||
20241120,162100,13107870,11360,11360,11360,11360,0
|
||||
20241120,162000,13107870,11360,11360,11360,11360,0
|
||||
20241120,161900,13107870,11360,11360,11360,11360,0
|
||||
20241120,161800,13107870,11360,11360,11360,11360,80
|
||||
20241120,161700,13107870,11360,11360,11360,11360,0
|
||||
20241120,161600,13107870,11360,11360,11360,11360,0
|
||||
20241120,161500,13107870,11360,11360,11360,11360,0
|
||||
20241120,161400,13107870,11360,11360,11360,11360,0
|
||||
20241120,161300,13107870,11360,11360,11360,11360,0
|
||||
20241120,161200,13107870,11360,11360,11360,11360,0
|
||||
20241120,161100,13107870,11360,11360,11360,11360,0
|
||||
20241120,161000,13107870,11360,11360,11360,11360,0
|
||||
20241120,160900,13107870,11360,11360,11360,11360,0
|
||||
20241120,160800,13107870,11360,11360,11360,11360,0
|
||||
20241120,160700,13107870,11360,11360,11360,11360,0
|
||||
20241120,160600,13107870,11360,11360,11360,11360,0
|
||||
20241120,160500,13107870,11360,11360,11360,11360,0
|
||||
20241120,160400,13107870,11360,11360,11360,11360,0
|
||||
20241120,160300,13107870,11360,11360,11360,11360,0
|
||||
20241120,160200,13107870,11360,11360,11360,11360,0
|
||||
20241120,160100,13107870,11360,11360,11360,11360,0
|
||||
20241120,160000,13107870,11360,11360,11360,11360,0
|
||||
20241120,155900,13107870,11360,11360,11360,11360,0
|
||||
20241120,155800,13107870,11360,11360,11360,11360,0
|
||||
20241120,155700,13107870,11360,11360,11360,11360,0
|
||||
20241120,155600,13107870,11360,11360,11360,11360,0
|
||||
20241120,155500,13107870,11360,11360,11360,11360,0
|
||||
20241120,155400,13107870,11360,11360,11360,11360,0
|
||||
20241120,155300,13107870,11360,11360,11360,11360,0
|
||||
20241120,155200,13107870,11360,11360,11360,11360,0
|
||||
20241120,155100,13107870,11360,11360,11360,11360,0
|
||||
20241120,155000,13107870,11360,11360,11360,11360,0
|
||||
20241120,154900,13107870,11360,11360,11360,11360,0
|
||||
20241120,154800,13107870,11360,11360,11360,11360,80
|
||||
20241120,154700,13107870,11360,11360,11360,11360,0
|
||||
20241120,154600,13107870,11360,11360,11360,11360,0
|
||||
20241120,154500,13107870,11360,11360,11360,11360,0
|
||||
20241120,154400,13107870,11360,11360,11360,11360,0
|
||||
20241120,154300,13107870,11360,11360,11360,11360,0
|
||||
20241120,154200,13107870,11360,11360,11360,11360,0
|
||||
20241120,154100,13107870,11360,11360,11360,11360,0
|
||||
20241120,154000,13107870,11360,11360,11360,11360,0
|
||||
20241120,153900,13107870,11360,11360,11360,11360,0
|
||||
20241120,153800,13107870,11360,11360,11360,11360,0
|
||||
20241120,153700,13107870,11360,11360,11360,11360,0
|
||||
20241120,153600,13107870,11360,11360,11360,11360,0
|
||||
20241120,153500,13107870,11360,11360,11360,11360,0
|
||||
20241120,153400,13107870,11360,11360,11360,11360,0
|
||||
20241120,153300,13107870,11360,11360,11360,11360,0
|
||||
20241120,153200,13107870,11360,11360,11360,11360,0
|
||||
20241120,153100,13107870,11360,11360,11360,11360,0
|
||||
20241120,153000,13107870,11360,11360,11360,11360,80
|
||||
20241120,152900,12199070,11360,11360,11360,11360,0
|
||||
20241120,152800,12199070,11360,11360,11360,11360,0
|
||||
20241120,152700,12199070,11360,11360,11360,11360,0
|
||||
20241120,152600,12199070,11360,11360,11360,11360,0
|
||||
20241120,152500,12199070,11360,11360,11360,11360,0
|
||||
20241120,152400,12199070,11360,11360,11360,11360,0
|
||||
20241120,152300,12199070,11360,11360,11360,11360,0
|
||||
20241120,152200,12199070,11360,11360,11360,11360,0
|
||||
20241120,152100,12199070,11360,11360,11360,11360,0
|
||||
20241120,152000,12199070,11360,11360,11360,11360,0
|
||||
20241120,151900,12199070,11360,11360,11360,11360,0
|
||||
20241120,151800,12199070,11360,11360,11360,11360,0
|
||||
20241120,151700,12199070,11360,11360,11360,11360,0
|
||||
20241120,151600,12199070,11360,11360,11360,11360,0
|
||||
20241120,151500,12199070,11360,11360,11360,11360,0
|
||||
20241120,151400,12199070,11360,11360,11360,11360,0
|
||||
20241120,151300,12199070,11360,11360,11360,11360,0
|
||||
20241120,151200,12199070,11360,11360,11360,11360,0
|
||||
20241120,151100,12199070,11360,11360,11360,11360,1
|
||||
20241120,151000,12187710,11230,11230,11230,11230,1
|
||||
20241120,150900,12176480,11380,11380,11380,11380,0
|
||||
20241120,150800,12176480,11380,11380,11380,11380,0
|
||||
20241120,150700,12176480,11380,11380,11380,11380,0
|
||||
20241120,150600,12176480,11380,11380,11380,11380,0
|
||||
20241120,150500,12176480,11380,11380,11380,11380,0
|
||||
20241120,150400,12176480,11380,11380,11380,11380,0
|
||||
20241120,150300,12176480,11380,11380,11380,11380,0
|
||||
20241120,150200,12176480,11380,11380,11380,11380,0
|
||||
20241120,150100,12176480,11380,11380,11380,11380,0
|
||||
20241120,150000,12176480,11380,11380,11380,11380,0
|
||||
20241120,145900,12176480,11380,11380,11380,11380,0
|
||||
20241120,145800,12176480,11380,11380,11380,11380,0
|
||||
20241120,145700,12176480,11380,11380,11380,11380,0
|
||||
20241120,145600,12176480,11380,11380,11380,11380,0
|
||||
20241120,145500,12176480,11380,11380,11380,11380,0
|
||||
20241120,145400,12176480,11380,11380,11380,11380,0
|
||||
20241120,145300,12176480,11380,11380,11380,11380,0
|
||||
20241120,145200,12176480,11380,11380,11380,11380,0
|
||||
20241120,145100,12176480,11380,11380,11380,11380,0
|
||||
20241120,145000,12176480,11380,11380,11380,11380,0
|
||||
20241120,144900,12176480,11380,11380,11380,11380,0
|
||||
20241120,144800,12176480,11380,11380,11380,11380,0
|
||||
20241120,144700,12176480,11380,11380,11380,11380,0
|
||||
20241120,144600,12176480,11380,11380,11380,11380,0
|
||||
20241120,144500,12176480,11380,11380,11380,11380,0
|
||||
20241120,144400,12176480,11380,11380,11380,11380,0
|
||||
20241120,144300,12176480,11380,11380,11380,11380,1
|
||||
20241120,144200,12165100,11260,11260,11260,11260,1
|
||||
20241120,144100,12153840,11380,11380,11380,11380,10
|
||||
20241120,144000,12040040,11380,11380,11380,11380,0
|
||||
20241120,143900,12040040,11380,11380,11380,11380,0
|
||||
20241120,143800,12040040,11380,11370,11380,11370,80
|
||||
20241120,143700,11129650,11380,11380,11380,11380,0
|
||||
20241120,143600,11129650,11380,11380,11380,11380,0
|
||||
20241120,143500,11129650,11380,11380,11380,11380,0
|
||||
20241120,143400,11129650,11380,11380,11380,11380,0
|
||||
20241120,143300,11129650,11380,11380,11380,11380,0
|
||||
20241120,143200,11129650,11380,11380,11380,11380,0
|
||||
20241120,143100,11129650,11380,11380,11380,11380,0
|
||||
20241120,143000,11129650,11380,11380,11380,11380,0
|
||||
20241120,142900,11129650,11380,11380,11380,11380,2
|
||||
20241120,142800,11106890,11380,11380,11380,11380,0
|
||||
20241120,142700,11106890,11380,11380,11380,11380,0
|
||||
20241120,142600,11106890,11380,11380,11380,11380,0
|
||||
20241120,142500,11106890,11380,11380,11380,11380,0
|
||||
20241120,142400,11106890,11380,11380,11380,11380,0
|
||||
20241120,142300,11106890,11380,11380,11380,11380,0
|
||||
20241120,142200,11106890,11380,11380,11380,11380,0
|
||||
20241120,142100,11106890,11380,11380,11380,11380,0
|
||||
20241120,142000,11106890,11380,11380,11380,11380,0
|
||||
20241120,141900,11106890,11380,11380,11380,11380,0
|
||||
20241120,141800,11106890,11380,11380,11380,11380,0
|
||||
20241120,141700,11106890,11380,11380,11380,11380,0
|
||||
20241120,141600,11106890,11380,11380,11380,11380,0
|
||||
20241120,141500,11106890,11380,11380,11380,11380,0
|
||||
20241120,141400,11106890,11380,11380,11380,11380,0
|
||||
20241120,141300,11106890,11380,11380,11380,11380,0
|
||||
20241120,141200,11106890,11380,11380,11380,11380,0
|
||||
20241120,141100,11106890,11380,11380,11380,11380,0
|
||||
20241120,141000,11106890,11380,11280,11380,11280,95
|
||||
20241120,140900,10028800,11280,11280,11280,11280,0
|
||||
20241120,140800,10028800,11280,11280,11280,11280,0
|
||||
20241120,140700,10028800,11280,11280,11280,11280,0
|
||||
20241120,140600,10028800,11280,11280,11280,11280,1
|
||||
20241120,140500,10017520,11250,11250,11250,11250,0
|
||||
20241120,140400,10017520,11250,11250,11250,11250,0
|
||||
20241120,140300,10017520,11250,11250,11250,11250,0
|
||||
20241120,140200,10017520,11250,11250,11250,11250,0
|
||||
20241120,140100,10017520,11250,11250,11250,11250,1
|
||||
20241120,140000,10006270,11280,11280,11280,11280,0
|
||||
20241120,135900,10006270,11280,11280,11280,11280,0
|
||||
20241120,135800,10006270,11280,11280,11280,11280,1
|
||||
20241120,135700,9994990,11250,11250,11250,11250,0
|
||||
20241120,135600,9994990,11250,11250,11250,11250,0
|
||||
20241120,135500,9994990,11250,11250,11250,11250,0
|
||||
20241120,135400,9994990,11250,11250,11250,11250,0
|
||||
20241120,135300,9994990,11250,11250,11250,11250,0
|
||||
20241120,135200,9994990,11250,11250,11250,11250,0
|
||||
20241120,135100,9994990,11250,11250,11250,11250,0
|
||||
20241120,135000,9994990,11250,11250,11250,11250,4
|
||||
20241120,134900,9949990,11250,11250,11250,11250,0
|
||||
20241120,134800,9949990,11250,11250,11250,11250,0
|
||||
20241120,134700,9949990,11250,11250,11250,11250,0
|
||||
20241120,134600,9949990,11250,11250,11250,11250,0
|
||||
20241120,134500,9949990,11250,11250,11250,11250,0
|
||||
20241120,134400,9949990,11250,11250,11250,11250,0
|
||||
20241120,134300,9949990,11250,11250,11250,11250,0
|
||||
20241120,134200,9949990,11250,11250,11250,11250,0
|
||||
20241120,134100,9949990,11250,11250,11250,11250,0
|
||||
20241120,134000,9949990,11250,11250,11250,11250,0
|
||||
20241120,133900,9949990,11250,11250,11250,11250,0
|
||||
20241120,133800,9949990,11250,11250,11250,11250,0
|
||||
20241120,133700,9949990,11250,11250,11250,11250,0
|
||||
20241120,133600,9949990,11250,11250,11250,11250,0
|
||||
20241120,133500,9949990,11250,11250,11250,11250,0
|
||||
20241120,133400,9949990,11250,11250,11250,11250,0
|
||||
20241120,133300,9949990,11250,11230,11250,11230,2
|
||||
20241120,133200,9927510,11220,11220,11220,11220,11
|
||||
20241120,133100,9804090,11220,11220,11220,11220,0
|
||||
20241120,133000,9804090,11220,11220,11220,11220,1
|
||||
20241120,132900,9792870,11220,11220,11220,11220,0
|
||||
20241120,132800,9792870,11220,11220,11220,11220,0
|
||||
20241120,132700,9792870,11220,11220,11220,11220,0
|
||||
20241120,132600,9792870,11220,11220,11220,11220,0
|
||||
20241120,132500,9792870,11220,11220,11220,11220,0
|
||||
20241120,132400,9792870,11220,11220,11220,11220,0
|
||||
20241120,132300,9792870,11220,11220,11220,11220,5
|
||||
20241120,132200,9736770,11220,11220,11220,11220,0
|
||||
20241120,132100,9736770,11220,11220,11220,11220,0
|
||||
20241120,132000,9736770,11220,11220,11220,11220,0
|
||||
20241120,131900,9736770,11220,11220,11220,11220,0
|
||||
20241120,131800,9736770,11220,11220,11220,11220,0
|
||||
20241120,131700,9736770,11220,11220,11220,11220,0
|
||||
20241120,131600,9736770,11220,11220,11220,11220,0
|
||||
20241120,131500,9736770,11220,11220,11220,11220,0
|
||||
20241120,131400,9736770,11220,11220,11220,11220,0
|
||||
20241120,131300,9736770,11220,11220,11220,11220,0
|
||||
20241120,131200,9736770,11220,11220,11220,11220,0
|
||||
20241120,131100,9736770,11220,11220,11220,11220,0
|
||||
20241120,131000,9736770,11220,11220,11220,11220,0
|
||||
20241120,130900,9736770,11220,11220,11220,11220,0
|
||||
20241120,130800,9736770,11220,11220,11220,11220,1
|
||||
20241120,130700,9725550,11210,11210,11210,11210,1
|
||||
20241120,130600,9714340,11210,11210,11210,11210,1
|
||||
20241120,130500,9703130,11210,11210,11210,11210,0
|
||||
20241120,130400,9703130,11210,11210,11210,11210,0
|
||||
20241120,130300,9703130,11210,11210,11210,11210,0
|
||||
20241120,130200,9703130,11210,11210,11210,11210,0
|
||||
20241120,130100,9703130,11210,11210,11210,11210,0
|
||||
20241120,130000,9703130,11210,11210,11210,11210,0
|
||||
20241120,125900,9703130,11210,11210,11210,11210,0
|
||||
20241120,125800,9703130,11210,11210,11210,11210,0
|
||||
20241120,125700,9703130,11210,11210,11210,11210,0
|
||||
20241120,125600,9703130,11210,11210,11210,11210,5
|
||||
20241120,125500,9647080,11210,11210,11210,11210,0
|
||||
20241120,125400,9647080,11210,11210,11210,11210,0
|
||||
20241120,125300,9647080,11210,11210,11210,11210,1
|
||||
20241120,125200,9635870,11210,11210,11210,11210,0
|
||||
20241120,125100,9635870,11210,11210,11210,11210,0
|
||||
20241120,125000,9635870,11210,11210,11210,11210,0
|
||||
20241120,124900,9635870,11210,11210,11210,11210,0
|
||||
20241120,124800,9635870,11210,11210,11210,11210,0
|
||||
20241120,124700,9635870,11210,11210,11210,11210,0
|
||||
20241120,124600,9635870,11210,11210,11210,11210,0
|
||||
20241120,124500,9635870,11210,11210,11210,11210,0
|
||||
20241120,124400,9635870,11210,11210,11210,11210,0
|
||||
20241120,124300,9635870,11210,11210,11210,11210,0
|
||||
20241120,124200,9635870,11210,11210,11210,11210,0
|
||||
20241120,124100,9635870,11210,11210,11210,11210,0
|
||||
20241120,124000,9635870,11210,11210,11210,11210,0
|
||||
20241120,123900,9635870,11210,11210,11210,11210,0
|
||||
20241120,123800,9635870,11210,11210,11210,11210,0
|
||||
20241120,123700,9635870,11210,11210,11210,11210,0
|
||||
20241120,123600,9635870,11210,11210,11210,11210,0
|
||||
20241120,123500,9635870,11210,11210,11210,11210,0
|
||||
20241120,123400,9635870,11210,11210,11210,11210,0
|
||||
20241120,123300,9635870,11210,11210,11210,11210,0
|
||||
20241120,123200,9635870,11210,11210,11210,11210,0
|
||||
20241120,123100,9635870,11210,11210,11210,11210,1
|
||||
20241120,123000,9624660,11210,11210,11210,11210,0
|
||||
20241120,122900,9624660,11210,11210,11210,11210,1
|
||||
20241120,122800,9613450,11230,11230,11230,11230,0
|
||||
20241120,122700,9613450,11230,11230,11230,11230,0
|
||||
20241120,122600,9613450,11230,11230,11230,11230,0
|
||||
20241120,122500,9613450,11230,11230,11230,11230,0
|
||||
20241120,122400,9613450,11230,11230,11230,11230,0
|
||||
20241120,122300,9613450,11230,11230,11230,11230,0
|
||||
20241120,122200,9613450,11230,11230,11230,11230,0
|
||||
20241120,122100,9613450,11230,11230,11230,11230,0
|
||||
20241120,122000,9613450,11230,11230,11230,11230,0
|
||||
20241120,121900,9613450,11230,11230,11230,11230,0
|
||||
20241120,121800,9613450,11230,11230,11230,11230,0
|
||||
20241120,121700,9613450,11230,11230,11230,11230,0
|
||||
20241120,121600,9613450,11230,11230,11230,11230,0
|
||||
20241120,121500,9613450,11230,11230,11230,11230,0
|
||||
20241120,121400,9613450,11230,11230,11230,11230,0
|
||||
20241120,121300,9613450,11230,11230,11230,11230,0
|
||||
20241120,121200,9613450,11230,11230,11230,11230,0
|
||||
20241120,121100,9613450,11230,11230,11230,11230,0
|
||||
20241120,121000,9613450,11230,11230,11230,11230,0
|
||||
20241120,120900,9613450,11230,11230,11230,11230,0
|
||||
20241120,120800,9613450,11230,11230,11230,11230,0
|
||||
20241120,120700,9613450,11230,11230,11230,11230,0
|
||||
20241120,120600,9613450,11230,11230,11230,11230,0
|
||||
20241120,120500,9613450,11230,11230,11230,11230,0
|
||||
20241120,120400,9613450,11230,11230,11230,11230,1
|
||||
20241120,120300,9602220,11280,11280,11280,11280,0
|
||||
20241120,120200,9602220,11280,11280,11280,11280,0
|
||||
20241120,120100,9602220,11280,11280,11280,11280,0
|
||||
20241120,120000,9602220,11280,11280,11280,11280,0
|
||||
20241120,115900,9602220,11280,11280,11280,11280,0
|
||||
20241120,115800,9602220,11280,11280,11280,11280,0
|
||||
20241120,115700,9602220,11280,11280,11280,11280,0
|
||||
20241120,115600,9602220,11280,11280,11280,11280,0
|
||||
20241120,115500,9602220,11280,11280,11280,11280,0
|
||||
20241120,115400,9602220,11280,11280,11280,11280,0
|
||||
20241120,115300,9602220,11280,11280,11280,11280,0
|
||||
20241120,115200,9602220,11280,11280,11280,11280,0
|
||||
20241120,115100,9602220,11280,11280,11280,11280,0
|
||||
20241120,115000,9602220,11280,11280,11280,11280,0
|
||||
20241120,114900,9602220,11280,11280,11280,11280,0
|
||||
20241120,114800,9602220,11280,11280,11280,11280,0
|
||||
20241120,114700,9602220,11280,11280,11280,11280,0
|
||||
20241120,114600,9602220,11280,11280,11280,11280,0
|
||||
20241120,114500,9602220,11280,11280,11280,11280,0
|
||||
20241120,114400,9602220,11280,11280,11280,11280,0
|
||||
20241120,114300,9602220,11280,11280,11280,11280,5
|
||||
20241120,114200,9545820,11230,11230,11230,11230,2
|
||||
20241120,114100,9523360,11280,11280,11280,11280,0
|
||||
20241120,114000,9523360,11280,11280,11280,11280,0
|
||||
20241120,113900,9523360,11280,11280,11280,11280,1
|
||||
20241120,113800,9512080,11230,11230,11230,11230,0
|
||||
20241120,113700,9512080,11230,11230,11230,11230,0
|
||||
20241120,113600,9512080,11230,11230,11230,11230,0
|
||||
20241120,113500,9512080,11230,11230,11230,11230,0
|
||||
20241120,113400,9512080,11230,11230,11230,11230,0
|
||||
20241120,113300,9512080,11230,11230,11230,11230,0
|
||||
20241120,113200,9512080,11230,11230,11230,11230,0
|
||||
20241120,113100,9512080,11230,11230,11230,11230,0
|
||||
20241120,113000,9512080,11230,11230,11230,11230,0
|
||||
20241120,112900,9512080,11230,11230,11230,11230,0
|
||||
20241120,112800,9512080,11230,11230,11230,11230,2
|
||||
20241120,112700,9489620,11230,11230,11230,11230,0
|
||||
20241120,112600,9489620,11230,11230,11230,11230,0
|
||||
20241120,112500,9489620,11230,11230,11230,11230,0
|
||||
20241120,112400,9489620,11230,11220,11230,11220,27
|
||||
20241120,112300,9186620,11200,11200,11200,11200,0
|
||||
20241120,112200,9186620,11200,11200,11200,11200,0
|
||||
20241120,112100,9186620,11200,11200,11200,11200,0
|
||||
20241120,112000,9186620,11200,11200,11200,11200,0
|
||||
20241120,111900,9186620,11200,11200,11200,11200,0
|
||||
20241120,111800,9186620,11200,11200,11200,11200,0
|
||||
20241120,111700,9186620,11200,11200,11200,11200,2
|
||||
20241120,111600,9164220,11200,11200,11200,11200,0
|
||||
20241120,111500,9164220,11200,11200,11200,11200,0
|
||||
20241120,111400,9164220,11200,11200,11200,11200,0
|
||||
20241120,111300,9164220,11200,11200,11200,11200,0
|
||||
20241120,111200,9164220,11200,11200,11200,11200,0
|
||||
20241120,111100,9164220,11200,11200,11200,11200,30
|
||||
20241120,111000,8828220,11200,11200,11200,11200,0
|
||||
20241120,110900,8828220,11200,11200,11200,11200,2
|
||||
20241120,110800,8805820,11200,11200,11200,11200,0
|
||||
20241120,110700,8805820,11200,11200,11200,11200,0
|
||||
20241120,110600,8805820,11200,11200,11200,11200,0
|
||||
20241120,110500,8805820,11200,11200,11200,11200,0
|
||||
20241120,110400,8805820,11200,11200,11200,11200,0
|
||||
20241120,110300,8805820,11200,11200,11200,11200,0
|
||||
20241120,110200,8805820,11200,11200,11200,11200,0
|
||||
20241120,110100,8805820,11200,11200,11200,11200,0
|
||||
20241120,110000,8805820,11200,11200,11200,11200,0
|
||||
20241120,105900,8805820,11200,11200,11200,11200,0
|
||||
20241120,105800,8805820,11200,11200,11200,11200,0
|
||||
20241120,105700,8805820,11200,11200,11200,11200,0
|
||||
20241120,105600,8805820,11200,11200,11200,11200,0
|
||||
20241120,105500,8805820,11200,11200,11200,11200,0
|
||||
20241120,105400,8805820,11200,11200,11200,11200,0
|
||||
20241120,105300,8805820,11200,11200,11200,11200,7
|
||||
20241120,105200,8727420,11200,11200,11200,11200,212
|
||||
20241120,105100,6353020,11200,11200,11200,11200,44
|
||||
20241120,105000,5860220,11200,11200,11200,11200,0
|
||||
20241120,104900,5860220,11200,11200,11200,11200,0
|
||||
20241120,104800,5860220,11200,11200,11200,11200,0
|
||||
20241120,104700,5860220,11200,11200,11200,11200,0
|
||||
20241120,104600,5860220,11200,11200,11200,11200,0
|
||||
20241120,104500,5860220,11200,11200,11200,11200,0
|
||||
20241120,104400,5860220,11200,11200,11200,11200,0
|
||||
20241120,104300,5860220,11200,11200,11200,11200,0
|
||||
20241120,104200,5860220,11200,11200,11200,11200,0
|
||||
20241120,104100,5860220,11200,11200,11200,11200,1
|
||||
20241120,104000,5849020,11200,11200,11200,11200,0
|
||||
20241120,103900,5849020,11200,11200,11200,11200,0
|
||||
20241120,103800,5849020,11200,11200,11200,11200,0
|
||||
20241120,103700,5849020,11200,11200,11200,11200,0
|
||||
20241120,103600,5849020,11200,11200,11200,11200,0
|
||||
20241120,103500,5849020,11200,11200,11200,11200,0
|
||||
20241120,103400,5849020,11200,11200,11200,11200,0
|
||||
20241120,103300,5849020,11200,11200,11200,11200,0
|
||||
20241120,103200,5849020,11200,11200,11200,11200,0
|
||||
20241120,103100,5849020,11200,11200,11200,11200,0
|
||||
20241120,103000,5849020,11200,11200,11200,11200,0
|
||||
20241120,102900,5849020,11200,11200,11200,11200,0
|
||||
20241120,102800,5849020,11200,11200,11200,11200,0
|
||||
20241120,102700,5849020,11200,11200,11200,11200,0
|
||||
20241120,102600,5849020,11200,11200,11200,11200,0
|
||||
20241120,102500,5849020,11200,11200,11200,11200,111
|
||||
20241120,102400,4605820,11200,11200,11200,11200,0
|
||||
20241120,102300,4605820,11200,11200,11200,11200,0
|
||||
20241120,102200,4605820,11200,11200,11200,11200,10
|
||||
20241120,102100,4493820,11180,11180,11180,11180,0
|
||||
20241120,102000,4493820,11180,11180,11180,11180,0
|
||||
20241120,101900,4493820,11180,11180,11180,11180,0
|
||||
20241120,101800,4493820,11180,11180,11180,11180,0
|
||||
20241120,101700,4493820,11180,11180,11180,11180,0
|
||||
20241120,101600,4493820,11180,11180,11180,11180,0
|
||||
20241120,101500,4493820,11180,11180,11180,11180,0
|
||||
20241120,101400,4493820,11180,11180,11180,11180,0
|
||||
20241120,101300,4493820,11180,11180,11180,11180,0
|
||||
20241120,101200,4493820,11180,11180,11180,11180,0
|
||||
20241120,101100,4493820,11180,11180,11180,11180,0
|
||||
20241120,101000,4493820,11180,11180,11180,11180,0
|
||||
20241120,100900,4493820,11180,11180,11180,11180,0
|
||||
20241120,100800,4493820,11180,11180,11180,11180,0
|
||||
20241120,100700,4493820,11180,11180,11180,11180,0
|
||||
20241120,100600,4493820,11180,11180,11180,11180,0
|
||||
20241120,100500,4493820,11180,11180,11180,11180,0
|
||||
20241120,100400,4493820,11180,11180,11180,11180,0
|
||||
20241120,100300,4493820,11180,11180,11180,11180,0
|
||||
20241120,100200,4493820,11180,11180,11180,11180,0
|
||||
20241120,100100,4493820,11180,11180,11180,11180,0
|
||||
20241120,100000,4493820,11180,11180,11180,11180,0
|
||||
20241120,095900,4493820,11180,11180,11180,11180,0
|
||||
20241120,095800,4493820,11180,11180,11180,11180,33
|
||||
20241120,095700,4124880,11200,11200,11200,11200,15
|
||||
20241120,095600,3956880,11200,11200,11200,11200,0
|
||||
20241120,095500,3956880,11200,11200,11200,11200,30
|
||||
20241120,095400,3620880,11200,11200,11200,11200,0
|
||||
20241120,095300,3620880,11200,11200,11200,11200,0
|
||||
20241120,095200,3620880,11200,11200,11200,11200,66
|
||||
20241120,095100,2881680,11200,11200,11200,11200,0
|
||||
20241120,095000,2881680,11200,11200,11200,11200,0
|
||||
20241120,094900,2881680,11200,11200,11200,11200,34
|
||||
20241120,094800,2500880,11200,11200,11200,11200,0
|
||||
20241120,094700,2500880,11200,11200,11200,11200,0
|
||||
20241120,094600,2500880,11200,11200,11200,11200,0
|
||||
20241120,094500,2500880,11200,11200,11200,11200,1
|
||||
20241120,094400,2489680,11200,11200,11200,11200,0
|
||||
20241120,094300,2489680,11200,11200,11200,11200,34
|
||||
20241120,094200,2108880,11200,11200,11200,11200,1
|
||||
20241120,094100,2097680,11200,11200,11200,11200,0
|
||||
20241120,094000,2097680,11200,11200,11200,11200,2
|
||||
20241120,093900,2075280,11230,11230,11230,11230,0
|
||||
20241120,093800,2075280,11230,11230,11230,11230,0
|
||||
20241120,093700,2075280,11230,11230,11230,11230,0
|
||||
20241120,093600,2075280,11230,11230,11230,11230,1
|
||||
20241120,093500,2064050,11230,11230,11230,11230,0
|
||||
20241120,093400,2064050,11230,11230,11230,11230,6
|
||||
20241120,093300,1996670,11200,11200,11200,11200,0
|
||||
20241120,093200,1996670,11200,11200,11200,11200,0
|
||||
20241120,093100,1996670,11200,11200,11200,11200,0
|
||||
20241120,093000,1996670,11200,11200,11200,11200,55
|
||||
20241120,092900,1380670,11200,11200,11200,11200,3
|
||||
20241120,092800,1347070,11230,11220,11230,11220,4
|
||||
20241120,092700,1302170,11230,11230,11230,11230,0
|
||||
20241120,092600,1302170,11230,11230,11230,11230,0
|
||||
20241120,092500,1302170,11230,11230,11230,11230,0
|
||||
20241120,092400,1302170,11230,11230,11230,11230,0
|
||||
20241120,092300,1302170,11230,11230,11230,11230,0
|
||||
20241120,092200,1302170,11230,11230,11230,11230,0
|
||||
20241120,092100,1302170,11230,11230,11230,11230,0
|
||||
20241120,092000,1302170,11230,11230,11230,11230,0
|
||||
20241120,091900,1302170,11230,11230,11230,11230,0
|
||||
20241120,091800,1302170,11230,11230,11230,11230,1
|
||||
20241120,091700,1290940,11230,11230,11230,11230,0
|
||||
20241120,091600,1290940,11230,11230,11230,11230,27
|
||||
20241120,091500,987730,11200,11200,11200,11200,0
|
||||
20241120,091400,987730,11200,11200,11200,11200,5
|
||||
20241120,091300,931730,11200,11200,11200,11200,0
|
||||
20241120,091200,931730,11200,11200,11200,11200,0
|
||||
20241120,091100,931730,11200,11200,11200,11200,0
|
||||
20241120,091000,931730,11200,11200,11200,11200,0
|
||||
20241120,090900,931730,11200,11200,11200,11200,0
|
||||
20241120,090800,931730,11200,11200,11200,11200,0
|
||||
20241120,090700,931730,11200,11200,11200,11200,0
|
||||
20241120,090600,931730,11200,11200,11200,11200,0
|
||||
20241120,090500,931730,11200,11200,11200,11200,0
|
||||
20241120,090400,931730,11200,11200,11200,11200,0
|
||||
20241120,090300,931730,11200,11200,11200,11200,0
|
||||
20241120,090200,931730,11200,11200,11200,11200,0
|
||||
20241120,090100,931730,11200,11230,11230,11200,22
|
||||
20241120,090000,685030,11230,11230,11230,11230,61
|
||||
|
Reference in New Issue
Block a user