ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

590
007210/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,590 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,184800,109149049,1915,1915,1915,1915,277
20241120,184700,109149049,1915,1915,1915,1915,0
20241120,184600,109149049,1915,1915,1915,1915,0
20241120,184500,109149049,1915,1915,1915,1915,0
20241120,184400,109149049,1915,1915,1915,1915,0
20241120,184300,109149049,1915,1915,1915,1915,0
20241120,184200,109149049,1915,1915,1915,1915,0
20241120,184100,109149049,1915,1915,1915,1915,0
20241120,184000,109149049,1915,1915,1915,1915,0
20241120,183900,109149049,1915,1915,1915,1915,0
20241120,183800,109149049,1915,1915,1915,1915,0
20241120,183700,109149049,1915,1915,1915,1915,0
20241120,183600,109149049,1915,1915,1915,1915,0
20241120,183500,109149049,1915,1915,1915,1915,0
20241120,183400,109149049,1915,1915,1915,1915,0
20241120,183300,109149049,1915,1915,1915,1915,0
20241120,183200,109149049,1915,1915,1915,1915,0
20241120,183100,109149049,1915,1915,1915,1915,0
20241120,183000,109149049,1915,1915,1915,1915,0
20241120,182900,109149049,1915,1915,1915,1915,0
20241120,182800,109149049,1915,1915,1915,1915,0
20241120,182700,109149049,1915,1915,1915,1915,0
20241120,182600,109149049,1915,1915,1915,1915,0
20241120,182500,109149049,1915,1915,1915,1915,0
20241120,182400,109149049,1915,1915,1915,1915,0
20241120,182300,109149049,1915,1915,1915,1915,0
20241120,182200,109149049,1915,1915,1915,1915,0
20241120,182100,109149049,1915,1915,1915,1915,0
20241120,182000,109149049,1915,1915,1915,1915,0
20241120,181900,109149049,1915,1915,1915,1915,0
20241120,181800,109149049,1915,1915,1915,1915,277
20241120,181700,109149049,1915,1915,1915,1915,0
20241120,181600,109149049,1915,1915,1915,1915,0
20241120,181500,109149049,1915,1915,1915,1915,0
20241120,181400,109149049,1915,1915,1915,1915,0
20241120,181300,109149049,1915,1915,1915,1915,0
20241120,181200,109149049,1915,1915,1915,1915,0
20241120,181100,109149049,1915,1915,1915,1915,0
20241120,181000,109149049,1915,1915,1915,1915,0
20241120,180900,109149049,1915,1915,1915,1915,0
20241120,180800,109149049,1915,1915,1915,1915,0
20241120,180700,109149049,1915,1915,1915,1915,0
20241120,180600,109149049,1915,1915,1915,1915,0
20241120,180500,109149049,1915,1915,1915,1915,0
20241120,180400,109149049,1915,1915,1915,1915,0
20241120,180300,109149049,1915,1915,1915,1915,0
20241120,180200,109149049,1915,1915,1915,1915,0
20241120,180100,109149049,1915,1915,1915,1915,0
20241120,180000,109149049,1915,1915,1915,1915,0
20241120,175900,109149049,1915,1915,1915,1915,0
20241120,175800,109149049,1915,1915,1915,1915,0
20241120,175700,109149049,1915,1915,1915,1915,0
20241120,175600,109149049,1915,1915,1915,1915,0
20241120,175500,109149049,1915,1915,1915,1915,0
20241120,175400,109149049,1915,1915,1915,1915,0
20241120,175300,109149049,1915,1915,1915,1915,0
20241120,175200,109149049,1915,1915,1915,1915,0
20241120,175100,109149049,1915,1915,1915,1915,0
20241120,175000,109149049,1915,1915,1915,1915,0
20241120,174900,109149049,1915,1915,1915,1915,0
20241120,174800,109149049,1915,1915,1915,1915,277
20241120,174700,109149049,1915,1915,1915,1915,0
20241120,174600,109149049,1915,1915,1915,1915,0
20241120,174500,109149049,1915,1915,1915,1915,0
20241120,174400,109149049,1915,1915,1915,1915,0
20241120,174300,109149049,1915,1915,1915,1915,0
20241120,174200,109149049,1915,1915,1915,1915,0
20241120,174100,109149049,1915,1915,1915,1915,0
20241120,174000,109149049,1915,1915,1915,1915,0
20241120,173900,109149049,1915,1915,1915,1915,0
20241120,173800,109149049,1915,1915,1915,1915,0
20241120,173700,109149049,1915,1915,1915,1915,0
20241120,173600,109149049,1915,1915,1915,1915,0
20241120,173500,109149049,1915,1915,1915,1915,0
20241120,173400,109149049,1915,1915,1915,1915,0
20241120,173300,109149049,1915,1915,1915,1915,0
20241120,173200,109149049,1915,1915,1915,1915,0
20241120,173100,109149049,1915,1915,1915,1915,0
20241120,173000,109149049,1915,1915,1915,1915,0
20241120,172900,109149049,1915,1915,1915,1915,0
20241120,172800,109149049,1915,1915,1915,1915,0
20241120,172700,109149049,1915,1915,1915,1915,0
20241120,172600,109149049,1915,1915,1915,1915,0
20241120,172500,109149049,1915,1915,1915,1915,0
20241120,172400,109149049,1915,1915,1915,1915,0
20241120,172300,109149049,1915,1915,1915,1915,0
20241120,172200,109149049,1915,1915,1915,1915,0
20241120,172100,109149049,1915,1915,1915,1915,0
20241120,172000,109149049,1915,1915,1915,1915,0
20241120,171900,109149049,1915,1915,1915,1915,0
20241120,171800,109149049,1915,1915,1915,1915,277
20241120,171700,109149049,1915,1915,1915,1915,0
20241120,171600,109149049,1915,1915,1915,1915,0
20241120,171500,109149049,1915,1915,1915,1915,0
20241120,171400,109149049,1915,1915,1915,1915,0
20241120,171300,109149049,1915,1915,1915,1915,0
20241120,171200,109149049,1915,1915,1915,1915,0
20241120,171100,109149049,1915,1915,1915,1915,0
20241120,171000,109149049,1915,1915,1915,1915,0
20241120,170900,109149049,1915,1915,1915,1915,0
20241120,170800,109149049,1915,1915,1915,1915,0
20241120,170700,109149049,1915,1915,1915,1915,0
20241120,170600,109149049,1915,1915,1915,1915,0
20241120,170500,109149049,1915,1915,1915,1915,0
20241120,170400,109149049,1915,1915,1915,1915,0
20241120,170300,109149049,1915,1915,1915,1915,0
20241120,170200,109149049,1915,1915,1915,1915,0
20241120,170100,109149049,1915,1915,1915,1915,0
20241120,170000,109149049,1915,1915,1915,1915,0
20241120,165900,109149049,1915,1915,1915,1915,0
20241120,165800,109149049,1915,1915,1915,1915,0
20241120,165700,109149049,1915,1915,1915,1915,0
20241120,165600,109149049,1915,1915,1915,1915,0
20241120,165500,109149049,1915,1915,1915,1915,0
20241120,165400,109149049,1915,1915,1915,1915,0
20241120,165300,109149049,1915,1915,1915,1915,0
20241120,165200,109149049,1915,1915,1915,1915,0
20241120,165100,109149049,1915,1915,1915,1915,0
20241120,165000,109149049,1915,1915,1915,1915,0
20241120,164900,109149049,1915,1915,1915,1915,0
20241120,164800,109149049,1915,1915,1915,1915,277
20241120,164700,109149049,1915,1915,1915,1915,0
20241120,164600,109149049,1915,1915,1915,1915,0
20241120,164500,109149049,1915,1915,1915,1915,0
20241120,164400,109149049,1915,1915,1915,1915,0
20241120,164300,109149049,1915,1915,1915,1915,0
20241120,164200,109149049,1915,1915,1915,1915,0
20241120,164100,109149049,1915,1915,1915,1915,0
20241120,164000,109149049,1915,1915,1915,1915,0
20241120,163900,109149049,1915,1915,1915,1915,0
20241120,163800,109149049,1915,1915,1915,1915,0
20241120,163700,109149049,1915,1915,1915,1915,0
20241120,163600,109149049,1915,1915,1915,1915,0
20241120,163500,109149049,1915,1915,1915,1915,0
20241120,163400,109149049,1915,1915,1915,1915,0
20241120,163300,109149049,1915,1915,1915,1915,0
20241120,163200,109149049,1915,1915,1915,1915,0
20241120,163100,109149049,1915,1915,1915,1915,0
20241120,163000,109149049,1915,1915,1915,1915,0
20241120,162900,109149049,1915,1915,1915,1915,0
20241120,162800,109149049,1915,1915,1915,1915,0
20241120,162700,109149049,1915,1915,1915,1915,0
20241120,162600,109149049,1915,1915,1915,1915,0
20241120,162500,109149049,1915,1915,1915,1915,0
20241120,162400,109149049,1915,1915,1915,1915,0
20241120,162300,109149049,1915,1915,1915,1915,0
20241120,162200,109149049,1915,1915,1915,1915,0
20241120,162100,109149049,1915,1915,1915,1915,0
20241120,162000,109149049,1915,1915,1915,1915,0
20241120,161900,109149049,1915,1915,1915,1915,0
20241120,161800,109149049,1915,1915,1915,1915,277
20241120,161700,109149049,1915,1915,1915,1915,0
20241120,161600,109149049,1915,1915,1915,1915,0
20241120,161500,109149049,1915,1915,1915,1915,0
20241120,161400,109149049,1915,1915,1915,1915,0
20241120,161300,109149049,1915,1915,1915,1915,0
20241120,161200,109149049,1915,1915,1915,1915,0
20241120,161100,109149049,1915,1915,1915,1915,0
20241120,161000,109149049,1915,1915,1915,1915,0
20241120,160900,109149049,1915,1915,1915,1915,0
20241120,160800,109149049,1915,1915,1915,1915,0
20241120,160700,109149049,1915,1915,1915,1915,0
20241120,160600,109149049,1915,1915,1915,1915,0
20241120,160500,109149049,1915,1915,1915,1915,0
20241120,160400,109149049,1915,1915,1915,1915,0
20241120,160300,109149049,1915,1915,1915,1915,0
20241120,160200,109149049,1915,1915,1915,1915,0
20241120,160100,109149049,1915,1915,1915,1915,0
20241120,160000,109149049,1915,1915,1915,1915,0
20241120,155900,109149049,1915,1915,1915,1915,0
20241120,155800,109149049,1915,1915,1915,1915,0
20241120,155700,109149049,1915,1915,1915,1915,0
20241120,155600,109149049,1915,1915,1915,1915,0
20241120,155500,109149049,1915,1915,1915,1915,0
20241120,155400,109149049,1915,1915,1915,1915,0
20241120,155300,109149049,1915,1915,1915,1915,0
20241120,155200,109149049,1915,1915,1915,1915,0
20241120,155100,109149049,1915,1915,1915,1915,0
20241120,155000,109149049,1915,1915,1915,1915,0
20241120,154900,109149049,1915,1915,1915,1915,0
20241120,154800,109149049,1915,1915,1915,1915,277
20241120,154700,109149049,1915,1915,1915,1915,0
20241120,154600,109149049,1915,1915,1915,1915,0
20241120,154500,109149049,1915,1915,1915,1915,0
20241120,154400,109149049,1915,1915,1915,1915,0
20241120,154300,109149049,1915,1915,1915,1915,0
20241120,154200,109149049,1915,1915,1915,1915,0
20241120,154100,109149049,1915,1915,1915,1915,0
20241120,154000,109149049,1915,1915,1915,1915,0
20241120,153900,109149049,1915,1915,1915,1915,0
20241120,153800,109149049,1915,1915,1915,1915,0
20241120,153700,109149049,1915,1915,1915,1915,0
20241120,153600,109149049,1915,1915,1915,1915,0
20241120,153500,109149049,1915,1915,1915,1915,0
20241120,153400,109149049,1915,1915,1915,1915,0
20241120,153300,109149049,1915,1915,1915,1915,0
20241120,153200,109149049,1915,1915,1915,1915,0
20241120,153100,109149049,1915,1915,1915,1915,0
20241120,153000,109149049,1915,1915,1915,1915,277
20241120,152900,108618594,1916,1916,1916,1916,0
20241120,152800,108618594,1916,1916,1916,1916,0
20241120,152700,108618594,1916,1916,1916,1916,0
20241120,152600,108618594,1916,1916,1916,1916,0
20241120,152500,108618594,1916,1916,1916,1916,0
20241120,152400,108618594,1916,1916,1916,1916,0
20241120,152300,108618594,1916,1916,1916,1916,0
20241120,152200,108618594,1916,1916,1916,1916,0
20241120,152100,108618594,1916,1916,1916,1916,0
20241120,152000,108618594,1916,1916,1916,1916,0
20241120,151900,108618594,1916,1909,1916,1908,217
20241120,151800,108204541,1916,1916,1916,1916,0
20241120,151700,108204541,1916,1911,1916,1910,616
20241120,151600,107027367,1915,1915,1915,1915,2548
20241120,151500,102147947,1915,1911,1915,1911,33
20241120,151400,102084868,1915,1912,1915,1911,11
20241120,151300,102063835,1915,1915,1915,1915,0
20241120,151200,102063835,1915,1915,1915,1911,91
20241120,151100,101889890,1915,1915,1915,1915,0
20241120,151000,101889890,1915,1915,1915,1915,0
20241120,150900,101889890,1915,1912,1915,1911,1340
20241120,150800,99328631,1915,1915,1915,1915,0
20241120,150700,99328631,1915,1915,1915,1915,0
20241120,150600,99328631,1915,1915,1915,1915,0
20241120,150500,99328631,1915,1915,1915,1915,0
20241120,150400,99328631,1915,1915,1915,1915,0
20241120,150300,99328631,1915,1915,1915,1915,0
20241120,150200,99328631,1915,1915,1915,1915,0
20241120,150100,99328631,1915,1915,1915,1915,0
20241120,150000,99328631,1915,1915,1915,1915,0
20241120,145900,99328631,1915,1914,1915,1914,2
20241120,145800,99324802,1914,1914,1914,1914,857
20241120,145700,97684504,1914,1914,1914,1914,0
20241120,145600,97684504,1914,1914,1914,1914,0
20241120,145500,97684504,1914,1913,1914,1913,493
20241120,145400,96741394,1914,1914,1914,1914,0
20241120,145300,96741394,1914,1914,1914,1914,0
20241120,145200,96741394,1914,1914,1914,1914,0
20241120,145100,96741394,1914,1914,1914,1914,0
20241120,145000,96741394,1914,1914,1914,1914,0
20241120,144900,96741394,1914,1915,1915,1914,20
20241120,144800,96703104,1915,1915,1915,1915,0
20241120,144700,96703104,1915,1915,1915,1915,2
20241120,144600,96699274,1913,1914,1915,1913,205
20241120,144500,96306912,1913,1913,1913,1913,0
20241120,144400,96306912,1913,1913,1913,1913,0
20241120,144300,96306912,1913,1913,1913,1913,0
20241120,144200,96306912,1913,1913,1913,1913,0
20241120,144100,96306912,1913,1913,1913,1913,47
20241120,144000,96217001,1913,1913,1913,1913,8
20241120,143900,96201697,1913,1913,1913,1913,9
20241120,143800,96184480,1913,1913,1913,1913,15
20241120,143700,96155785,1915,1915,1915,1915,0
20241120,143600,96155785,1915,1915,1915,1915,0
20241120,143500,96155785,1915,1915,1915,1915,0
20241120,143400,96155785,1915,1915,1915,1915,0
20241120,143300,96155785,1915,1915,1915,1915,0
20241120,143200,96155785,1915,1915,1915,1915,0
20241120,143100,96155785,1915,1915,1915,1915,3
20241120,143000,96150040,1915,1915,1915,1915,0
20241120,142900,96150040,1915,1915,1915,1915,0
20241120,142800,96150040,1915,1914,1915,1914,180
20241120,142700,95805519,1914,1914,1914,1914,1
20241120,142600,95803605,1914,1914,1914,1914,0
20241120,142500,95803605,1914,1914,1914,1914,98
20241120,142400,95616033,1914,1914,1914,1914,0
20241120,142300,95616033,1914,1914,1914,1914,0
20241120,142200,95616033,1914,1914,1914,1914,9
20241120,142100,95598807,1914,1911,1914,1911,219
20241120,142000,95180001,1914,1914,1914,1914,73
20241120,141900,95040279,1914,1914,1914,1914,40
20241120,141800,94963719,1914,1914,1914,1914,0
20241120,141700,94963719,1914,1914,1914,1914,0
20241120,141600,94963719,1914,1914,1914,1914,1
20241120,141500,94961805,1910,1910,1910,1910,3452
20241120,141400,88368485,1910,1911,1911,1910,3020
20241120,141300,82600275,1915,1915,1915,1915,0
20241120,141200,82600275,1915,1915,1915,1915,0
20241120,141100,82600275,1915,1915,1915,1915,9
20241120,141000,82583040,1911,1911,1911,1911,0
20241120,140900,82583040,1911,1911,1911,1911,500
20241120,140800,81627540,1915,1915,1915,1915,0
20241120,140700,81627540,1915,1915,1915,1915,0
20241120,140600,81627540,1915,1915,1915,1915,0
20241120,140500,81627540,1915,1914,1915,1914,20
20241120,140400,81589249,1914,1913,1914,1913,900
20241120,140300,79867058,1913,1913,1913,1913,0
20241120,140200,79867058,1913,1913,1913,1913,0
20241120,140100,79867058,1913,1909,1913,1908,502
20241120,140000,78908749,1913,1913,1913,1913,0
20241120,135900,78908749,1913,1913,1913,1913,1
20241120,135800,78906836,1913,1913,1913,1913,1
20241120,135700,78904923,1913,1913,1913,1913,0
20241120,135600,78904923,1913,1913,1913,1913,7
20241120,135500,78891532,1909,1913,1913,1909,43
20241120,135400,78809341,1913,1913,1913,1913,0
20241120,135300,78809341,1913,1913,1913,1913,332
20241120,135200,78174225,1913,1913,1913,1913,0
20241120,135100,78174225,1913,1913,1913,1913,0
20241120,135000,78174225,1913,1913,1913,1913,0
20241120,134900,78174225,1913,1913,1913,1913,0
20241120,134800,78174225,1913,1913,1913,1913,0
20241120,134700,78174225,1913,1907,1913,1906,1002
20241120,134600,76264311,1914,1914,1914,1914,0
20241120,134500,76264311,1914,1914,1914,1914,0
20241120,134400,76264311,1914,1914,1914,1914,2
20241120,134300,76260483,1908,1910,1910,1908,3510
20241120,134200,69560235,1914,1914,1914,1914,35
20241120,134100,69493245,1914,1914,1914,1914,0
20241120,134000,69493245,1914,1914,1914,1914,60
20241120,133900,69378405,1914,1913,1914,1913,141
20241120,133800,69108630,1914,1913,1914,1913,127
20241120,133700,68865651,1913,1910,1913,1910,221
20241120,133600,68443498,1912,1912,1912,1912,0
20241120,133500,68443498,1912,1912,1912,1912,182
20241120,133400,68095514,1912,1912,1912,1912,183
20241120,133300,67745618,1912,1912,1912,1912,1284
20241120,133200,65290610,1913,1913,1913,1913,1
20241120,133100,65288697,1911,1911,1911,1911,0
20241120,133000,65288697,1911,1911,1911,1911,0
20241120,132900,65288697,1911,1911,1911,1911,1400
20241120,132800,62613297,1912,1912,1912,1912,47
20241120,132700,62523433,1915,1915,1915,1915,0
20241120,132600,62523433,1915,1915,1915,1915,0
20241120,132500,62523433,1915,1915,1915,1915,0
20241120,132400,62523433,1915,1915,1915,1915,0
20241120,132300,62523433,1915,1912,1915,1912,299
20241120,132200,61951736,1912,1912,1912,1912,211
20241120,132100,61548304,1912,1912,1912,1912,20
20241120,132000,61510064,1915,1915,1915,1915,0
20241120,131900,61510064,1915,1915,1915,1915,0
20241120,131800,61510064,1915,1915,1915,1915,0
20241120,131700,61510064,1915,1915,1915,1915,50
20241120,131600,61414314,1916,1916,1916,1916,0
20241120,131500,61414314,1916,1916,1916,1916,0
20241120,131400,61414314,1916,1916,1916,1916,0
20241120,131300,61414314,1916,1916,1916,1916,0
20241120,131200,61414314,1916,1916,1916,1916,0
20241120,131100,61414314,1916,1916,1916,1916,0
20241120,131000,61414314,1916,1916,1916,1916,11
20241120,130900,61393238,1915,1915,1915,1915,0
20241120,130800,61393238,1915,1915,1915,1915,0
20241120,130700,61393238,1915,1915,1915,1915,0
20241120,130600,61393238,1915,1915,1915,1915,0
20241120,130500,61393238,1915,1915,1915,1915,0
20241120,130400,61393238,1915,1915,1915,1915,0
20241120,130300,61393238,1915,1915,1915,1915,170
20241120,130200,61067688,1915,1915,1915,1915,1000
20241120,130100,59152688,1915,1915,1915,1915,1000
20241120,130000,57237688,1910,1910,1910,1910,0
20241120,125900,57237688,1910,1910,1910,1910,0
20241120,125800,57237688,1910,1910,1910,1910,206
20241120,125700,56844228,1915,1915,1915,1915,0
20241120,125600,56844228,1915,1915,1915,1915,0
20241120,125500,56844228,1915,1915,1915,1915,0
20241120,125400,56844228,1915,1915,1915,1915,0
20241120,125300,56844228,1915,1915,1915,1915,10
20241120,125200,56825078,1915,1915,1915,1915,0
20241120,125100,56825078,1915,1915,1915,1915,0
20241120,125000,56825078,1915,1915,1915,1915,0
20241120,124900,56825078,1915,1912,1915,1912,1100
20241120,124800,54718608,1910,1910,1910,1910,12
20241120,124700,54695688,1908,1908,1908,1908,0
20241120,124600,54695688,1908,1908,1908,1908,0
20241120,124500,54695688,1908,1908,1908,1908,0
20241120,124400,54695688,1908,1908,1908,1908,0
20241120,124300,54695688,1908,1908,1908,1908,0
20241120,124200,54695688,1908,1908,1908,1908,0
20241120,124100,54695688,1908,1908,1908,1908,0
20241120,124000,54695688,1908,1908,1908,1908,17
20241120,123900,54663252,1908,1908,1908,1908,0
20241120,123800,54663252,1908,1908,1908,1908,0
20241120,123700,54663252,1908,1908,1908,1908,0
20241120,123600,54663252,1908,1908,1908,1908,0
20241120,123500,54663252,1908,1908,1908,1908,0
20241120,123400,54663252,1908,1908,1908,1908,0
20241120,123300,54663252,1908,1908,1908,1908,0
20241120,123200,54663252,1908,1908,1908,1908,0
20241120,123100,54663252,1908,1908,1908,1908,0
20241120,123000,54663252,1908,1908,1908,1908,0
20241120,122900,54663252,1908,1908,1908,1908,0
20241120,122800,54663252,1908,1908,1908,1908,0
20241120,122700,54663252,1908,1908,1908,1908,0
20241120,122600,54663252,1908,1908,1908,1908,0
20241120,122500,54663252,1908,1908,1908,1908,0
20241120,122400,54663252,1908,1908,1908,1908,0
20241120,122300,54663252,1908,1908,1908,1908,0
20241120,122200,54663252,1908,1908,1908,1908,0
20241120,122100,54663252,1908,1909,1909,1908,3377
20241120,122000,48218136,1908,1908,1908,1908,0
20241120,121900,48218136,1908,1908,1908,1908,0
20241120,121800,48218136,1908,1908,1908,1908,0
20241120,121700,48218136,1908,1908,1908,1908,0
20241120,121600,48218136,1908,1908,1908,1908,0
20241120,121500,48218136,1908,1908,1908,1908,0
20241120,121400,48218136,1908,1908,1908,1908,0
20241120,121300,48218136,1908,1908,1908,1908,0
20241120,121200,48218136,1908,1908,1908,1908,0
20241120,121100,48218136,1908,1908,1908,1908,0
20241120,121000,48218136,1908,1908,1908,1908,19
20241120,120900,48181884,1914,1914,1914,1914,1
20241120,120800,48179970,1907,1907,1907,1907,0
20241120,120700,48179970,1907,1907,1907,1907,5
20241120,120600,48170435,1907,1908,1908,1907,1800
20241120,120500,44737144,1910,1912,1912,1910,1535
20241120,120400,41805222,1912,1913,1913,1912,1689
20241120,120300,38574839,1915,1915,1915,1915,0
20241120,120200,38574839,1915,1915,1915,1915,0
20241120,120100,38574839,1915,1915,1915,1915,0
20241120,120000,38574839,1915,1915,1915,1915,0
20241120,115900,38574839,1915,1915,1915,1915,0
20241120,115800,38574839,1915,1915,1915,1915,0
20241120,115700,38574839,1915,1915,1915,1915,0
20241120,115600,38574839,1915,1915,1915,1915,0
20241120,115500,38574839,1915,1915,1915,1915,0
20241120,115400,38574839,1915,1915,1915,1915,0
20241120,115300,38574839,1915,1915,1915,1915,0
20241120,115200,38574839,1915,1915,1915,1915,0
20241120,115100,38574839,1915,1915,1915,1915,100
20241120,115000,38383339,1915,1915,1915,1915,0
20241120,114900,38383339,1915,1915,1915,1915,5
20241120,114800,38373764,1915,1915,1915,1915,0
20241120,114700,38373764,1915,1915,1915,1915,0
20241120,114600,38373764,1915,1915,1915,1915,0
20241120,114500,38373764,1915,1915,1915,1915,0
20241120,114400,38373764,1915,1915,1915,1915,0
20241120,114300,38373764,1915,1915,1915,1915,15
20241120,114200,38345039,1913,1913,1913,1913,205
20241120,114100,37952874,1910,1910,1910,1910,0
20241120,114000,37952874,1910,1910,1910,1910,0
20241120,113900,37952874,1910,1910,1910,1910,0
20241120,113800,37952874,1910,1911,1911,1910,2000
20241120,113700,34132429,1911,1911,1911,1911,0
20241120,113600,34132429,1911,1911,1911,1911,51
20241120,113500,34034968,1911,1911,1911,1911,0
20241120,113400,34034968,1911,1911,1911,1911,0
20241120,113300,34034968,1911,1911,1911,1911,0
20241120,113200,34034968,1911,1911,1911,1911,231
20241120,113100,33593527,1912,1912,1912,1912,0
20241120,113000,33593527,1912,1912,1912,1912,167
20241120,112900,33274223,1913,1913,1913,1913,0
20241120,112800,33274223,1913,1913,1913,1913,0
20241120,112700,33274223,1913,1913,1913,1913,0
20241120,112600,33274223,1913,1913,1913,1913,0
20241120,112500,33274223,1913,1913,1913,1913,2
20241120,112400,33270397,1913,1913,1913,1913,6
20241120,112300,33258919,1913,1913,1913,1913,0
20241120,112200,33258919,1913,1913,1913,1913,3
20241120,112100,33253180,1912,1913,1913,1912,1011
20241120,112000,31319148,1912,1912,1912,1912,0
20241120,111900,31319148,1912,1912,1912,1912,0
20241120,111800,31319148,1912,1912,1912,1912,0
20241120,111700,31319148,1912,1912,1912,1912,54
20241120,111600,31215900,1912,1914,1914,1912,137
20241120,111500,30953716,1914,1914,1914,1914,0
20241120,111400,30953716,1914,1914,1914,1914,0
20241120,111300,30953716,1914,1914,1914,1914,0
20241120,111200,30953716,1914,1914,1914,1914,0
20241120,111100,30953716,1914,1914,1914,1914,0
20241120,111000,30953716,1914,1914,1914,1914,0
20241120,110900,30953716,1914,1914,1914,1914,0
20241120,110800,30953716,1914,1914,1914,1914,7
20241120,110700,30940318,1914,1914,1914,1914,0
20241120,110600,30940318,1914,1914,1914,1914,43
20241120,110500,30858016,1919,1919,1919,1919,1
20241120,110400,30856097,1919,1919,1919,1919,0
20241120,110300,30856097,1919,1919,1919,1919,0
20241120,110200,30856097,1919,1919,1919,1919,0
20241120,110100,30856097,1919,1919,1919,1919,0
20241120,110000,30856097,1919,1919,1919,1919,0
20241120,105900,30856097,1919,1919,1919,1919,0
20241120,105800,30856097,1919,1919,1919,1919,0
20241120,105700,30856097,1919,1919,1919,1919,10
20241120,105600,30836907,1919,1919,1919,1919,1
20241120,105500,30834988,1913,1913,1913,1913,0
20241120,105400,30834988,1913,1913,1913,1913,0
20241120,105300,30834988,1913,1913,1913,1913,0
20241120,105200,30834988,1913,1913,1913,1913,14
20241120,105100,30808206,1914,1914,1914,1914,0
20241120,105000,30808206,1914,1914,1914,1914,0
20241120,104900,30808206,1914,1914,1914,1914,0
20241120,104800,30808206,1914,1914,1914,1914,0
20241120,104700,30808206,1914,1914,1914,1914,0
20241120,104600,30808206,1914,1914,1914,1914,363
20241120,104500,30113424,1914,1915,1915,1914,1138
20241120,104400,27934292,1915,1915,1915,1915,0
20241120,104300,27934292,1915,1915,1915,1915,0
20241120,104200,27934292,1915,1915,1915,1915,0
20241120,104100,27934292,1915,1915,1915,1915,0
20241120,104000,27934292,1915,1915,1915,1915,0
20241120,103900,27934292,1915,1915,1915,1915,0
20241120,103800,27934292,1915,1915,1915,1915,0
20241120,103700,27934292,1915,1915,1915,1915,0
20241120,103600,27934292,1915,1915,1915,1915,530
20241120,103500,26919342,1915,1915,1915,1915,0
20241120,103400,26919342,1915,1915,1915,1915,0
20241120,103300,26919342,1915,1915,1915,1915,0
20241120,103200,26919342,1915,1915,1915,1915,0
20241120,103100,26919342,1915,1915,1915,1915,1600
20241120,103000,23855342,1915,1915,1915,1915,0
20241120,102900,23855342,1915,1915,1915,1915,0
20241120,102800,23855342,1915,1915,1915,1915,0
20241120,102700,23855342,1915,1915,1915,1915,1000
20241120,102600,21940342,1915,1915,1915,1915,0
20241120,102500,21940342,1915,1915,1915,1915,0
20241120,102400,21940342,1915,1915,1915,1915,0
20241120,102300,21940342,1915,1915,1915,1915,0
20241120,102200,21940342,1915,1915,1915,1915,0
20241120,102100,21940342,1915,1915,1915,1915,0
20241120,102000,21940342,1915,1915,1915,1915,0
20241120,101900,21940342,1915,1915,1915,1915,0
20241120,101800,21940342,1915,1916,1916,1915,2
20241120,101700,21936511,1920,1920,1920,1920,0
20241120,101600,21936511,1920,1920,1920,1920,0
20241120,101500,21936511,1920,1920,1920,1920,0
20241120,101400,21936511,1920,1920,1920,1920,0
20241120,101300,21936511,1920,1920,1920,1920,0
20241120,101200,21936511,1920,1920,1920,1920,0
20241120,101100,21936511,1920,1920,1920,1920,0
20241120,101000,21936511,1920,1920,1920,1920,0
20241120,100900,21936511,1920,1920,1920,1920,0
20241120,100800,21936511,1920,1920,1920,1920,1
20241120,100700,21934591,1920,1920,1920,1920,1
20241120,100600,21932671,1919,1919,1920,1919,201
20241120,100500,21546951,1921,1921,1921,1921,0
20241120,100400,21546951,1921,1920,1921,1920,65
20241120,100300,21422150,1920,1918,1920,1918,2700
20241120,100200,16239769,1918,1918,1918,1918,0
20241120,100100,16239769,1918,1918,1918,1918,0
20241120,100000,16239769,1918,1918,1918,1918,0
20241120,095900,16239769,1918,1915,1918,1915,12
20241120,095800,16216756,1920,1920,1920,1920,1
20241120,095700,16214836,1920,1920,1920,1920,1
20241120,095600,16212916,1920,1920,1920,1920,0
20241120,095500,16212916,1920,1920,1920,1920,0
20241120,095400,16212916,1920,1920,1920,1920,0
20241120,095300,16212916,1920,1920,1920,1920,0
20241120,095200,16212916,1920,1920,1920,1920,0
20241120,095100,16212916,1920,1920,1920,1920,0
20241120,095000,16212916,1920,1920,1920,1920,0
20241120,094900,16212916,1920,1920,1920,1920,0
20241120,094800,16212916,1920,1920,1920,1918,34
20241120,094700,16147640,1920,1910,1920,1910,205
20241120,094600,15755440,1921,1921,1921,1921,0
20241120,094500,15755440,1921,1921,1921,1921,0
20241120,094400,15755440,1921,1921,1921,1921,0
20241120,094300,15755440,1921,1917,1921,1917,1544
20241120,094200,12794582,1917,1917,1917,1917,50
20241120,094100,12698732,1918,1918,1918,1918,0
20241120,094000,12698732,1918,1917,1918,1917,15
20241120,093900,12669976,1919,1919,1919,1919,0
20241120,093800,12669976,1919,1919,1919,1919,0
20241120,093700,12669976,1919,1919,1919,1919,0
20241120,093600,12669976,1919,1919,1919,1919,0
20241120,093500,12669976,1919,1918,1919,1918,16
20241120,093400,12639276,1906,1920,1920,1906,5
20241120,093300,12629732,1920,1911,1922,1910,348
20241120,093200,11964845,1911,1919,1922,1911,1037
20241120,093100,9982816,1920,1919,1920,1919,11
20241120,093000,9961706,1911,1911,1911,1911,0
20241120,092900,9961706,1911,1915,1915,1911,635
20241120,092800,8746853,1916,1916,1916,1916,0
20241120,092700,8746853,1916,1920,1920,1916,5
20241120,092600,8737269,1923,1923,1923,1923,0
20241120,092500,8737269,1923,1923,1923,1923,4
20241120,092400,8729577,1923,1923,1923,1923,100
20241120,092300,8537277,1923,1923,1923,1923,100
20241120,092200,8344977,1923,1923,1923,1923,0
20241120,092100,8344977,1923,1923,1923,1923,0
20241120,092000,8344977,1923,1923,1923,1923,0
20241120,091900,8344977,1923,1924,1925,1916,52
20241120,091800,8245235,1920,1924,1925,1920,101
20241120,091700,8050825,1926,1926,1926,1926,0
20241120,091600,8050825,1926,1926,1926,1926,1
20241120,091500,8048899,1916,1916,1916,1916,0
20241120,091400,8048899,1916,1916,1916,1916,0
20241120,091300,8048899,1916,1916,1916,1916,16
20241120,091200,8018243,1916,1927,1927,1916,3
20241120,091100,8012484,1927,1927,1927,1927,0
20241120,091000,8012484,1927,1927,1927,1927,0
20241120,090900,8012484,1927,1927,1927,1927,1
20241120,090800,8010557,1927,1927,1927,1927,0
20241120,090700,8010557,1927,1916,1927,1915,12
20241120,090600,7987480,1928,1922,1928,1922,360
20241120,090500,7294420,1922,1922,1922,1922,1506
20241120,090400,4399888,1923,1923,1923,1923,0
20241120,090300,4399888,1923,1923,1923,1923,0
20241120,090200,4399888,1923,1921,1923,1919,116
20241120,090100,4176994,1920,1917,1920,1917,356
20241120,090000,3494242,1917,1906,1917,1906,1833
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 184800 109149049 1915 1915 1915 1915 277
3 20241120 184700 109149049 1915 1915 1915 1915 0
4 20241120 184600 109149049 1915 1915 1915 1915 0
5 20241120 184500 109149049 1915 1915 1915 1915 0
6 20241120 184400 109149049 1915 1915 1915 1915 0
7 20241120 184300 109149049 1915 1915 1915 1915 0
8 20241120 184200 109149049 1915 1915 1915 1915 0
9 20241120 184100 109149049 1915 1915 1915 1915 0
10 20241120 184000 109149049 1915 1915 1915 1915 0
11 20241120 183900 109149049 1915 1915 1915 1915 0
12 20241120 183800 109149049 1915 1915 1915 1915 0
13 20241120 183700 109149049 1915 1915 1915 1915 0
14 20241120 183600 109149049 1915 1915 1915 1915 0
15 20241120 183500 109149049 1915 1915 1915 1915 0
16 20241120 183400 109149049 1915 1915 1915 1915 0
17 20241120 183300 109149049 1915 1915 1915 1915 0
18 20241120 183200 109149049 1915 1915 1915 1915 0
19 20241120 183100 109149049 1915 1915 1915 1915 0
20 20241120 183000 109149049 1915 1915 1915 1915 0
21 20241120 182900 109149049 1915 1915 1915 1915 0
22 20241120 182800 109149049 1915 1915 1915 1915 0
23 20241120 182700 109149049 1915 1915 1915 1915 0
24 20241120 182600 109149049 1915 1915 1915 1915 0
25 20241120 182500 109149049 1915 1915 1915 1915 0
26 20241120 182400 109149049 1915 1915 1915 1915 0
27 20241120 182300 109149049 1915 1915 1915 1915 0
28 20241120 182200 109149049 1915 1915 1915 1915 0
29 20241120 182100 109149049 1915 1915 1915 1915 0
30 20241120 182000 109149049 1915 1915 1915 1915 0
31 20241120 181900 109149049 1915 1915 1915 1915 0
32 20241120 181800 109149049 1915 1915 1915 1915 277
33 20241120 181700 109149049 1915 1915 1915 1915 0
34 20241120 181600 109149049 1915 1915 1915 1915 0
35 20241120 181500 109149049 1915 1915 1915 1915 0
36 20241120 181400 109149049 1915 1915 1915 1915 0
37 20241120 181300 109149049 1915 1915 1915 1915 0
38 20241120 181200 109149049 1915 1915 1915 1915 0
39 20241120 181100 109149049 1915 1915 1915 1915 0
40 20241120 181000 109149049 1915 1915 1915 1915 0
41 20241120 180900 109149049 1915 1915 1915 1915 0
42 20241120 180800 109149049 1915 1915 1915 1915 0
43 20241120 180700 109149049 1915 1915 1915 1915 0
44 20241120 180600 109149049 1915 1915 1915 1915 0
45 20241120 180500 109149049 1915 1915 1915 1915 0
46 20241120 180400 109149049 1915 1915 1915 1915 0
47 20241120 180300 109149049 1915 1915 1915 1915 0
48 20241120 180200 109149049 1915 1915 1915 1915 0
49 20241120 180100 109149049 1915 1915 1915 1915 0
50 20241120 180000 109149049 1915 1915 1915 1915 0
51 20241120 175900 109149049 1915 1915 1915 1915 0
52 20241120 175800 109149049 1915 1915 1915 1915 0
53 20241120 175700 109149049 1915 1915 1915 1915 0
54 20241120 175600 109149049 1915 1915 1915 1915 0
55 20241120 175500 109149049 1915 1915 1915 1915 0
56 20241120 175400 109149049 1915 1915 1915 1915 0
57 20241120 175300 109149049 1915 1915 1915 1915 0
58 20241120 175200 109149049 1915 1915 1915 1915 0
59 20241120 175100 109149049 1915 1915 1915 1915 0
60 20241120 175000 109149049 1915 1915 1915 1915 0
61 20241120 174900 109149049 1915 1915 1915 1915 0
62 20241120 174800 109149049 1915 1915 1915 1915 277
63 20241120 174700 109149049 1915 1915 1915 1915 0
64 20241120 174600 109149049 1915 1915 1915 1915 0
65 20241120 174500 109149049 1915 1915 1915 1915 0
66 20241120 174400 109149049 1915 1915 1915 1915 0
67 20241120 174300 109149049 1915 1915 1915 1915 0
68 20241120 174200 109149049 1915 1915 1915 1915 0
69 20241120 174100 109149049 1915 1915 1915 1915 0
70 20241120 174000 109149049 1915 1915 1915 1915 0
71 20241120 173900 109149049 1915 1915 1915 1915 0
72 20241120 173800 109149049 1915 1915 1915 1915 0
73 20241120 173700 109149049 1915 1915 1915 1915 0
74 20241120 173600 109149049 1915 1915 1915 1915 0
75 20241120 173500 109149049 1915 1915 1915 1915 0
76 20241120 173400 109149049 1915 1915 1915 1915 0
77 20241120 173300 109149049 1915 1915 1915 1915 0
78 20241120 173200 109149049 1915 1915 1915 1915 0
79 20241120 173100 109149049 1915 1915 1915 1915 0
80 20241120 173000 109149049 1915 1915 1915 1915 0
81 20241120 172900 109149049 1915 1915 1915 1915 0
82 20241120 172800 109149049 1915 1915 1915 1915 0
83 20241120 172700 109149049 1915 1915 1915 1915 0
84 20241120 172600 109149049 1915 1915 1915 1915 0
85 20241120 172500 109149049 1915 1915 1915 1915 0
86 20241120 172400 109149049 1915 1915 1915 1915 0
87 20241120 172300 109149049 1915 1915 1915 1915 0
88 20241120 172200 109149049 1915 1915 1915 1915 0
89 20241120 172100 109149049 1915 1915 1915 1915 0
90 20241120 172000 109149049 1915 1915 1915 1915 0
91 20241120 171900 109149049 1915 1915 1915 1915 0
92 20241120 171800 109149049 1915 1915 1915 1915 277
93 20241120 171700 109149049 1915 1915 1915 1915 0
94 20241120 171600 109149049 1915 1915 1915 1915 0
95 20241120 171500 109149049 1915 1915 1915 1915 0
96 20241120 171400 109149049 1915 1915 1915 1915 0
97 20241120 171300 109149049 1915 1915 1915 1915 0
98 20241120 171200 109149049 1915 1915 1915 1915 0
99 20241120 171100 109149049 1915 1915 1915 1915 0
100 20241120 171000 109149049 1915 1915 1915 1915 0
101 20241120 170900 109149049 1915 1915 1915 1915 0
102 20241120 170800 109149049 1915 1915 1915 1915 0
103 20241120 170700 109149049 1915 1915 1915 1915 0
104 20241120 170600 109149049 1915 1915 1915 1915 0
105 20241120 170500 109149049 1915 1915 1915 1915 0
106 20241120 170400 109149049 1915 1915 1915 1915 0
107 20241120 170300 109149049 1915 1915 1915 1915 0
108 20241120 170200 109149049 1915 1915 1915 1915 0
109 20241120 170100 109149049 1915 1915 1915 1915 0
110 20241120 170000 109149049 1915 1915 1915 1915 0
111 20241120 165900 109149049 1915 1915 1915 1915 0
112 20241120 165800 109149049 1915 1915 1915 1915 0
113 20241120 165700 109149049 1915 1915 1915 1915 0
114 20241120 165600 109149049 1915 1915 1915 1915 0
115 20241120 165500 109149049 1915 1915 1915 1915 0
116 20241120 165400 109149049 1915 1915 1915 1915 0
117 20241120 165300 109149049 1915 1915 1915 1915 0
118 20241120 165200 109149049 1915 1915 1915 1915 0
119 20241120 165100 109149049 1915 1915 1915 1915 0
120 20241120 165000 109149049 1915 1915 1915 1915 0
121 20241120 164900 109149049 1915 1915 1915 1915 0
122 20241120 164800 109149049 1915 1915 1915 1915 277
123 20241120 164700 109149049 1915 1915 1915 1915 0
124 20241120 164600 109149049 1915 1915 1915 1915 0
125 20241120 164500 109149049 1915 1915 1915 1915 0
126 20241120 164400 109149049 1915 1915 1915 1915 0
127 20241120 164300 109149049 1915 1915 1915 1915 0
128 20241120 164200 109149049 1915 1915 1915 1915 0
129 20241120 164100 109149049 1915 1915 1915 1915 0
130 20241120 164000 109149049 1915 1915 1915 1915 0
131 20241120 163900 109149049 1915 1915 1915 1915 0
132 20241120 163800 109149049 1915 1915 1915 1915 0
133 20241120 163700 109149049 1915 1915 1915 1915 0
134 20241120 163600 109149049 1915 1915 1915 1915 0
135 20241120 163500 109149049 1915 1915 1915 1915 0
136 20241120 163400 109149049 1915 1915 1915 1915 0
137 20241120 163300 109149049 1915 1915 1915 1915 0
138 20241120 163200 109149049 1915 1915 1915 1915 0
139 20241120 163100 109149049 1915 1915 1915 1915 0
140 20241120 163000 109149049 1915 1915 1915 1915 0
141 20241120 162900 109149049 1915 1915 1915 1915 0
142 20241120 162800 109149049 1915 1915 1915 1915 0
143 20241120 162700 109149049 1915 1915 1915 1915 0
144 20241120 162600 109149049 1915 1915 1915 1915 0
145 20241120 162500 109149049 1915 1915 1915 1915 0
146 20241120 162400 109149049 1915 1915 1915 1915 0
147 20241120 162300 109149049 1915 1915 1915 1915 0
148 20241120 162200 109149049 1915 1915 1915 1915 0
149 20241120 162100 109149049 1915 1915 1915 1915 0
150 20241120 162000 109149049 1915 1915 1915 1915 0
151 20241120 161900 109149049 1915 1915 1915 1915 0
152 20241120 161800 109149049 1915 1915 1915 1915 277
153 20241120 161700 109149049 1915 1915 1915 1915 0
154 20241120 161600 109149049 1915 1915 1915 1915 0
155 20241120 161500 109149049 1915 1915 1915 1915 0
156 20241120 161400 109149049 1915 1915 1915 1915 0
157 20241120 161300 109149049 1915 1915 1915 1915 0
158 20241120 161200 109149049 1915 1915 1915 1915 0
159 20241120 161100 109149049 1915 1915 1915 1915 0
160 20241120 161000 109149049 1915 1915 1915 1915 0
161 20241120 160900 109149049 1915 1915 1915 1915 0
162 20241120 160800 109149049 1915 1915 1915 1915 0
163 20241120 160700 109149049 1915 1915 1915 1915 0
164 20241120 160600 109149049 1915 1915 1915 1915 0
165 20241120 160500 109149049 1915 1915 1915 1915 0
166 20241120 160400 109149049 1915 1915 1915 1915 0
167 20241120 160300 109149049 1915 1915 1915 1915 0
168 20241120 160200 109149049 1915 1915 1915 1915 0
169 20241120 160100 109149049 1915 1915 1915 1915 0
170 20241120 160000 109149049 1915 1915 1915 1915 0
171 20241120 155900 109149049 1915 1915 1915 1915 0
172 20241120 155800 109149049 1915 1915 1915 1915 0
173 20241120 155700 109149049 1915 1915 1915 1915 0
174 20241120 155600 109149049 1915 1915 1915 1915 0
175 20241120 155500 109149049 1915 1915 1915 1915 0
176 20241120 155400 109149049 1915 1915 1915 1915 0
177 20241120 155300 109149049 1915 1915 1915 1915 0
178 20241120 155200 109149049 1915 1915 1915 1915 0
179 20241120 155100 109149049 1915 1915 1915 1915 0
180 20241120 155000 109149049 1915 1915 1915 1915 0
181 20241120 154900 109149049 1915 1915 1915 1915 0
182 20241120 154800 109149049 1915 1915 1915 1915 277
183 20241120 154700 109149049 1915 1915 1915 1915 0
184 20241120 154600 109149049 1915 1915 1915 1915 0
185 20241120 154500 109149049 1915 1915 1915 1915 0
186 20241120 154400 109149049 1915 1915 1915 1915 0
187 20241120 154300 109149049 1915 1915 1915 1915 0
188 20241120 154200 109149049 1915 1915 1915 1915 0
189 20241120 154100 109149049 1915 1915 1915 1915 0
190 20241120 154000 109149049 1915 1915 1915 1915 0
191 20241120 153900 109149049 1915 1915 1915 1915 0
192 20241120 153800 109149049 1915 1915 1915 1915 0
193 20241120 153700 109149049 1915 1915 1915 1915 0
194 20241120 153600 109149049 1915 1915 1915 1915 0
195 20241120 153500 109149049 1915 1915 1915 1915 0
196 20241120 153400 109149049 1915 1915 1915 1915 0
197 20241120 153300 109149049 1915 1915 1915 1915 0
198 20241120 153200 109149049 1915 1915 1915 1915 0
199 20241120 153100 109149049 1915 1915 1915 1915 0
200 20241120 153000 109149049 1915 1915 1915 1915 277
201 20241120 152900 108618594 1916 1916 1916 1916 0
202 20241120 152800 108618594 1916 1916 1916 1916 0
203 20241120 152700 108618594 1916 1916 1916 1916 0
204 20241120 152600 108618594 1916 1916 1916 1916 0
205 20241120 152500 108618594 1916 1916 1916 1916 0
206 20241120 152400 108618594 1916 1916 1916 1916 0
207 20241120 152300 108618594 1916 1916 1916 1916 0
208 20241120 152200 108618594 1916 1916 1916 1916 0
209 20241120 152100 108618594 1916 1916 1916 1916 0
210 20241120 152000 108618594 1916 1916 1916 1916 0
211 20241120 151900 108618594 1916 1909 1916 1908 217
212 20241120 151800 108204541 1916 1916 1916 1916 0
213 20241120 151700 108204541 1916 1911 1916 1910 616
214 20241120 151600 107027367 1915 1915 1915 1915 2548
215 20241120 151500 102147947 1915 1911 1915 1911 33
216 20241120 151400 102084868 1915 1912 1915 1911 11
217 20241120 151300 102063835 1915 1915 1915 1915 0
218 20241120 151200 102063835 1915 1915 1915 1911 91
219 20241120 151100 101889890 1915 1915 1915 1915 0
220 20241120 151000 101889890 1915 1915 1915 1915 0
221 20241120 150900 101889890 1915 1912 1915 1911 1340
222 20241120 150800 99328631 1915 1915 1915 1915 0
223 20241120 150700 99328631 1915 1915 1915 1915 0
224 20241120 150600 99328631 1915 1915 1915 1915 0
225 20241120 150500 99328631 1915 1915 1915 1915 0
226 20241120 150400 99328631 1915 1915 1915 1915 0
227 20241120 150300 99328631 1915 1915 1915 1915 0
228 20241120 150200 99328631 1915 1915 1915 1915 0
229 20241120 150100 99328631 1915 1915 1915 1915 0
230 20241120 150000 99328631 1915 1915 1915 1915 0
231 20241120 145900 99328631 1915 1914 1915 1914 2
232 20241120 145800 99324802 1914 1914 1914 1914 857
233 20241120 145700 97684504 1914 1914 1914 1914 0
234 20241120 145600 97684504 1914 1914 1914 1914 0
235 20241120 145500 97684504 1914 1913 1914 1913 493
236 20241120 145400 96741394 1914 1914 1914 1914 0
237 20241120 145300 96741394 1914 1914 1914 1914 0
238 20241120 145200 96741394 1914 1914 1914 1914 0
239 20241120 145100 96741394 1914 1914 1914 1914 0
240 20241120 145000 96741394 1914 1914 1914 1914 0
241 20241120 144900 96741394 1914 1915 1915 1914 20
242 20241120 144800 96703104 1915 1915 1915 1915 0
243 20241120 144700 96703104 1915 1915 1915 1915 2
244 20241120 144600 96699274 1913 1914 1915 1913 205
245 20241120 144500 96306912 1913 1913 1913 1913 0
246 20241120 144400 96306912 1913 1913 1913 1913 0
247 20241120 144300 96306912 1913 1913 1913 1913 0
248 20241120 144200 96306912 1913 1913 1913 1913 0
249 20241120 144100 96306912 1913 1913 1913 1913 47
250 20241120 144000 96217001 1913 1913 1913 1913 8
251 20241120 143900 96201697 1913 1913 1913 1913 9
252 20241120 143800 96184480 1913 1913 1913 1913 15
253 20241120 143700 96155785 1915 1915 1915 1915 0
254 20241120 143600 96155785 1915 1915 1915 1915 0
255 20241120 143500 96155785 1915 1915 1915 1915 0
256 20241120 143400 96155785 1915 1915 1915 1915 0
257 20241120 143300 96155785 1915 1915 1915 1915 0
258 20241120 143200 96155785 1915 1915 1915 1915 0
259 20241120 143100 96155785 1915 1915 1915 1915 3
260 20241120 143000 96150040 1915 1915 1915 1915 0
261 20241120 142900 96150040 1915 1915 1915 1915 0
262 20241120 142800 96150040 1915 1914 1915 1914 180
263 20241120 142700 95805519 1914 1914 1914 1914 1
264 20241120 142600 95803605 1914 1914 1914 1914 0
265 20241120 142500 95803605 1914 1914 1914 1914 98
266 20241120 142400 95616033 1914 1914 1914 1914 0
267 20241120 142300 95616033 1914 1914 1914 1914 0
268 20241120 142200 95616033 1914 1914 1914 1914 9
269 20241120 142100 95598807 1914 1911 1914 1911 219
270 20241120 142000 95180001 1914 1914 1914 1914 73
271 20241120 141900 95040279 1914 1914 1914 1914 40
272 20241120 141800 94963719 1914 1914 1914 1914 0
273 20241120 141700 94963719 1914 1914 1914 1914 0
274 20241120 141600 94963719 1914 1914 1914 1914 1
275 20241120 141500 94961805 1910 1910 1910 1910 3452
276 20241120 141400 88368485 1910 1911 1911 1910 3020
277 20241120 141300 82600275 1915 1915 1915 1915 0
278 20241120 141200 82600275 1915 1915 1915 1915 0
279 20241120 141100 82600275 1915 1915 1915 1915 9
280 20241120 141000 82583040 1911 1911 1911 1911 0
281 20241120 140900 82583040 1911 1911 1911 1911 500
282 20241120 140800 81627540 1915 1915 1915 1915 0
283 20241120 140700 81627540 1915 1915 1915 1915 0
284 20241120 140600 81627540 1915 1915 1915 1915 0
285 20241120 140500 81627540 1915 1914 1915 1914 20
286 20241120 140400 81589249 1914 1913 1914 1913 900
287 20241120 140300 79867058 1913 1913 1913 1913 0
288 20241120 140200 79867058 1913 1913 1913 1913 0
289 20241120 140100 79867058 1913 1909 1913 1908 502
290 20241120 140000 78908749 1913 1913 1913 1913 0
291 20241120 135900 78908749 1913 1913 1913 1913 1
292 20241120 135800 78906836 1913 1913 1913 1913 1
293 20241120 135700 78904923 1913 1913 1913 1913 0
294 20241120 135600 78904923 1913 1913 1913 1913 7
295 20241120 135500 78891532 1909 1913 1913 1909 43
296 20241120 135400 78809341 1913 1913 1913 1913 0
297 20241120 135300 78809341 1913 1913 1913 1913 332
298 20241120 135200 78174225 1913 1913 1913 1913 0
299 20241120 135100 78174225 1913 1913 1913 1913 0
300 20241120 135000 78174225 1913 1913 1913 1913 0
301 20241120 134900 78174225 1913 1913 1913 1913 0
302 20241120 134800 78174225 1913 1913 1913 1913 0
303 20241120 134700 78174225 1913 1907 1913 1906 1002
304 20241120 134600 76264311 1914 1914 1914 1914 0
305 20241120 134500 76264311 1914 1914 1914 1914 0
306 20241120 134400 76264311 1914 1914 1914 1914 2
307 20241120 134300 76260483 1908 1910 1910 1908 3510
308 20241120 134200 69560235 1914 1914 1914 1914 35
309 20241120 134100 69493245 1914 1914 1914 1914 0
310 20241120 134000 69493245 1914 1914 1914 1914 60
311 20241120 133900 69378405 1914 1913 1914 1913 141
312 20241120 133800 69108630 1914 1913 1914 1913 127
313 20241120 133700 68865651 1913 1910 1913 1910 221
314 20241120 133600 68443498 1912 1912 1912 1912 0
315 20241120 133500 68443498 1912 1912 1912 1912 182
316 20241120 133400 68095514 1912 1912 1912 1912 183
317 20241120 133300 67745618 1912 1912 1912 1912 1284
318 20241120 133200 65290610 1913 1913 1913 1913 1
319 20241120 133100 65288697 1911 1911 1911 1911 0
320 20241120 133000 65288697 1911 1911 1911 1911 0
321 20241120 132900 65288697 1911 1911 1911 1911 1400
322 20241120 132800 62613297 1912 1912 1912 1912 47
323 20241120 132700 62523433 1915 1915 1915 1915 0
324 20241120 132600 62523433 1915 1915 1915 1915 0
325 20241120 132500 62523433 1915 1915 1915 1915 0
326 20241120 132400 62523433 1915 1915 1915 1915 0
327 20241120 132300 62523433 1915 1912 1915 1912 299
328 20241120 132200 61951736 1912 1912 1912 1912 211
329 20241120 132100 61548304 1912 1912 1912 1912 20
330 20241120 132000 61510064 1915 1915 1915 1915 0
331 20241120 131900 61510064 1915 1915 1915 1915 0
332 20241120 131800 61510064 1915 1915 1915 1915 0
333 20241120 131700 61510064 1915 1915 1915 1915 50
334 20241120 131600 61414314 1916 1916 1916 1916 0
335 20241120 131500 61414314 1916 1916 1916 1916 0
336 20241120 131400 61414314 1916 1916 1916 1916 0
337 20241120 131300 61414314 1916 1916 1916 1916 0
338 20241120 131200 61414314 1916 1916 1916 1916 0
339 20241120 131100 61414314 1916 1916 1916 1916 0
340 20241120 131000 61414314 1916 1916 1916 1916 11
341 20241120 130900 61393238 1915 1915 1915 1915 0
342 20241120 130800 61393238 1915 1915 1915 1915 0
343 20241120 130700 61393238 1915 1915 1915 1915 0
344 20241120 130600 61393238 1915 1915 1915 1915 0
345 20241120 130500 61393238 1915 1915 1915 1915 0
346 20241120 130400 61393238 1915 1915 1915 1915 0
347 20241120 130300 61393238 1915 1915 1915 1915 170
348 20241120 130200 61067688 1915 1915 1915 1915 1000
349 20241120 130100 59152688 1915 1915 1915 1915 1000
350 20241120 130000 57237688 1910 1910 1910 1910 0
351 20241120 125900 57237688 1910 1910 1910 1910 0
352 20241120 125800 57237688 1910 1910 1910 1910 206
353 20241120 125700 56844228 1915 1915 1915 1915 0
354 20241120 125600 56844228 1915 1915 1915 1915 0
355 20241120 125500 56844228 1915 1915 1915 1915 0
356 20241120 125400 56844228 1915 1915 1915 1915 0
357 20241120 125300 56844228 1915 1915 1915 1915 10
358 20241120 125200 56825078 1915 1915 1915 1915 0
359 20241120 125100 56825078 1915 1915 1915 1915 0
360 20241120 125000 56825078 1915 1915 1915 1915 0
361 20241120 124900 56825078 1915 1912 1915 1912 1100
362 20241120 124800 54718608 1910 1910 1910 1910 12
363 20241120 124700 54695688 1908 1908 1908 1908 0
364 20241120 124600 54695688 1908 1908 1908 1908 0
365 20241120 124500 54695688 1908 1908 1908 1908 0
366 20241120 124400 54695688 1908 1908 1908 1908 0
367 20241120 124300 54695688 1908 1908 1908 1908 0
368 20241120 124200 54695688 1908 1908 1908 1908 0
369 20241120 124100 54695688 1908 1908 1908 1908 0
370 20241120 124000 54695688 1908 1908 1908 1908 17
371 20241120 123900 54663252 1908 1908 1908 1908 0
372 20241120 123800 54663252 1908 1908 1908 1908 0
373 20241120 123700 54663252 1908 1908 1908 1908 0
374 20241120 123600 54663252 1908 1908 1908 1908 0
375 20241120 123500 54663252 1908 1908 1908 1908 0
376 20241120 123400 54663252 1908 1908 1908 1908 0
377 20241120 123300 54663252 1908 1908 1908 1908 0
378 20241120 123200 54663252 1908 1908 1908 1908 0
379 20241120 123100 54663252 1908 1908 1908 1908 0
380 20241120 123000 54663252 1908 1908 1908 1908 0
381 20241120 122900 54663252 1908 1908 1908 1908 0
382 20241120 122800 54663252 1908 1908 1908 1908 0
383 20241120 122700 54663252 1908 1908 1908 1908 0
384 20241120 122600 54663252 1908 1908 1908 1908 0
385 20241120 122500 54663252 1908 1908 1908 1908 0
386 20241120 122400 54663252 1908 1908 1908 1908 0
387 20241120 122300 54663252 1908 1908 1908 1908 0
388 20241120 122200 54663252 1908 1908 1908 1908 0
389 20241120 122100 54663252 1908 1909 1909 1908 3377
390 20241120 122000 48218136 1908 1908 1908 1908 0
391 20241120 121900 48218136 1908 1908 1908 1908 0
392 20241120 121800 48218136 1908 1908 1908 1908 0
393 20241120 121700 48218136 1908 1908 1908 1908 0
394 20241120 121600 48218136 1908 1908 1908 1908 0
395 20241120 121500 48218136 1908 1908 1908 1908 0
396 20241120 121400 48218136 1908 1908 1908 1908 0
397 20241120 121300 48218136 1908 1908 1908 1908 0
398 20241120 121200 48218136 1908 1908 1908 1908 0
399 20241120 121100 48218136 1908 1908 1908 1908 0
400 20241120 121000 48218136 1908 1908 1908 1908 19
401 20241120 120900 48181884 1914 1914 1914 1914 1
402 20241120 120800 48179970 1907 1907 1907 1907 0
403 20241120 120700 48179970 1907 1907 1907 1907 5
404 20241120 120600 48170435 1907 1908 1908 1907 1800
405 20241120 120500 44737144 1910 1912 1912 1910 1535
406 20241120 120400 41805222 1912 1913 1913 1912 1689
407 20241120 120300 38574839 1915 1915 1915 1915 0
408 20241120 120200 38574839 1915 1915 1915 1915 0
409 20241120 120100 38574839 1915 1915 1915 1915 0
410 20241120 120000 38574839 1915 1915 1915 1915 0
411 20241120 115900 38574839 1915 1915 1915 1915 0
412 20241120 115800 38574839 1915 1915 1915 1915 0
413 20241120 115700 38574839 1915 1915 1915 1915 0
414 20241120 115600 38574839 1915 1915 1915 1915 0
415 20241120 115500 38574839 1915 1915 1915 1915 0
416 20241120 115400 38574839 1915 1915 1915 1915 0
417 20241120 115300 38574839 1915 1915 1915 1915 0
418 20241120 115200 38574839 1915 1915 1915 1915 0
419 20241120 115100 38574839 1915 1915 1915 1915 100
420 20241120 115000 38383339 1915 1915 1915 1915 0
421 20241120 114900 38383339 1915 1915 1915 1915 5
422 20241120 114800 38373764 1915 1915 1915 1915 0
423 20241120 114700 38373764 1915 1915 1915 1915 0
424 20241120 114600 38373764 1915 1915 1915 1915 0
425 20241120 114500 38373764 1915 1915 1915 1915 0
426 20241120 114400 38373764 1915 1915 1915 1915 0
427 20241120 114300 38373764 1915 1915 1915 1915 15
428 20241120 114200 38345039 1913 1913 1913 1913 205
429 20241120 114100 37952874 1910 1910 1910 1910 0
430 20241120 114000 37952874 1910 1910 1910 1910 0
431 20241120 113900 37952874 1910 1910 1910 1910 0
432 20241120 113800 37952874 1910 1911 1911 1910 2000
433 20241120 113700 34132429 1911 1911 1911 1911 0
434 20241120 113600 34132429 1911 1911 1911 1911 51
435 20241120 113500 34034968 1911 1911 1911 1911 0
436 20241120 113400 34034968 1911 1911 1911 1911 0
437 20241120 113300 34034968 1911 1911 1911 1911 0
438 20241120 113200 34034968 1911 1911 1911 1911 231
439 20241120 113100 33593527 1912 1912 1912 1912 0
440 20241120 113000 33593527 1912 1912 1912 1912 167
441 20241120 112900 33274223 1913 1913 1913 1913 0
442 20241120 112800 33274223 1913 1913 1913 1913 0
443 20241120 112700 33274223 1913 1913 1913 1913 0
444 20241120 112600 33274223 1913 1913 1913 1913 0
445 20241120 112500 33274223 1913 1913 1913 1913 2
446 20241120 112400 33270397 1913 1913 1913 1913 6
447 20241120 112300 33258919 1913 1913 1913 1913 0
448 20241120 112200 33258919 1913 1913 1913 1913 3
449 20241120 112100 33253180 1912 1913 1913 1912 1011
450 20241120 112000 31319148 1912 1912 1912 1912 0
451 20241120 111900 31319148 1912 1912 1912 1912 0
452 20241120 111800 31319148 1912 1912 1912 1912 0
453 20241120 111700 31319148 1912 1912 1912 1912 54
454 20241120 111600 31215900 1912 1914 1914 1912 137
455 20241120 111500 30953716 1914 1914 1914 1914 0
456 20241120 111400 30953716 1914 1914 1914 1914 0
457 20241120 111300 30953716 1914 1914 1914 1914 0
458 20241120 111200 30953716 1914 1914 1914 1914 0
459 20241120 111100 30953716 1914 1914 1914 1914 0
460 20241120 111000 30953716 1914 1914 1914 1914 0
461 20241120 110900 30953716 1914 1914 1914 1914 0
462 20241120 110800 30953716 1914 1914 1914 1914 7
463 20241120 110700 30940318 1914 1914 1914 1914 0
464 20241120 110600 30940318 1914 1914 1914 1914 43
465 20241120 110500 30858016 1919 1919 1919 1919 1
466 20241120 110400 30856097 1919 1919 1919 1919 0
467 20241120 110300 30856097 1919 1919 1919 1919 0
468 20241120 110200 30856097 1919 1919 1919 1919 0
469 20241120 110100 30856097 1919 1919 1919 1919 0
470 20241120 110000 30856097 1919 1919 1919 1919 0
471 20241120 105900 30856097 1919 1919 1919 1919 0
472 20241120 105800 30856097 1919 1919 1919 1919 0
473 20241120 105700 30856097 1919 1919 1919 1919 10
474 20241120 105600 30836907 1919 1919 1919 1919 1
475 20241120 105500 30834988 1913 1913 1913 1913 0
476 20241120 105400 30834988 1913 1913 1913 1913 0
477 20241120 105300 30834988 1913 1913 1913 1913 0
478 20241120 105200 30834988 1913 1913 1913 1913 14
479 20241120 105100 30808206 1914 1914 1914 1914 0
480 20241120 105000 30808206 1914 1914 1914 1914 0
481 20241120 104900 30808206 1914 1914 1914 1914 0
482 20241120 104800 30808206 1914 1914 1914 1914 0
483 20241120 104700 30808206 1914 1914 1914 1914 0
484 20241120 104600 30808206 1914 1914 1914 1914 363
485 20241120 104500 30113424 1914 1915 1915 1914 1138
486 20241120 104400 27934292 1915 1915 1915 1915 0
487 20241120 104300 27934292 1915 1915 1915 1915 0
488 20241120 104200 27934292 1915 1915 1915 1915 0
489 20241120 104100 27934292 1915 1915 1915 1915 0
490 20241120 104000 27934292 1915 1915 1915 1915 0
491 20241120 103900 27934292 1915 1915 1915 1915 0
492 20241120 103800 27934292 1915 1915 1915 1915 0
493 20241120 103700 27934292 1915 1915 1915 1915 0
494 20241120 103600 27934292 1915 1915 1915 1915 530
495 20241120 103500 26919342 1915 1915 1915 1915 0
496 20241120 103400 26919342 1915 1915 1915 1915 0
497 20241120 103300 26919342 1915 1915 1915 1915 0
498 20241120 103200 26919342 1915 1915 1915 1915 0
499 20241120 103100 26919342 1915 1915 1915 1915 1600
500 20241120 103000 23855342 1915 1915 1915 1915 0
501 20241120 102900 23855342 1915 1915 1915 1915 0
502 20241120 102800 23855342 1915 1915 1915 1915 0
503 20241120 102700 23855342 1915 1915 1915 1915 1000
504 20241120 102600 21940342 1915 1915 1915 1915 0
505 20241120 102500 21940342 1915 1915 1915 1915 0
506 20241120 102400 21940342 1915 1915 1915 1915 0
507 20241120 102300 21940342 1915 1915 1915 1915 0
508 20241120 102200 21940342 1915 1915 1915 1915 0
509 20241120 102100 21940342 1915 1915 1915 1915 0
510 20241120 102000 21940342 1915 1915 1915 1915 0
511 20241120 101900 21940342 1915 1915 1915 1915 0
512 20241120 101800 21940342 1915 1916 1916 1915 2
513 20241120 101700 21936511 1920 1920 1920 1920 0
514 20241120 101600 21936511 1920 1920 1920 1920 0
515 20241120 101500 21936511 1920 1920 1920 1920 0
516 20241120 101400 21936511 1920 1920 1920 1920 0
517 20241120 101300 21936511 1920 1920 1920 1920 0
518 20241120 101200 21936511 1920 1920 1920 1920 0
519 20241120 101100 21936511 1920 1920 1920 1920 0
520 20241120 101000 21936511 1920 1920 1920 1920 0
521 20241120 100900 21936511 1920 1920 1920 1920 0
522 20241120 100800 21936511 1920 1920 1920 1920 1
523 20241120 100700 21934591 1920 1920 1920 1920 1
524 20241120 100600 21932671 1919 1919 1920 1919 201
525 20241120 100500 21546951 1921 1921 1921 1921 0
526 20241120 100400 21546951 1921 1920 1921 1920 65
527 20241120 100300 21422150 1920 1918 1920 1918 2700
528 20241120 100200 16239769 1918 1918 1918 1918 0
529 20241120 100100 16239769 1918 1918 1918 1918 0
530 20241120 100000 16239769 1918 1918 1918 1918 0
531 20241120 095900 16239769 1918 1915 1918 1915 12
532 20241120 095800 16216756 1920 1920 1920 1920 1
533 20241120 095700 16214836 1920 1920 1920 1920 1
534 20241120 095600 16212916 1920 1920 1920 1920 0
535 20241120 095500 16212916 1920 1920 1920 1920 0
536 20241120 095400 16212916 1920 1920 1920 1920 0
537 20241120 095300 16212916 1920 1920 1920 1920 0
538 20241120 095200 16212916 1920 1920 1920 1920 0
539 20241120 095100 16212916 1920 1920 1920 1920 0
540 20241120 095000 16212916 1920 1920 1920 1920 0
541 20241120 094900 16212916 1920 1920 1920 1920 0
542 20241120 094800 16212916 1920 1920 1920 1918 34
543 20241120 094700 16147640 1920 1910 1920 1910 205
544 20241120 094600 15755440 1921 1921 1921 1921 0
545 20241120 094500 15755440 1921 1921 1921 1921 0
546 20241120 094400 15755440 1921 1921 1921 1921 0
547 20241120 094300 15755440 1921 1917 1921 1917 1544
548 20241120 094200 12794582 1917 1917 1917 1917 50
549 20241120 094100 12698732 1918 1918 1918 1918 0
550 20241120 094000 12698732 1918 1917 1918 1917 15
551 20241120 093900 12669976 1919 1919 1919 1919 0
552 20241120 093800 12669976 1919 1919 1919 1919 0
553 20241120 093700 12669976 1919 1919 1919 1919 0
554 20241120 093600 12669976 1919 1919 1919 1919 0
555 20241120 093500 12669976 1919 1918 1919 1918 16
556 20241120 093400 12639276 1906 1920 1920 1906 5
557 20241120 093300 12629732 1920 1911 1922 1910 348
558 20241120 093200 11964845 1911 1919 1922 1911 1037
559 20241120 093100 9982816 1920 1919 1920 1919 11
560 20241120 093000 9961706 1911 1911 1911 1911 0
561 20241120 092900 9961706 1911 1915 1915 1911 635
562 20241120 092800 8746853 1916 1916 1916 1916 0
563 20241120 092700 8746853 1916 1920 1920 1916 5
564 20241120 092600 8737269 1923 1923 1923 1923 0
565 20241120 092500 8737269 1923 1923 1923 1923 4
566 20241120 092400 8729577 1923 1923 1923 1923 100
567 20241120 092300 8537277 1923 1923 1923 1923 100
568 20241120 092200 8344977 1923 1923 1923 1923 0
569 20241120 092100 8344977 1923 1923 1923 1923 0
570 20241120 092000 8344977 1923 1923 1923 1923 0
571 20241120 091900 8344977 1923 1924 1925 1916 52
572 20241120 091800 8245235 1920 1924 1925 1920 101
573 20241120 091700 8050825 1926 1926 1926 1926 0
574 20241120 091600 8050825 1926 1926 1926 1926 1
575 20241120 091500 8048899 1916 1916 1916 1916 0
576 20241120 091400 8048899 1916 1916 1916 1916 0
577 20241120 091300 8048899 1916 1916 1916 1916 16
578 20241120 091200 8018243 1916 1927 1927 1916 3
579 20241120 091100 8012484 1927 1927 1927 1927 0
580 20241120 091000 8012484 1927 1927 1927 1927 0
581 20241120 090900 8012484 1927 1927 1927 1927 1
582 20241120 090800 8010557 1927 1927 1927 1927 0
583 20241120 090700 8010557 1927 1916 1927 1915 12
584 20241120 090600 7987480 1928 1922 1928 1922 360
585 20241120 090500 7294420 1922 1922 1922 1922 1506
586 20241120 090400 4399888 1923 1923 1923 1923 0
587 20241120 090300 4399888 1923 1923 1923 1923 0
588 20241120 090200 4399888 1923 1921 1923 1919 116
589 20241120 090100 4176994 1920 1917 1920 1917 356
590 20241120 090000 3494242 1917 1906 1917 1906 1833