Update 2024-11-20 2713 candle_min
This commit is contained in:
590
007110/min/candle-20241120.csv
Normal file
590
007110/min/candle-20241120.csv
Normal file
@@ -0,0 +1,590 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,184800,4366624076,1429,1429,1429,1429,40520
|
||||
20241120,184700,4366624076,1429,1429,1429,1429,0
|
||||
20241120,184600,4366624076,1429,1429,1429,1429,0
|
||||
20241120,184500,4366624076,1429,1429,1429,1429,0
|
||||
20241120,184400,4366624076,1429,1429,1429,1429,0
|
||||
20241120,184300,4366624076,1429,1429,1429,1429,0
|
||||
20241120,184200,4366624076,1429,1429,1429,1429,0
|
||||
20241120,184100,4366624076,1429,1429,1429,1429,0
|
||||
20241120,184000,4366624076,1429,1429,1429,1429,0
|
||||
20241120,183900,4366624076,1429,1429,1429,1429,0
|
||||
20241120,183800,4366624076,1429,1429,1429,1429,0
|
||||
20241120,183700,4366624076,1429,1429,1429,1429,0
|
||||
20241120,183600,4366624076,1429,1429,1429,1429,0
|
||||
20241120,183500,4366624076,1429,1429,1429,1429,0
|
||||
20241120,183400,4366624076,1429,1429,1429,1429,0
|
||||
20241120,183300,4366624076,1429,1429,1429,1429,0
|
||||
20241120,183200,4366624076,1429,1429,1429,1429,0
|
||||
20241120,183100,4366624076,1429,1429,1429,1429,0
|
||||
20241120,183000,4366624076,1429,1429,1429,1429,0
|
||||
20241120,182900,4366624076,1429,1429,1429,1429,0
|
||||
20241120,182800,4366624076,1429,1429,1429,1429,0
|
||||
20241120,182700,4366624076,1429,1429,1429,1429,0
|
||||
20241120,182600,4366624076,1429,1429,1429,1429,0
|
||||
20241120,182500,4366624076,1429,1429,1429,1429,0
|
||||
20241120,182400,4366624076,1429,1429,1429,1429,0
|
||||
20241120,182300,4366624076,1429,1429,1429,1429,0
|
||||
20241120,182200,4366624076,1429,1429,1429,1429,0
|
||||
20241120,182100,4366624076,1429,1429,1429,1429,0
|
||||
20241120,182000,4366624076,1429,1429,1429,1429,0
|
||||
20241120,181900,4366624076,1429,1429,1429,1429,0
|
||||
20241120,181800,4366624076,1429,1429,1429,1429,40520
|
||||
20241120,181700,4366624076,1429,1429,1429,1429,0
|
||||
20241120,181600,4366624076,1429,1429,1429,1429,0
|
||||
20241120,181500,4366624076,1429,1429,1429,1429,0
|
||||
20241120,181400,4366624076,1429,1429,1429,1429,0
|
||||
20241120,181300,4366624076,1429,1429,1429,1429,0
|
||||
20241120,181200,4366624076,1429,1429,1429,1429,0
|
||||
20241120,181100,4366624076,1429,1429,1429,1429,0
|
||||
20241120,181000,4366624076,1429,1429,1429,1429,0
|
||||
20241120,180900,4366624076,1429,1429,1429,1429,0
|
||||
20241120,180800,4366624076,1429,1429,1429,1429,0
|
||||
20241120,180700,4366624076,1429,1429,1429,1429,0
|
||||
20241120,180600,4366624076,1429,1429,1429,1429,0
|
||||
20241120,180500,4366624076,1429,1429,1429,1429,0
|
||||
20241120,180400,4366624076,1429,1429,1429,1429,0
|
||||
20241120,180300,4366624076,1429,1429,1429,1429,0
|
||||
20241120,180200,4366624076,1429,1429,1429,1429,0
|
||||
20241120,180100,4366624076,1429,1429,1429,1429,0
|
||||
20241120,180000,4366624076,1429,1429,1429,1429,0
|
||||
20241120,175900,4366624076,1429,1429,1429,1429,0
|
||||
20241120,175800,4366624076,1429,1429,1429,1429,0
|
||||
20241120,175700,4366624076,1429,1429,1429,1429,0
|
||||
20241120,175600,4366624076,1429,1429,1429,1429,0
|
||||
20241120,175500,4366624076,1429,1429,1429,1429,0
|
||||
20241120,175400,4366624076,1429,1429,1429,1429,0
|
||||
20241120,175300,4366624076,1429,1429,1429,1429,0
|
||||
20241120,175200,4366624076,1429,1429,1429,1429,0
|
||||
20241120,175100,4366624076,1429,1429,1429,1429,0
|
||||
20241120,175000,4366624076,1429,1429,1429,1429,0
|
||||
20241120,174900,4366624076,1429,1429,1429,1429,0
|
||||
20241120,174800,4366624076,1429,1429,1429,1429,40520
|
||||
20241120,174700,4366624076,1429,1429,1429,1429,0
|
||||
20241120,174600,4366624076,1429,1429,1429,1429,0
|
||||
20241120,174500,4366624076,1429,1429,1429,1429,0
|
||||
20241120,174400,4366624076,1429,1429,1429,1429,0
|
||||
20241120,174300,4366624076,1429,1429,1429,1429,0
|
||||
20241120,174200,4366624076,1429,1429,1429,1429,0
|
||||
20241120,174100,4366624076,1429,1429,1429,1429,0
|
||||
20241120,174000,4366624076,1429,1429,1429,1429,0
|
||||
20241120,173900,4366624076,1429,1429,1429,1429,0
|
||||
20241120,173800,4366624076,1429,1429,1429,1429,0
|
||||
20241120,173700,4366624076,1429,1429,1429,1429,0
|
||||
20241120,173600,4366624076,1429,1429,1429,1429,0
|
||||
20241120,173500,4366624076,1429,1429,1429,1429,0
|
||||
20241120,173400,4366624076,1429,1429,1429,1429,0
|
||||
20241120,173300,4366624076,1429,1429,1429,1429,0
|
||||
20241120,173200,4366624076,1429,1429,1429,1429,0
|
||||
20241120,173100,4366624076,1429,1429,1429,1429,0
|
||||
20241120,173000,4366624076,1429,1429,1429,1429,0
|
||||
20241120,172900,4366624076,1429,1429,1429,1429,0
|
||||
20241120,172800,4366624076,1429,1429,1429,1429,0
|
||||
20241120,172700,4366624076,1429,1429,1429,1429,0
|
||||
20241120,172600,4366624076,1429,1429,1429,1429,0
|
||||
20241120,172500,4366624076,1429,1429,1429,1429,0
|
||||
20241120,172400,4366624076,1429,1429,1429,1429,0
|
||||
20241120,172300,4366624076,1429,1429,1429,1429,0
|
||||
20241120,172200,4366624076,1429,1429,1429,1429,0
|
||||
20241120,172100,4366624076,1429,1429,1429,1429,0
|
||||
20241120,172000,4366624076,1429,1429,1429,1429,0
|
||||
20241120,171900,4366624076,1429,1429,1429,1429,0
|
||||
20241120,171800,4366624076,1429,1429,1429,1429,40520
|
||||
20241120,171700,4366624076,1429,1429,1429,1429,0
|
||||
20241120,171600,4366624076,1429,1429,1429,1429,0
|
||||
20241120,171500,4366624076,1429,1429,1429,1429,0
|
||||
20241120,171400,4366624076,1429,1429,1429,1429,0
|
||||
20241120,171300,4366624076,1429,1429,1429,1429,0
|
||||
20241120,171200,4366624076,1429,1429,1429,1429,0
|
||||
20241120,171100,4366624076,1429,1429,1429,1429,0
|
||||
20241120,171000,4366624076,1429,1429,1429,1429,0
|
||||
20241120,170900,4366624076,1429,1429,1429,1429,0
|
||||
20241120,170800,4366624076,1429,1429,1429,1429,0
|
||||
20241120,170700,4366624076,1429,1429,1429,1429,0
|
||||
20241120,170600,4366624076,1429,1429,1429,1429,0
|
||||
20241120,170500,4366624076,1429,1429,1429,1429,0
|
||||
20241120,170400,4366624076,1429,1429,1429,1429,0
|
||||
20241120,170300,4366624076,1429,1429,1429,1429,0
|
||||
20241120,170200,4366624076,1429,1429,1429,1429,0
|
||||
20241120,170100,4366624076,1429,1429,1429,1429,0
|
||||
20241120,170000,4366624076,1429,1429,1429,1429,0
|
||||
20241120,165900,4366624076,1429,1429,1429,1429,0
|
||||
20241120,165800,4366624076,1429,1429,1429,1429,0
|
||||
20241120,165700,4366624076,1429,1429,1429,1429,0
|
||||
20241120,165600,4366624076,1429,1429,1429,1429,0
|
||||
20241120,165500,4366624076,1429,1429,1429,1429,0
|
||||
20241120,165400,4366624076,1429,1429,1429,1429,0
|
||||
20241120,165300,4366624076,1429,1429,1429,1429,0
|
||||
20241120,165200,4366624076,1429,1429,1429,1429,0
|
||||
20241120,165100,4366624076,1429,1429,1429,1429,0
|
||||
20241120,165000,4366624076,1429,1429,1429,1429,0
|
||||
20241120,164900,4366624076,1429,1429,1429,1429,0
|
||||
20241120,164800,4366624076,1429,1429,1429,1429,40520
|
||||
20241120,164700,4366624076,1429,1429,1429,1429,0
|
||||
20241120,164600,4366624076,1429,1429,1429,1429,0
|
||||
20241120,164500,4366624076,1429,1429,1429,1429,0
|
||||
20241120,164400,4366624076,1429,1429,1429,1429,0
|
||||
20241120,164300,4366624076,1429,1429,1429,1429,0
|
||||
20241120,164200,4366624076,1429,1429,1429,1429,0
|
||||
20241120,164100,4366624076,1429,1429,1429,1429,0
|
||||
20241120,164000,4366624076,1429,1429,1429,1429,0
|
||||
20241120,163900,4366624076,1429,1429,1429,1429,0
|
||||
20241120,163800,4366624076,1429,1429,1429,1429,0
|
||||
20241120,163700,4366624076,1429,1429,1429,1429,0
|
||||
20241120,163600,4366624076,1429,1429,1429,1429,0
|
||||
20241120,163500,4366624076,1429,1429,1429,1429,0
|
||||
20241120,163400,4366624076,1429,1429,1429,1429,0
|
||||
20241120,163300,4366624076,1429,1429,1429,1429,0
|
||||
20241120,163200,4366624076,1429,1429,1429,1429,0
|
||||
20241120,163100,4366624076,1429,1429,1429,1429,0
|
||||
20241120,163000,4366624076,1429,1429,1429,1429,0
|
||||
20241120,162900,4366624076,1429,1429,1429,1429,0
|
||||
20241120,162800,4366624076,1429,1429,1429,1429,0
|
||||
20241120,162700,4366624076,1429,1429,1429,1429,0
|
||||
20241120,162600,4366624076,1429,1429,1429,1429,0
|
||||
20241120,162500,4366624076,1429,1429,1429,1429,0
|
||||
20241120,162400,4366624076,1429,1429,1429,1429,0
|
||||
20241120,162300,4366624076,1429,1429,1429,1429,0
|
||||
20241120,162200,4366624076,1429,1429,1429,1429,0
|
||||
20241120,162100,4366624076,1429,1429,1429,1429,0
|
||||
20241120,162000,4366624076,1429,1429,1429,1429,0
|
||||
20241120,161900,4366624076,1429,1429,1429,1429,0
|
||||
20241120,161800,4366624076,1429,1429,1429,1429,40520
|
||||
20241120,161700,4366624076,1429,1429,1429,1429,0
|
||||
20241120,161600,4366624076,1429,1429,1429,1429,0
|
||||
20241120,161500,4366624076,1429,1429,1429,1429,0
|
||||
20241120,161400,4366624076,1429,1429,1429,1429,0
|
||||
20241120,161300,4366624076,1429,1429,1429,1429,0
|
||||
20241120,161200,4366624076,1429,1429,1429,1429,0
|
||||
20241120,161100,4366624076,1429,1429,1429,1429,0
|
||||
20241120,161000,4366624076,1429,1429,1429,1429,0
|
||||
20241120,160900,4366624076,1429,1429,1429,1429,0
|
||||
20241120,160800,4366624076,1429,1429,1429,1429,0
|
||||
20241120,160700,4366624076,1429,1429,1429,1429,0
|
||||
20241120,160600,4366624076,1429,1429,1429,1429,0
|
||||
20241120,160500,4366624076,1429,1429,1429,1429,0
|
||||
20241120,160400,4366624076,1429,1429,1429,1429,0
|
||||
20241120,160300,4366624076,1429,1429,1429,1429,0
|
||||
20241120,160200,4366624076,1429,1429,1429,1429,0
|
||||
20241120,160100,4366624076,1429,1429,1429,1429,0
|
||||
20241120,160000,4366624076,1429,1429,1429,1429,0
|
||||
20241120,155900,4366624076,1429,1429,1429,1429,0
|
||||
20241120,155800,4366624076,1429,1429,1429,1429,0
|
||||
20241120,155700,4366624076,1429,1429,1429,1429,0
|
||||
20241120,155600,4366624076,1429,1429,1429,1429,0
|
||||
20241120,155500,4366624076,1429,1429,1429,1429,0
|
||||
20241120,155400,4366624076,1429,1429,1429,1429,0
|
||||
20241120,155300,4366624076,1429,1429,1429,1429,0
|
||||
20241120,155200,4366624076,1429,1429,1429,1429,0
|
||||
20241120,155100,4366624076,1429,1429,1429,1429,0
|
||||
20241120,155000,4366624076,1429,1429,1429,1429,0
|
||||
20241120,154900,4366624076,1429,1429,1429,1429,0
|
||||
20241120,154800,4366624076,1429,1429,1429,1429,40520
|
||||
20241120,154700,4366624076,1429,1429,1429,1429,0
|
||||
20241120,154600,4366624076,1429,1429,1429,1429,0
|
||||
20241120,154500,4366624076,1429,1429,1429,1429,0
|
||||
20241120,154400,4366624076,1429,1429,1429,1429,0
|
||||
20241120,154300,4366624076,1429,1429,1429,1429,0
|
||||
20241120,154200,4366624076,1429,1429,1429,1429,0
|
||||
20241120,154100,4366624076,1429,1429,1429,1429,0
|
||||
20241120,154000,4366624076,1429,1429,1429,1429,0
|
||||
20241120,153900,4366624076,1429,1429,1429,1429,0
|
||||
20241120,153800,4366624076,1429,1429,1429,1429,0
|
||||
20241120,153700,4366624076,1429,1429,1429,1429,0
|
||||
20241120,153600,4366624076,1429,1429,1429,1429,0
|
||||
20241120,153500,4366624076,1429,1429,1429,1429,0
|
||||
20241120,153400,4366624076,1429,1429,1429,1429,0
|
||||
20241120,153300,4366624076,1429,1429,1429,1429,0
|
||||
20241120,153200,4366624076,1429,1429,1429,1429,0
|
||||
20241120,153100,4366624076,1429,1429,1429,1429,0
|
||||
20241120,153000,4366624076,1429,1429,1429,1429,40520
|
||||
20241120,152900,4308720996,1432,1432,1432,1432,0
|
||||
20241120,152800,4308720996,1432,1432,1432,1432,0
|
||||
20241120,152700,4308720996,1432,1432,1432,1432,0
|
||||
20241120,152600,4308720996,1432,1432,1432,1432,0
|
||||
20241120,152500,4308720996,1432,1432,1432,1432,0
|
||||
20241120,152400,4308720996,1432,1432,1432,1432,0
|
||||
20241120,152300,4308720996,1432,1432,1432,1432,0
|
||||
20241120,152200,4308720996,1432,1432,1432,1432,0
|
||||
20241120,152100,4308720996,1432,1432,1432,1432,0
|
||||
20241120,152000,4308720996,1432,1432,1432,1432,0
|
||||
20241120,151900,4308720996,1432,1430,1432,1427,6730
|
||||
20241120,151800,4299094652,1430,1428,1430,1427,7287
|
||||
20241120,151700,4288692241,1428,1428,1429,1422,7556
|
||||
20241120,151600,4277920087,1428,1428,1428,1423,4514
|
||||
20241120,151500,4271490541,1428,1429,1429,1424,3906
|
||||
20241120,151400,4265921258,1429,1429,1430,1429,3704
|
||||
20241120,151300,4260625460,1427,1424,1428,1423,17560
|
||||
20241120,151200,4235586448,1423,1425,1427,1423,18341
|
||||
20241120,151100,4209480073,1425,1425,1427,1425,1414
|
||||
20241120,151000,4207463221,1427,1426,1428,1425,3749
|
||||
20241120,150900,4202120212,1425,1425,1428,1425,3370
|
||||
20241120,150800,4197316756,1428,1425,1428,1425,5435
|
||||
20241120,150700,4189571491,1427,1428,1428,1425,4456
|
||||
20241120,150600,4183214637,1428,1426,1428,1424,14000
|
||||
20241120,150500,4163255287,1426,1427,1429,1426,5731
|
||||
20241120,150400,4155077183,1428,1428,1430,1427,7064
|
||||
20241120,150300,4144989634,1428,1430,1430,1428,2514
|
||||
20241120,150200,4141398922,1429,1435,1435,1426,51301
|
||||
20241120,150100,4068034046,1438,1438,1439,1435,970
|
||||
20241120,150000,4066639484,1438,1436,1438,1434,20797
|
||||
20241120,145900,4036753722,1436,1438,1439,1436,5172
|
||||
20241120,145800,4029316611,1436,1433,1437,1433,10361
|
||||
20241120,145700,4014444373,1434,1434,1435,1434,466
|
||||
20241120,145600,4013776113,1434,1433,1434,1433,1465
|
||||
20241120,145500,4011675387,1434,1435,1435,1433,7149
|
||||
20241120,145400,4001430608,1435,1435,1436,1434,2314
|
||||
20241120,145300,3998110333,1435,1435,1436,1433,5741
|
||||
20241120,145200,3989872243,1435,1434,1435,1433,266
|
||||
20241120,145100,3989490637,1435,1435,1435,1435,11
|
||||
20241120,145000,3989474852,1435,1435,1435,1431,2554
|
||||
20241120,144900,3985817661,1435,1433,1435,1432,204
|
||||
20241120,144800,3985525526,1435,1433,1435,1431,2103
|
||||
20241120,144700,3982514903,1435,1432,1435,1431,7320
|
||||
20241120,144600,3972031873,1433,1431,1433,1431,1001
|
||||
20241120,144500,3970599440,1433,1431,1433,1430,2077
|
||||
20241120,144400,3967627581,1431,1434,1434,1430,13354
|
||||
20241120,144300,3948508404,1434,1435,1435,1434,1372
|
||||
20241120,144200,3946540914,1435,1435,1435,1435,380
|
||||
20241120,144100,3945995614,1435,1435,1435,1434,6880
|
||||
20241120,144000,3936125910,1435,1437,1437,1435,4623
|
||||
20241120,143900,3929484850,1438,1440,1440,1438,1408
|
||||
20241120,143800,3927460104,1440,1438,1440,1438,1850
|
||||
20241120,143700,3924799199,1439,1440,1440,1438,2400
|
||||
20241120,143600,3921346898,1439,1439,1440,1439,2788
|
||||
20241120,143500,3917334965,1440,1440,1440,1440,2730
|
||||
20241120,143400,3913403765,1440,1444,1444,1440,4019
|
||||
20241120,143300,3907611139,1444,1444,1444,1444,596
|
||||
20241120,143200,3906750515,1442,1443,1443,1442,5307
|
||||
20241120,143100,3899097164,1443,1445,1445,1443,2503
|
||||
20241120,143000,3895484084,1444,1445,1446,1443,3805
|
||||
20241120,142900,3889988817,1444,1444,1448,1441,2461
|
||||
20241120,142800,3886433816,1446,1445,1447,1443,2751
|
||||
20241120,142700,3882457914,1446,1443,1446,1442,3306
|
||||
20241120,142600,3877687867,1443,1441,1446,1441,934
|
||||
20241120,142500,3876340941,1442,1447,1447,1441,1628
|
||||
20241120,142400,3873990913,1447,1447,1449,1444,10526
|
||||
20241120,142300,3858761605,1447,1445,1448,1443,17573
|
||||
20241120,142200,3833355438,1443,1441,1445,1441,5949
|
||||
20241120,142100,3824768166,1441,1440,1441,1439,6270
|
||||
20241120,142000,3815741283,1441,1438,1441,1438,67
|
||||
20241120,141900,3815644904,1438,1438,1441,1438,14505
|
||||
20241120,141800,3794770210,1438,1437,1438,1437,2994
|
||||
20241120,141700,3790464883,1438,1437,1438,1437,1626
|
||||
20241120,141600,3788128259,1438,1438,1438,1437,562
|
||||
20241120,141500,3787320409,1438,1437,1438,1437,1172
|
||||
20241120,141400,3785635110,1437,1437,1438,1436,10124
|
||||
20241120,141300,3771087413,1437,1437,1437,1437,1122
|
||||
20241120,141200,3769475099,1436,1435,1436,1435,1903
|
||||
20241120,141100,3766743794,1437,1436,1437,1436,2000
|
||||
20241120,141000,3763870347,1436,1433,1436,1433,1917
|
||||
20241120,140900,3761119068,1433,1434,1434,1433,927
|
||||
20241120,140800,3759789842,1433,1433,1433,1433,88
|
||||
20241120,140700,3759663738,1433,1433,1435,1433,1967
|
||||
20241120,140600,3756844926,1435,1435,1435,1435,430
|
||||
20241120,140500,3756227876,1436,1436,1436,1434,4304
|
||||
20241120,140400,3750051834,1436,1435,1436,1435,1005
|
||||
20241120,140300,3748609517,1436,1436,1439,1435,4466
|
||||
20241120,140200,3742193685,1436,1436,1437,1436,8703
|
||||
20241120,140100,3729694127,1436,1433,1436,1433,9248
|
||||
20241120,140000,3716431290,1433,1431,1433,1431,383
|
||||
20241120,135900,3715882644,1430,1431,1431,1430,1242
|
||||
20241120,135800,3714106583,1433,1431,1433,1431,1251
|
||||
20241120,135700,3712315114,1432,1432,1433,1431,7857
|
||||
20241120,135600,3701061960,1432,1432,1432,1431,3087
|
||||
20241120,135500,3696641956,1431,1431,1431,1431,6453
|
||||
20241120,135400,3687407713,1431,1430,1431,1430,2784
|
||||
20241120,135300,3683423898,1430,1429,1430,1428,3470
|
||||
20241120,135200,3678465268,1429,1430,1431,1429,616
|
||||
20241120,135100,3677584174,1431,1429,1431,1429,21920
|
||||
20241120,135000,3646227866,1429,1428,1429,1428,951
|
||||
20241120,134900,3644869727,1428,1427,1429,1427,3436
|
||||
20241120,134800,3639962569,1427,1426,1427,1426,6379
|
||||
20241120,134700,3630863975,1424,1425,1425,1424,130
|
||||
20241120,134600,3630678775,1424,1423,1425,1423,180
|
||||
20241120,134500,3630422358,1424,1424,1424,1423,1838
|
||||
20241120,134400,3627805605,1424,1424,1425,1424,202
|
||||
20241120,134300,3627517956,1425,1424,1425,1424,687
|
||||
20241120,134200,3626539538,1424,1424,1424,1423,245
|
||||
20241120,134100,3626190760,1423,1423,1423,1423,597
|
||||
20241120,134000,3625341229,1423,1425,1425,1423,1272
|
||||
20241120,133900,3623530836,1425,1424,1426,1422,999
|
||||
20241120,133800,3622108622,1424,1424,1424,1424,705
|
||||
20241120,133700,3621104702,1424,1424,1424,1424,1416
|
||||
20241120,133600,3619088318,1424,1424,1424,1423,603
|
||||
20241120,133500,3618229846,1424,1424,1426,1422,8446
|
||||
20241120,133400,3606200168,1426,1426,1427,1425,192
|
||||
20241120,133300,3605926508,1426,1426,1427,1426,156
|
||||
20241120,133200,3605704051,1426,1425,1426,1424,553
|
||||
20241120,133100,3604915924,1424,1426,1426,1424,1035
|
||||
20241120,133000,3603441494,1426,1424,1426,1424,2662
|
||||
20241120,132900,3599646814,1424,1423,1424,1423,2799
|
||||
20241120,132800,3595662317,1423,1423,1423,1422,740
|
||||
20241120,132700,3594609422,1423,1423,1423,1423,1139
|
||||
20241120,132600,3592988625,1422,1423,1423,1422,1670
|
||||
20241120,132500,3590613733,1422,1423,1423,1422,6
|
||||
20241120,132400,3590605200,1421,1421,1421,1421,800
|
||||
20241120,132300,3589468400,1421,1422,1422,1421,1301
|
||||
20241120,132200,3587619523,1422,1421,1423,1421,942
|
||||
20241120,132100,3586280498,1421,1422,1422,1421,110
|
||||
20241120,132000,3586124128,1421,1421,1421,1420,3167
|
||||
20241120,131900,3581625261,1421,1421,1421,1420,1093
|
||||
20241120,131800,3580073100,1420,1421,1421,1420,3518
|
||||
20241120,131700,3575076114,1421,1421,1421,1420,772
|
||||
20241120,131600,3573979172,1420,1420,1420,1420,595
|
||||
20241120,131500,3573134272,1421,1421,1421,1421,1832
|
||||
20241120,131400,3570531000,1421,1420,1421,1420,2337
|
||||
20241120,131300,3567211645,1421,1421,1421,1420,163
|
||||
20241120,131200,3566980023,1421,1421,1421,1421,519
|
||||
20241120,131100,3566242524,1421,1423,1423,1421,1389
|
||||
20241120,131000,3564265997,1423,1423,1423,1419,4730
|
||||
20241120,130900,3557539804,1422,1421,1422,1419,16025
|
||||
20241120,130800,3534783354,1421,1422,1422,1421,5977
|
||||
20241120,130700,3526289243,1423,1423,1423,1422,10413
|
||||
20241120,130600,3511481350,1422,1423,1423,1422,1420
|
||||
20241120,130500,3509461760,1422,1422,1424,1422,2922
|
||||
20241120,130400,3505304153,1423,1422,1423,1422,5016
|
||||
20241120,130300,3498171393,1422,1423,1423,1422,349
|
||||
20241120,130200,3497674866,1423,1424,1424,1423,10595
|
||||
20241120,130100,3482597701,1424,1424,1425,1423,5405
|
||||
20241120,130000,3474899846,1425,1424,1426,1424,10472
|
||||
20241120,125900,3459979837,1423,1423,1424,1422,2908
|
||||
20241120,125800,3455841681,1422,1422,1424,1422,5997
|
||||
20241120,125700,3447307928,1422,1424,1424,1422,5977
|
||||
20241120,125600,3438802163,1424,1424,1424,1423,18525
|
||||
20241120,125500,3412427406,1424,1424,1425,1423,2768
|
||||
20241120,125400,3408485870,1424,1425,1425,1424,518
|
||||
20241120,125300,3407748237,1424,1423,1425,1423,5226
|
||||
20241120,125200,3400308701,1423,1423,1423,1422,3170
|
||||
20241120,125100,3395800890,1423,1423,1423,1422,8541
|
||||
20241120,125000,3383648904,1423,1423,1423,1422,5105
|
||||
20241120,124900,3376388175,1422,1423,1423,1422,4498
|
||||
20241120,124800,3369987615,1423,1424,1425,1422,29784
|
||||
20241120,124700,3327594460,1425,1420,1425,1417,17982
|
||||
20241120,124600,3302037990,1420,1418,1420,1417,9118
|
||||
20241120,124500,3289102593,1417,1419,1419,1417,4718
|
||||
20241120,124400,3282410702,1418,1418,1421,1418,15423
|
||||
20241120,124300,3260516526,1418,1418,1419,1417,3924
|
||||
20241120,124200,3254950362,1418,1416,1419,1416,4391
|
||||
20241120,124100,3248728797,1416,1415,1416,1413,19132
|
||||
20241120,124000,3221689104,1413,1419,1419,1413,28620
|
||||
20241120,123900,3181167335,1420,1419,1420,1418,3046
|
||||
20241120,123800,3176844705,1419,1419,1419,1418,2551
|
||||
20241120,123700,3173225235,1419,1417,1420,1417,2279
|
||||
20241120,123600,3169993184,1417,1420,1421,1417,58220
|
||||
20241120,123500,3087405707,1421,1421,1421,1420,3621
|
||||
20241120,123400,3082261865,1421,1421,1421,1420,9718
|
||||
20241120,123300,3068454379,1421,1425,1425,1420,82178
|
||||
20241120,123200,2951647043,1426,1426,1427,1426,991
|
||||
20241120,123100,2950233186,1425,1425,1427,1424,2211
|
||||
20241120,123000,2947082603,1425,1425,1425,1425,500
|
||||
20241120,122900,2946370103,1424,1426,1428,1424,4007
|
||||
20241120,122800,2940655750,1425,1425,1426,1425,1270
|
||||
20241120,122700,2938845690,1425,1425,1425,1425,414
|
||||
20241120,122600,2938255740,1425,1423,1425,1423,1805
|
||||
20241120,122500,2935685216,1423,1422,1423,1422,4342
|
||||
20241120,122400,2929508272,1422,1421,1422,1421,8212
|
||||
20241120,122300,2917834215,1421,1423,1423,1421,16731
|
||||
20241120,122200,2894039586,1423,1425,1425,1423,16780
|
||||
20241120,122100,2870140953,1425,1426,1428,1425,9991
|
||||
20241120,122000,2855895895,1427,1428,1429,1427,9095
|
||||
20241120,121900,2842912802,1429,1429,1429,1429,109
|
||||
20241120,121800,2842757041,1429,1430,1430,1428,604
|
||||
20241120,121700,2841894339,1428,1430,1430,1428,13
|
||||
20241120,121600,2841875763,1428,1431,1431,1428,8824
|
||||
20241120,121500,2829267103,1431,1432,1432,1431,1697
|
||||
20241120,121400,2826838107,1432,1430,1432,1430,2113
|
||||
20241120,121300,2823813389,1430,1430,1431,1429,745
|
||||
20241120,121200,2822748020,1430,1430,1431,1430,1396
|
||||
20241120,121100,2820750557,1430,1427,1431,1427,3209
|
||||
20241120,121000,2816165162,1427,1427,1428,1427,1124
|
||||
20241120,120900,2814561064,1427,1428,1428,1426,5919
|
||||
20241120,120800,2806120355,1428,1428,1428,1428,203
|
||||
20241120,120700,2805830471,1428,1428,1428,1428,2140
|
||||
20241120,120600,2802774551,1426,1428,1428,1426,2341
|
||||
20241120,120500,2799434795,1429,1427,1429,1427,795
|
||||
20241120,120400,2798299686,1427,1426,1427,1425,6113
|
||||
20241120,120300,2789585018,1426,1427,1427,1425,18622
|
||||
20241120,120200,2763023765,1428,1427,1428,1427,3463
|
||||
20241120,120100,2758082054,1427,1430,1430,1427,17589
|
||||
20241120,120000,2732964476,1430,1429,1431,1429,134
|
||||
20241120,115900,2732772880,1429,1431,1431,1429,1777
|
||||
20241120,115800,2730231958,1431,1431,1431,1431,2201
|
||||
20241120,115700,2727082327,1432,1431,1432,1431,142
|
||||
20241120,115600,2726879082,1431,1433,1433,1431,1087
|
||||
20241120,115500,2725322399,1433,1432,1433,1430,7113
|
||||
20241120,115400,2715145269,1430,1430,1431,1430,3135
|
||||
20241120,115300,2710661847,1430,1429,1430,1429,535
|
||||
20241120,115200,2709896997,1430,1430,1430,1429,3522
|
||||
20241120,115100,2704863972,1430,1430,1430,1430,458
|
||||
20241120,115000,2704209032,1430,1430,1432,1430,11244
|
||||
20241120,114900,2688129582,1431,1431,1432,1430,1014
|
||||
20241120,114800,2686679291,1432,1431,1432,1429,10377
|
||||
20241120,114700,2671822980,1428,1430,1430,1428,5300
|
||||
20241120,114600,2664247584,1431,1432,1432,1431,1899
|
||||
20241120,114500,2661528716,1433,1432,1433,1432,1067
|
||||
20241120,114400,2659999894,1431,1432,1432,1431,1295
|
||||
20241120,114300,2658146353,1433,1432,1433,1432,410
|
||||
20241120,114200,2657559232,1432,1432,1433,1432,732
|
||||
20241120,114100,2656511006,1433,1431,1433,1429,15294
|
||||
20241120,114000,2634627082,1430,1431,1432,1430,7130
|
||||
20241120,113900,2624430757,1432,1430,1432,1427,4475
|
||||
20241120,113800,2618032331,1430,1429,1431,1427,5691
|
||||
20241120,113700,2609908666,1428,1431,1431,1428,5330
|
||||
20241120,113600,2602292107,1429,1428,1431,1428,29812
|
||||
20241120,113500,2559682614,1428,1432,1432,1428,548
|
||||
20241120,113400,2558900027,1433,1433,1433,1428,7870
|
||||
20241120,113300,2547659472,1429,1433,1434,1429,17685
|
||||
20241120,113200,2522355133,1433,1434,1434,1433,3079
|
||||
20241120,113100,2517939946,1435,1435,1435,1433,2460
|
||||
20241120,113000,2514414115,1435,1434,1435,1434,1321
|
||||
20241120,112900,2512519787,1434,1435,1435,1434,318
|
||||
20241120,112800,2512063670,1434,1435,1435,1434,832
|
||||
20241120,112700,2510870581,1435,1435,1437,1435,3605
|
||||
20241120,112600,2505697400,1435,1434,1435,1434,916
|
||||
20241120,112500,2504382948,1434,1429,1435,1429,2381
|
||||
20241120,112400,2500969707,1429,1433,1435,1429,60894
|
||||
20241120,112300,2413866681,1433,1437,1437,1432,21148
|
||||
20241120,112200,2383528201,1437,1438,1438,1437,218
|
||||
20241120,112100,2383214925,1437,1438,1438,1437,861
|
||||
20241120,112000,2381976907,1436,1438,1438,1435,13823
|
||||
20241120,111900,2362134871,1438,1437,1438,1436,6999
|
||||
20241120,111800,2352077466,1438,1439,1439,1437,3987
|
||||
20241120,111700,2346346845,1439,1437,1439,1437,1061
|
||||
20241120,111600,2344822155,1437,1437,1437,1437,3602
|
||||
20241120,111500,2339646081,1436,1437,1437,1436,9017
|
||||
20241120,111400,2326694767,1437,1439,1439,1437,15430
|
||||
20241120,111300,2304503650,1439,1439,1439,1439,1313
|
||||
20241120,111200,2302614243,1439,1439,1440,1439,2823
|
||||
20241120,111100,2298551945,1439,1438,1439,1438,1074
|
||||
20241120,111000,2297007191,1437,1439,1439,1437,15836
|
||||
20241120,110900,2274242486,1440,1440,1441,1439,16528
|
||||
20241120,110800,2250445446,1440,1444,1444,1440,36885
|
||||
20241120,110700,2197272079,1444,1446,1446,1443,13192
|
||||
20241120,110600,2178212866,1446,1447,1447,1446,1264
|
||||
20241120,110500,2176384722,1447,1447,1450,1447,5100
|
||||
20241120,110400,2168990950,1447,1447,1447,1445,8793
|
||||
20241120,110300,2156282556,1447,1450,1450,1447,1419
|
||||
20241120,110200,2154228685,1450,1448,1450,1448,12
|
||||
20241120,110100,2154211301,1448,1448,1448,1447,451
|
||||
20241120,110000,2153558351,1448,1448,1448,1447,702
|
||||
20241120,105900,2152541916,1448,1449,1450,1448,81
|
||||
20241120,105800,2152424515,1447,1450,1450,1447,226
|
||||
20241120,105700,2152097280,1450,1450,1450,1450,281
|
||||
20241120,105600,2151689830,1450,1450,1450,1449,4812
|
||||
20241120,105500,2144712529,1450,1444,1450,1444,12323
|
||||
20241120,105400,2126904788,1444,1445,1445,1444,2915
|
||||
20241120,105300,2122694278,1446,1446,1447,1446,6383
|
||||
20241120,105200,2113463824,1447,1449,1449,1446,3044
|
||||
20241120,105100,2109058394,1449,1453,1453,1449,1610
|
||||
20241120,105000,2106724776,1450,1450,1454,1450,701
|
||||
20241120,104900,2105708304,1455,1455,1455,1451,4070
|
||||
20241120,104800,2099791866,1454,1451,1454,1449,5094
|
||||
20241120,104700,2092403731,1451,1450,1451,1450,1002
|
||||
20241120,104600,2090950813,1450,1449,1450,1448,2112
|
||||
20241120,104500,2087890574,1449,1449,1449,1449,400
|
||||
20241120,104400,2087310974,1449,1450,1450,1449,236
|
||||
20241120,104300,2086968873,1450,1450,1450,1448,508
|
||||
20241120,104200,2086232295,1450,1450,1450,1449,461
|
||||
20241120,104100,2085564007,1450,1450,1452,1449,49655
|
||||
20241120,104000,2013569941,1450,1447,1450,1447,9890
|
||||
20241120,103900,1999234146,1447,1446,1447,1446,371
|
||||
20241120,103800,1998697409,1443,1444,1444,1443,5
|
||||
20241120,103700,1998690193,1447,1447,1448,1443,4162
|
||||
20241120,103600,1992683490,1447,1443,1447,1442,19790
|
||||
20241120,103500,1964123936,1445,1443,1445,1442,3677
|
||||
20241120,103400,1958817941,1443,1444,1446,1442,4517
|
||||
20241120,103300,1952301941,1444,1447,1447,1444,2599
|
||||
20241120,103200,1948546680,1444,1444,1444,1443,8000
|
||||
20241120,103100,1936997887,1445,1446,1446,1444,53130
|
||||
20241120,103000,1860216118,1446,1448,1448,1446,10229
|
||||
20241120,102900,1845419590,1448,1449,1449,1448,2381
|
||||
20241120,102800,1841971901,1449,1449,1449,1448,3012
|
||||
20241120,102700,1837610513,1449,1449,1450,1448,5516
|
||||
20241120,102600,1829618297,1449,1452,1452,1449,419
|
||||
20241120,102500,1829011102,1452,1451,1453,1448,14872
|
||||
20241120,102400,1807437749,1451,1452,1452,1450,6247
|
||||
20241120,102300,1798378990,1452,1452,1452,1451,43
|
||||
20241120,102200,1798316589,1455,1450,1455,1450,3111
|
||||
20241120,102100,1793805584,1450,1454,1454,1450,17698
|
||||
20241120,102000,1768126892,1453,1453,1453,1453,1225
|
||||
20241120,101900,1766346967,1453,1454,1454,1453,969
|
||||
20241120,101800,1764939000,1454,1456,1457,1453,6717
|
||||
20241120,101700,1755176015,1456,1455,1456,1453,426
|
||||
20241120,101600,1754555814,1453,1451,1453,1451,4392
|
||||
20241120,101500,1748178480,1452,1451,1452,1451,2507
|
||||
20241120,101400,1744539922,1452,1453,1453,1452,6405
|
||||
20241120,101300,1735238765,1453,1454,1454,1453,2942
|
||||
20241120,101200,1730963344,1454,1453,1454,1453,1739
|
||||
20241120,101100,1728436463,1456,1455,1456,1451,12863
|
||||
20241120,101000,1709746763,1455,1458,1458,1455,5948
|
||||
20241120,100900,1701083382,1458,1457,1461,1457,2800
|
||||
20241120,100800,1697003624,1457,1461,1461,1457,875
|
||||
20241120,100700,1695727829,1461,1460,1462,1457,3277
|
||||
20241120,100600,1690945997,1462,1463,1463,1462,1500
|
||||
20241120,100500,1688752848,1463,1465,1465,1462,5521
|
||||
20241120,100400,1680674305,1465,1465,1465,1465,6423
|
||||
20241120,100300,1671264610,1465,1463,1465,1463,2760
|
||||
20241120,100200,1667225452,1466,1459,1466,1459,15354
|
||||
20241120,100100,1644766128,1459,1460,1460,1455,1784
|
||||
20241120,100000,1642169192,1459,1455,1459,1455,15581
|
||||
20241120,095900,1619479758,1454,1456,1456,1454,928
|
||||
20241120,095800,1618130443,1454,1454,1456,1453,3708
|
||||
20241120,095700,1612742583,1457,1458,1459,1454,8049
|
||||
20241120,095600,1601022775,1457,1460,1460,1457,4602
|
||||
20241120,095500,1594313965,1459,1457,1459,1456,4543
|
||||
20241120,095400,1587692322,1457,1453,1458,1453,6880
|
||||
20241120,095300,1577670416,1453,1451,1455,1451,7139
|
||||
20241120,095200,1567298839,1450,1450,1451,1449,4068
|
||||
20241120,095100,1561401424,1453,1450,1453,1448,9016
|
||||
20241120,095000,1548313173,1453,1452,1453,1447,17286
|
||||
20241120,094900,1523238188,1452,1451,1453,1451,7275
|
||||
20241120,094800,1512677922,1451,1455,1455,1451,12689
|
||||
20241120,094700,1494234227,1455,1454,1456,1453,3723
|
||||
20241120,094600,1488822616,1454,1458,1458,1454,1110
|
||||
20241120,094500,1487207928,1457,1459,1459,1457,1099
|
||||
20241120,094400,1485606132,1461,1457,1461,1454,3132
|
||||
20241120,094300,1481036995,1460,1452,1460,1452,14377
|
||||
20241120,094200,1460072833,1460,1461,1462,1452,9594
|
||||
20241120,094100,1446108352,1461,1463,1464,1459,3921
|
||||
20241120,094000,1440382476,1463,1460,1463,1458,16912
|
||||
20241120,093900,1415685603,1460,1458,1461,1457,10366
|
||||
20241120,093800,1400554044,1454,1454,1458,1452,15259
|
||||
20241120,093700,1378365444,1455,1445,1456,1445,11706
|
||||
20241120,093600,1361363690,1449,1441,1452,1441,4004
|
||||
20241120,093500,1355570048,1440,1438,1447,1435,14708
|
||||
20241120,093400,1334356532,1439,1440,1441,1435,10666
|
||||
20241120,093300,1319029282,1436,1442,1442,1436,59373
|
||||
20241120,093200,1233510118,1443,1444,1444,1440,55847
|
||||
20241120,093100,1153009253,1445,1456,1456,1444,58723
|
||||
20241120,093000,1067857462,1457,1455,1463,1454,15583
|
||||
20241120,092900,1045179095,1456,1463,1464,1455,26662
|
||||
20241120,092800,1006303444,1463,1469,1469,1459,19782
|
||||
20241120,092700,977402552,1463,1470,1474,1463,23323
|
||||
20241120,092600,943179106,1474,1476,1478,1470,23887
|
||||
20241120,092500,907988337,1475,1478,1478,1473,1302
|
||||
20241120,092400,906067867,1475,1479,1485,1472,13829
|
||||
20241120,092300,885618255,1479,1481,1481,1471,27510
|
||||
20241120,092200,845044738,1481,1481,1482,1480,6783
|
||||
20241120,092100,835001610,1481,1481,1481,1478,538
|
||||
20241120,092000,834205056,1481,1476,1481,1476,24213
|
||||
20241120,091900,798387342,1476,1479,1480,1475,18012
|
||||
20241120,091800,771775942,1479,1478,1482,1478,8127
|
||||
20241120,091700,759746587,1480,1478,1481,1478,14335
|
||||
20241120,091600,738525652,1481,1474,1482,1474,12772
|
||||
20241120,091500,719614469,1474,1473,1474,1470,1919
|
||||
20241120,091400,716790206,1472,1485,1485,1472,42627
|
||||
20241120,091300,653813056,1485,1480,1485,1479,28223
|
||||
20241120,091200,611933735,1479,1471,1480,1471,13476
|
||||
20241120,091100,592015638,1471,1474,1474,1471,3557
|
||||
20241120,091000,586778029,1474,1468,1474,1467,22706
|
||||
20241120,090900,553404279,1463,1469,1470,1463,13650
|
||||
20241120,090800,533399269,1466,1466,1467,1463,22670
|
||||
20241120,090700,500165432,1467,1468,1469,1465,2641
|
||||
20241120,090600,496291516,1468,1465,1474,1462,17388
|
||||
20241120,090500,470757239,1464,1463,1464,1460,27226
|
||||
20241120,090400,430961461,1463,1469,1469,1462,40875
|
||||
20241120,090300,371123325,1473,1468,1475,1467,7773
|
||||
20241120,090200,359694264,1467,1472,1478,1462,86781
|
||||
20241120,090100,231793607,1472,1457,1476,1457,29112
|
||||
20241120,090000,189041223,1460,1462,1465,1454,127835
|
||||
|
Reference in New Issue
Block a user