Update 2024-11-20 2713 candle_min
This commit is contained in:
590
007280/min/candle-20241120.csv
Normal file
590
007280/min/candle-20241120.csv
Normal file
@@ -0,0 +1,590 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,184800,89303731,1452,1452,1452,1452,882
|
||||
20241120,184700,89303731,1452,1452,1452,1452,0
|
||||
20241120,184600,89303731,1452,1452,1452,1452,0
|
||||
20241120,184500,89303731,1452,1452,1452,1452,0
|
||||
20241120,184400,89303731,1452,1452,1452,1452,0
|
||||
20241120,184300,89303731,1452,1452,1452,1452,0
|
||||
20241120,184200,89303731,1452,1452,1452,1452,0
|
||||
20241120,184100,89303731,1452,1452,1452,1452,0
|
||||
20241120,184000,89303731,1452,1452,1452,1452,0
|
||||
20241120,183900,89303731,1452,1452,1452,1452,0
|
||||
20241120,183800,89303731,1452,1452,1452,1452,0
|
||||
20241120,183700,89303731,1452,1452,1452,1452,0
|
||||
20241120,183600,89303731,1452,1452,1452,1452,0
|
||||
20241120,183500,89303731,1452,1452,1452,1452,0
|
||||
20241120,183400,89303731,1452,1452,1452,1452,0
|
||||
20241120,183300,89303731,1452,1452,1452,1452,0
|
||||
20241120,183200,89303731,1452,1452,1452,1452,0
|
||||
20241120,183100,89303731,1452,1452,1452,1452,0
|
||||
20241120,183000,89303731,1452,1452,1452,1452,0
|
||||
20241120,182900,89303731,1452,1452,1452,1452,0
|
||||
20241120,182800,89303731,1452,1452,1452,1452,0
|
||||
20241120,182700,89303731,1452,1452,1452,1452,0
|
||||
20241120,182600,89303731,1452,1452,1452,1452,0
|
||||
20241120,182500,89303731,1452,1452,1452,1452,0
|
||||
20241120,182400,89303731,1452,1452,1452,1452,0
|
||||
20241120,182300,89303731,1452,1452,1452,1452,0
|
||||
20241120,182200,89303731,1452,1452,1452,1452,0
|
||||
20241120,182100,89303731,1452,1452,1452,1452,0
|
||||
20241120,182000,89303731,1452,1452,1452,1452,0
|
||||
20241120,181900,89303731,1452,1452,1452,1452,0
|
||||
20241120,181800,89303731,1452,1452,1452,1452,882
|
||||
20241120,181700,89303731,1452,1452,1452,1452,0
|
||||
20241120,181600,89303731,1452,1452,1452,1452,0
|
||||
20241120,181500,89303731,1452,1452,1452,1452,0
|
||||
20241120,181400,89303731,1452,1452,1452,1452,0
|
||||
20241120,181300,89303731,1452,1452,1452,1452,0
|
||||
20241120,181200,89303731,1452,1452,1452,1452,0
|
||||
20241120,181100,89303731,1452,1452,1452,1452,0
|
||||
20241120,181000,89303731,1452,1452,1452,1452,0
|
||||
20241120,180900,89303731,1452,1452,1452,1452,0
|
||||
20241120,180800,89303731,1452,1452,1452,1452,0
|
||||
20241120,180700,89303731,1452,1452,1452,1452,0
|
||||
20241120,180600,89303731,1452,1452,1452,1452,0
|
||||
20241120,180500,89303731,1452,1452,1452,1452,0
|
||||
20241120,180400,89303731,1452,1452,1452,1452,0
|
||||
20241120,180300,89303731,1452,1452,1452,1452,0
|
||||
20241120,180200,89303731,1452,1452,1452,1452,0
|
||||
20241120,180100,89303731,1452,1452,1452,1452,0
|
||||
20241120,180000,89303731,1452,1452,1452,1452,0
|
||||
20241120,175900,89303731,1452,1452,1452,1452,0
|
||||
20241120,175800,89303731,1452,1452,1452,1452,0
|
||||
20241120,175700,89303731,1452,1452,1452,1452,0
|
||||
20241120,175600,89303731,1452,1452,1452,1452,0
|
||||
20241120,175500,89303731,1452,1452,1452,1452,0
|
||||
20241120,175400,89303731,1452,1452,1452,1452,0
|
||||
20241120,175300,89303731,1452,1452,1452,1452,0
|
||||
20241120,175200,89303731,1452,1452,1452,1452,0
|
||||
20241120,175100,89303731,1452,1452,1452,1452,0
|
||||
20241120,175000,89303731,1452,1452,1452,1452,0
|
||||
20241120,174900,89303731,1452,1452,1452,1452,0
|
||||
20241120,174800,89303731,1452,1452,1452,1452,882
|
||||
20241120,174700,89303731,1452,1452,1452,1452,0
|
||||
20241120,174600,89303731,1452,1452,1452,1452,0
|
||||
20241120,174500,89303731,1452,1452,1452,1452,0
|
||||
20241120,174400,89303731,1452,1452,1452,1452,0
|
||||
20241120,174300,89303731,1452,1452,1452,1452,0
|
||||
20241120,174200,89303731,1452,1452,1452,1452,0
|
||||
20241120,174100,89303731,1452,1452,1452,1452,0
|
||||
20241120,174000,89303731,1452,1452,1452,1452,0
|
||||
20241120,173900,89303731,1452,1452,1452,1452,0
|
||||
20241120,173800,89303731,1452,1452,1452,1452,0
|
||||
20241120,173700,89303731,1452,1452,1452,1452,0
|
||||
20241120,173600,89303731,1452,1452,1452,1452,0
|
||||
20241120,173500,89303731,1452,1452,1452,1452,0
|
||||
20241120,173400,89303731,1452,1452,1452,1452,0
|
||||
20241120,173300,89303731,1452,1452,1452,1452,0
|
||||
20241120,173200,89303731,1452,1452,1452,1452,0
|
||||
20241120,173100,89303731,1452,1452,1452,1452,0
|
||||
20241120,173000,89303731,1452,1452,1452,1452,0
|
||||
20241120,172900,89303731,1452,1452,1452,1452,0
|
||||
20241120,172800,89303731,1452,1452,1452,1452,0
|
||||
20241120,172700,89303731,1452,1452,1452,1452,0
|
||||
20241120,172600,89303731,1452,1452,1452,1452,0
|
||||
20241120,172500,89303731,1452,1452,1452,1452,0
|
||||
20241120,172400,89303731,1452,1452,1452,1452,0
|
||||
20241120,172300,89303731,1452,1452,1452,1452,0
|
||||
20241120,172200,89303731,1452,1452,1452,1452,0
|
||||
20241120,172100,89303731,1452,1452,1452,1452,0
|
||||
20241120,172000,89303731,1452,1452,1452,1452,0
|
||||
20241120,171900,89303731,1452,1452,1452,1452,0
|
||||
20241120,171800,89303731,1452,1452,1452,1452,882
|
||||
20241120,171700,89303731,1452,1452,1452,1452,0
|
||||
20241120,171600,89303731,1452,1452,1452,1452,0
|
||||
20241120,171500,89303731,1452,1452,1452,1452,0
|
||||
20241120,171400,89303731,1452,1452,1452,1452,0
|
||||
20241120,171300,89303731,1452,1452,1452,1452,0
|
||||
20241120,171200,89303731,1452,1452,1452,1452,0
|
||||
20241120,171100,89303731,1452,1452,1452,1452,0
|
||||
20241120,171000,89303731,1452,1452,1452,1452,0
|
||||
20241120,170900,89303731,1452,1452,1452,1452,0
|
||||
20241120,170800,89303731,1452,1452,1452,1452,0
|
||||
20241120,170700,89303731,1452,1452,1452,1452,0
|
||||
20241120,170600,89303731,1452,1452,1452,1452,0
|
||||
20241120,170500,89303731,1452,1452,1452,1452,0
|
||||
20241120,170400,89303731,1452,1452,1452,1452,0
|
||||
20241120,170300,89303731,1452,1452,1452,1452,0
|
||||
20241120,170200,89303731,1452,1452,1452,1452,0
|
||||
20241120,170100,89303731,1452,1452,1452,1452,0
|
||||
20241120,170000,89303731,1452,1452,1452,1452,0
|
||||
20241120,165900,89303731,1452,1452,1452,1452,0
|
||||
20241120,165800,89303731,1452,1452,1452,1452,0
|
||||
20241120,165700,89303731,1452,1452,1452,1452,0
|
||||
20241120,165600,89303731,1452,1452,1452,1452,0
|
||||
20241120,165500,89303731,1452,1452,1452,1452,0
|
||||
20241120,165400,89303731,1452,1452,1452,1452,0
|
||||
20241120,165300,89303731,1452,1452,1452,1452,0
|
||||
20241120,165200,89303731,1452,1452,1452,1452,0
|
||||
20241120,165100,89303731,1452,1452,1452,1452,0
|
||||
20241120,165000,89303731,1452,1452,1452,1452,0
|
||||
20241120,164900,89303731,1452,1452,1452,1452,0
|
||||
20241120,164800,89303731,1452,1452,1452,1452,882
|
||||
20241120,164700,89303731,1452,1452,1452,1452,0
|
||||
20241120,164600,89303731,1452,1452,1452,1452,0
|
||||
20241120,164500,89303731,1452,1452,1452,1452,0
|
||||
20241120,164400,89303731,1452,1452,1452,1452,0
|
||||
20241120,164300,89303731,1452,1452,1452,1452,0
|
||||
20241120,164200,89303731,1452,1452,1452,1452,0
|
||||
20241120,164100,89303731,1452,1452,1452,1452,0
|
||||
20241120,164000,89303731,1452,1452,1452,1452,0
|
||||
20241120,163900,89303731,1452,1452,1452,1452,0
|
||||
20241120,163800,89303731,1452,1452,1452,1452,0
|
||||
20241120,163700,89303731,1452,1452,1452,1452,0
|
||||
20241120,163600,89303731,1452,1452,1452,1452,0
|
||||
20241120,163500,89303731,1452,1452,1452,1452,0
|
||||
20241120,163400,89303731,1452,1452,1452,1452,0
|
||||
20241120,163300,89303731,1452,1452,1452,1452,0
|
||||
20241120,163200,89303731,1452,1452,1452,1452,0
|
||||
20241120,163100,89303731,1452,1452,1452,1452,0
|
||||
20241120,163000,89303731,1452,1452,1452,1452,0
|
||||
20241120,162900,89303731,1452,1452,1452,1452,0
|
||||
20241120,162800,89303731,1452,1452,1452,1452,0
|
||||
20241120,162700,89303731,1452,1452,1452,1452,0
|
||||
20241120,162600,89303731,1452,1452,1452,1452,0
|
||||
20241120,162500,89303731,1452,1452,1452,1452,0
|
||||
20241120,162400,89303731,1452,1452,1452,1452,0
|
||||
20241120,162300,89303731,1452,1452,1452,1452,0
|
||||
20241120,162200,89303731,1452,1452,1452,1452,0
|
||||
20241120,162100,89303731,1452,1452,1452,1452,0
|
||||
20241120,162000,89303731,1452,1452,1452,1452,0
|
||||
20241120,161900,89303731,1452,1452,1452,1452,0
|
||||
20241120,161800,89303731,1452,1452,1452,1452,882
|
||||
20241120,161700,89303731,1452,1452,1452,1452,0
|
||||
20241120,161600,89303731,1452,1452,1452,1452,0
|
||||
20241120,161500,89303731,1452,1452,1452,1452,0
|
||||
20241120,161400,89303731,1452,1452,1452,1452,0
|
||||
20241120,161300,89303731,1452,1452,1452,1452,0
|
||||
20241120,161200,89303731,1452,1452,1452,1452,0
|
||||
20241120,161100,89303731,1452,1452,1452,1452,0
|
||||
20241120,161000,89303731,1452,1452,1452,1452,0
|
||||
20241120,160900,89303731,1452,1452,1452,1452,0
|
||||
20241120,160800,89303731,1452,1452,1452,1452,0
|
||||
20241120,160700,89303731,1452,1452,1452,1452,0
|
||||
20241120,160600,89303731,1452,1452,1452,1452,0
|
||||
20241120,160500,89303731,1452,1452,1452,1452,0
|
||||
20241120,160400,89303731,1452,1452,1452,1452,0
|
||||
20241120,160300,89303731,1452,1452,1452,1452,0
|
||||
20241120,160200,89303731,1452,1452,1452,1452,0
|
||||
20241120,160100,89303731,1452,1452,1452,1452,0
|
||||
20241120,160000,89303731,1452,1452,1452,1452,0
|
||||
20241120,155900,89303731,1452,1452,1452,1452,0
|
||||
20241120,155800,89303731,1452,1452,1452,1452,0
|
||||
20241120,155700,89303731,1452,1452,1452,1452,0
|
||||
20241120,155600,89303731,1452,1452,1452,1452,0
|
||||
20241120,155500,89303731,1452,1452,1452,1452,0
|
||||
20241120,155400,89303731,1452,1452,1452,1452,0
|
||||
20241120,155300,89303731,1452,1452,1452,1452,0
|
||||
20241120,155200,89303731,1452,1452,1452,1452,0
|
||||
20241120,155100,89303731,1452,1452,1452,1452,0
|
||||
20241120,155000,89303731,1452,1452,1452,1452,0
|
||||
20241120,154900,89303731,1452,1452,1452,1452,0
|
||||
20241120,154800,89303731,1452,1452,1452,1452,882
|
||||
20241120,154700,89303731,1452,1452,1452,1452,0
|
||||
20241120,154600,89303731,1452,1452,1452,1452,0
|
||||
20241120,154500,89303731,1452,1452,1452,1452,0
|
||||
20241120,154400,89303731,1452,1452,1452,1452,0
|
||||
20241120,154300,89303731,1452,1452,1452,1452,0
|
||||
20241120,154200,89303731,1452,1452,1452,1452,0
|
||||
20241120,154100,89303731,1452,1452,1452,1452,0
|
||||
20241120,154000,89303731,1452,1452,1452,1452,0
|
||||
20241120,153900,89303731,1452,1452,1452,1452,0
|
||||
20241120,153800,89303731,1452,1452,1452,1452,0
|
||||
20241120,153700,89303731,1452,1452,1452,1452,0
|
||||
20241120,153600,89303731,1452,1452,1452,1452,0
|
||||
20241120,153500,89303731,1452,1452,1452,1452,0
|
||||
20241120,153400,89303731,1452,1452,1452,1452,0
|
||||
20241120,153300,89303731,1452,1452,1452,1452,0
|
||||
20241120,153200,89303731,1452,1452,1452,1452,0
|
||||
20241120,153100,89303731,1452,1452,1452,1452,0
|
||||
20241120,153000,89303731,1452,1452,1452,1452,882
|
||||
20241120,152900,88023067,1445,1445,1445,1445,0
|
||||
20241120,152800,88023067,1445,1445,1445,1445,0
|
||||
20241120,152700,88023067,1445,1445,1445,1445,0
|
||||
20241120,152600,88023067,1445,1445,1445,1445,0
|
||||
20241120,152500,88023067,1445,1445,1445,1445,0
|
||||
20241120,152400,88023067,1445,1445,1445,1445,0
|
||||
20241120,152300,88023067,1445,1445,1445,1445,0
|
||||
20241120,152200,88023067,1445,1445,1445,1445,0
|
||||
20241120,152100,88023067,1445,1445,1445,1445,0
|
||||
20241120,152000,88023067,1445,1445,1445,1445,0
|
||||
20241120,151900,88023067,1445,1443,1445,1443,245
|
||||
20241120,151800,87669529,1443,1443,1443,1443,0
|
||||
20241120,151700,87669529,1443,1443,1443,1443,0
|
||||
20241120,151600,87669529,1443,1443,1443,1443,0
|
||||
20241120,151500,87669529,1443,1443,1443,1443,0
|
||||
20241120,151400,87669529,1443,1443,1443,1443,0
|
||||
20241120,151300,87669529,1443,1443,1443,1443,1
|
||||
20241120,151200,87668086,1433,1433,1433,1433,10
|
||||
20241120,151100,87653756,1443,1433,1443,1433,16
|
||||
20241120,151000,87630818,1443,1443,1443,1443,0
|
||||
20241120,150900,87630818,1443,1443,1443,1443,1
|
||||
20241120,150800,87629375,1443,1443,1443,1443,0
|
||||
20241120,150700,87629375,1443,1443,1443,1443,0
|
||||
20241120,150600,87629375,1443,1443,1443,1443,0
|
||||
20241120,150500,87629375,1443,1443,1443,1443,0
|
||||
20241120,150400,87629375,1443,1443,1443,1443,0
|
||||
20241120,150300,87629375,1443,1443,1443,1443,0
|
||||
20241120,150200,87629375,1443,1443,1443,1443,0
|
||||
20241120,150100,87629375,1443,1443,1443,1443,0
|
||||
20241120,150000,87629375,1443,1443,1443,1443,1
|
||||
20241120,145900,87627932,1443,1443,1443,1443,0
|
||||
20241120,145800,87627932,1443,1443,1443,1443,0
|
||||
20241120,145700,87627932,1443,1443,1443,1443,0
|
||||
20241120,145600,87627932,1443,1443,1443,1443,0
|
||||
20241120,145500,87627932,1443,1443,1443,1443,0
|
||||
20241120,145400,87627932,1443,1432,1443,1432,303
|
||||
20241120,145300,87194025,1443,1443,1443,1443,0
|
||||
20241120,145200,87194025,1443,1443,1443,1443,0
|
||||
20241120,145100,87194025,1443,1443,1443,1443,3
|
||||
20241120,145000,87189696,1443,1443,1443,1443,0
|
||||
20241120,144900,87189696,1443,1443,1443,1443,0
|
||||
20241120,144800,87189696,1443,1443,1443,1443,0
|
||||
20241120,144700,87189696,1443,1443,1443,1443,0
|
||||
20241120,144600,87189696,1443,1443,1443,1443,0
|
||||
20241120,144500,87189696,1443,1443,1443,1443,0
|
||||
20241120,144400,87189696,1443,1443,1443,1443,0
|
||||
20241120,144300,87189696,1443,1443,1443,1443,0
|
||||
20241120,144200,87189696,1443,1443,1443,1443,0
|
||||
20241120,144100,87189696,1443,1443,1443,1443,0
|
||||
20241120,144000,87189696,1443,1431,1443,1431,101
|
||||
20241120,143900,87045153,1431,1437,1437,1430,228
|
||||
20241120,143800,86718936,1445,1445,1445,1445,0
|
||||
20241120,143700,86718936,1445,1445,1445,1445,0
|
||||
20241120,143600,86718936,1445,1445,1445,1445,0
|
||||
20241120,143500,86718936,1445,1445,1445,1445,0
|
||||
20241120,143400,86718936,1445,1445,1445,1445,0
|
||||
20241120,143300,86718936,1445,1445,1445,1445,0
|
||||
20241120,143200,86718936,1445,1445,1445,1445,0
|
||||
20241120,143100,86718936,1445,1445,1445,1445,0
|
||||
20241120,143000,86718936,1445,1445,1445,1445,0
|
||||
20241120,142900,86718936,1445,1445,1445,1445,0
|
||||
20241120,142800,86718936,1445,1445,1445,1445,0
|
||||
20241120,142700,86718936,1445,1445,1445,1445,0
|
||||
20241120,142600,86718936,1445,1445,1445,1445,1
|
||||
20241120,142500,86717491,1444,1442,1445,1442,7090
|
||||
20241120,142400,76479799,1444,1444,1444,1444,0
|
||||
20241120,142300,76479799,1444,1444,1444,1444,0
|
||||
20241120,142200,76479799,1444,1444,1444,1444,0
|
||||
20241120,142100,76479799,1444,1444,1444,1444,0
|
||||
20241120,142000,76479799,1444,1444,1444,1444,0
|
||||
20241120,141900,76479799,1444,1444,1444,1444,0
|
||||
20241120,141800,76479799,1444,1444,1444,1444,0
|
||||
20241120,141700,76479799,1444,1444,1444,1444,0
|
||||
20241120,141600,76479799,1444,1444,1444,1444,0
|
||||
20241120,141500,76479799,1444,1444,1444,1444,0
|
||||
20241120,141400,76479799,1444,1444,1444,1444,0
|
||||
20241120,141300,76479799,1444,1444,1444,1444,0
|
||||
20241120,141200,76479799,1444,1444,1444,1444,0
|
||||
20241120,141100,76479799,1444,1444,1444,1444,0
|
||||
20241120,141000,76479799,1444,1444,1444,1444,0
|
||||
20241120,140900,76479799,1444,1444,1444,1444,0
|
||||
20241120,140800,76479799,1444,1444,1444,1444,0
|
||||
20241120,140700,76479799,1444,1444,1444,1444,0
|
||||
20241120,140600,76479799,1444,1444,1444,1444,0
|
||||
20241120,140500,76479799,1444,1437,1444,1437,2
|
||||
20241120,140400,76476918,1444,1444,1444,1444,0
|
||||
20241120,140300,76476918,1444,1444,1444,1444,0
|
||||
20241120,140200,76476918,1444,1444,1444,1444,1
|
||||
20241120,140100,76475474,1444,1444,1444,1444,0
|
||||
20241120,140000,76475474,1444,1444,1444,1444,0
|
||||
20241120,135900,76475474,1444,1444,1444,1444,0
|
||||
20241120,135800,76475474,1444,1444,1444,1444,0
|
||||
20241120,135700,76475474,1444,1444,1444,1444,1
|
||||
20241120,135600,76474030,1445,1445,1445,1445,0
|
||||
20241120,135500,76474030,1445,1445,1445,1445,0
|
||||
20241120,135400,76474030,1445,1445,1445,1445,0
|
||||
20241120,135300,76474030,1445,1445,1445,1445,0
|
||||
20241120,135200,76474030,1445,1445,1445,1445,0
|
||||
20241120,135100,76474030,1445,1445,1445,1445,0
|
||||
20241120,135000,76474030,1445,1445,1445,1445,0
|
||||
20241120,134900,76474030,1445,1445,1445,1445,0
|
||||
20241120,134800,76474030,1445,1445,1445,1445,0
|
||||
20241120,134700,76474030,1445,1445,1445,1445,0
|
||||
20241120,134600,76474030,1445,1445,1445,1445,0
|
||||
20241120,134500,76474030,1445,1445,1445,1445,0
|
||||
20241120,134400,76474030,1445,1445,1445,1445,0
|
||||
20241120,134300,76474030,1445,1445,1445,1445,0
|
||||
20241120,134200,76474030,1445,1445,1445,1445,0
|
||||
20241120,134100,76474030,1445,1445,1445,1445,0
|
||||
20241120,134000,76474030,1445,1445,1445,1445,0
|
||||
20241120,133900,76474030,1445,1445,1445,1445,0
|
||||
20241120,133800,76474030,1445,1445,1445,1445,0
|
||||
20241120,133700,76474030,1445,1445,1445,1445,0
|
||||
20241120,133600,76474030,1445,1445,1445,1445,0
|
||||
20241120,133500,76474030,1445,1445,1445,1445,0
|
||||
20241120,133400,76474030,1445,1445,1445,1445,0
|
||||
20241120,133300,76474030,1445,1445,1445,1445,0
|
||||
20241120,133200,76474030,1445,1445,1445,1445,0
|
||||
20241120,133100,76474030,1445,1445,1445,1445,0
|
||||
20241120,133000,76474030,1445,1445,1445,1445,0
|
||||
20241120,132900,76474030,1445,1445,1445,1445,1
|
||||
20241120,132800,76472585,1439,1439,1439,1439,0
|
||||
20241120,132700,76472585,1439,1439,1439,1439,0
|
||||
20241120,132600,76472585,1439,1439,1439,1439,0
|
||||
20241120,132500,76472585,1439,1439,1439,1439,0
|
||||
20241120,132400,76472585,1439,1439,1439,1439,0
|
||||
20241120,132300,76472585,1439,1439,1439,1439,0
|
||||
20241120,132200,76472585,1439,1445,1445,1439,2
|
||||
20241120,132100,76469701,1440,1446,1446,1440,2
|
||||
20241120,132000,76466815,1444,1443,1445,1443,22
|
||||
20241120,131900,76435055,1437,1437,1437,1437,0
|
||||
20241120,131800,76435055,1437,1437,1437,1437,1
|
||||
20241120,131700,76433618,1442,1442,1442,1442,1
|
||||
20241120,131600,76432176,1445,1445,1445,1445,1
|
||||
20241120,131500,76430731,1424,1434,1445,1424,28
|
||||
20241120,131400,76390614,1432,1432,1432,1432,0
|
||||
20241120,131300,76390614,1432,1422,1432,1422,476
|
||||
20241120,131200,75713256,1421,1421,1421,1421,148
|
||||
20241120,131100,75502948,1420,1415,1420,1415,5715
|
||||
20241120,131000,67416208,1415,1415,1415,1415,0
|
||||
20241120,130900,67416208,1415,1415,1415,1415,0
|
||||
20241120,130800,67416208,1415,1415,1415,1415,1
|
||||
20241120,130700,67414793,1415,1415,1415,1415,0
|
||||
20241120,130600,67414793,1415,1415,1415,1415,0
|
||||
20241120,130500,67414793,1415,1415,1415,1415,0
|
||||
20241120,130400,67414793,1415,1415,1415,1415,555
|
||||
20241120,130300,66629468,1415,1415,1415,1415,0
|
||||
20241120,130200,66629468,1415,1415,1415,1415,2
|
||||
20241120,130100,66626638,1415,1415,1415,1415,7
|
||||
20241120,130000,66616733,1415,1415,1415,1415,5
|
||||
20241120,125900,66609658,1415,1415,1415,1415,201
|
||||
20241120,125800,66325243,1414,1415,1415,1414,795
|
||||
20241120,125700,65200613,1415,1415,1415,1415,1099
|
||||
20241120,125600,63645528,1415,1415,1415,1414,1700
|
||||
20241120,125500,61240029,1415,1415,1415,1415,0
|
||||
20241120,125400,61240029,1415,1415,1415,1415,0
|
||||
20241120,125300,61240029,1415,1415,1415,1415,100
|
||||
20241120,125200,61098529,1415,1415,1415,1415,0
|
||||
20241120,125100,61098529,1415,1415,1415,1415,102
|
||||
20241120,125000,60954199,1415,1415,1415,1415,0
|
||||
20241120,124900,60954199,1415,1415,1415,1415,1
|
||||
20241120,124800,60952784,1415,1415,1415,1415,0
|
||||
20241120,124700,60952784,1415,1415,1415,1415,1000
|
||||
20241120,124600,59537784,1415,1415,1415,1415,1146
|
||||
20241120,124500,57916194,1415,1415,1415,1415,299
|
||||
20241120,124400,57493109,1415,1415,1415,1415,0
|
||||
20241120,124300,57493109,1415,1415,1415,1415,0
|
||||
20241120,124200,57493109,1415,1415,1415,1415,0
|
||||
20241120,124100,57493109,1415,1415,1415,1415,10
|
||||
20241120,124000,57478959,1415,1415,1415,1415,0
|
||||
20241120,123900,57478959,1415,1415,1415,1415,1
|
||||
20241120,123800,57477544,1415,1415,1415,1415,0
|
||||
20241120,123700,57477544,1415,1415,1415,1415,0
|
||||
20241120,123600,57477544,1415,1413,1415,1413,1719
|
||||
20241120,123500,55048435,1413,1416,1416,1413,242
|
||||
20241120,123400,54705985,1415,1419,1419,1415,935
|
||||
20241120,123300,53382509,1418,1426,1426,1418,2226
|
||||
20241120,123200,50218443,1425,1426,1426,1425,155
|
||||
20241120,123100,49997563,1426,1433,1433,1426,449
|
||||
20241120,123000,49356244,1434,1434,1434,1434,0
|
||||
20241120,122900,49356244,1434,1434,1434,1434,0
|
||||
20241120,122800,49356244,1434,1434,1434,1434,0
|
||||
20241120,122700,49356244,1434,1434,1434,1434,1
|
||||
20241120,122600,49354810,1433,1433,1433,1433,0
|
||||
20241120,122500,49354810,1433,1433,1433,1433,0
|
||||
20241120,122400,49354810,1433,1433,1433,1433,0
|
||||
20241120,122300,49354810,1433,1433,1433,1433,0
|
||||
20241120,122200,49354810,1433,1433,1433,1433,0
|
||||
20241120,122100,49354810,1433,1433,1433,1433,0
|
||||
20241120,122000,49354810,1433,1433,1433,1433,0
|
||||
20241120,121900,49354810,1433,1433,1433,1433,0
|
||||
20241120,121800,49354810,1433,1433,1433,1433,0
|
||||
20241120,121700,49354810,1433,1433,1433,1433,0
|
||||
20241120,121600,49354810,1433,1433,1433,1433,0
|
||||
20241120,121500,49354810,1433,1433,1433,1433,0
|
||||
20241120,121400,49354810,1433,1433,1433,1433,1
|
||||
20241120,121300,49353377,1433,1433,1433,1433,0
|
||||
20241120,121200,49353377,1433,1433,1433,1433,0
|
||||
20241120,121100,49353377,1433,1434,1434,1433,20
|
||||
20241120,121000,49324707,1437,1437,1437,1437,0
|
||||
20241120,120900,49324707,1437,1437,1437,1437,0
|
||||
20241120,120800,49324707,1437,1437,1437,1437,0
|
||||
20241120,120700,49324707,1437,1435,1437,1435,4
|
||||
20241120,120600,49318963,1434,1434,1434,1434,0
|
||||
20241120,120500,49318963,1434,1434,1434,1434,0
|
||||
20241120,120400,49318963,1434,1434,1434,1434,0
|
||||
20241120,120300,49318963,1434,1434,1434,1434,0
|
||||
20241120,120200,49318963,1434,1434,1434,1434,0
|
||||
20241120,120100,49318963,1434,1437,1437,1434,5
|
||||
20241120,120000,49311781,1437,1434,1437,1434,2
|
||||
20241120,115900,49308910,1435,1435,1435,1435,0
|
||||
20241120,115800,49308910,1435,1435,1435,1435,0
|
||||
20241120,115700,49308910,1435,1435,1435,1435,0
|
||||
20241120,115600,49308910,1435,1435,1435,1435,0
|
||||
20241120,115500,49308910,1435,1436,1436,1435,342
|
||||
20241120,115400,48817801,1435,1435,1435,1435,0
|
||||
20241120,115300,48817801,1435,1435,1435,1435,0
|
||||
20241120,115200,48817801,1435,1435,1435,1435,0
|
||||
20241120,115100,48817801,1435,1435,1435,1435,1
|
||||
20241120,115000,48816366,1442,1441,1442,1441,154
|
||||
20241120,114900,48594451,1440,1440,1440,1440,452
|
||||
20241120,114800,47943571,1440,1440,1440,1440,0
|
||||
20241120,114700,47943571,1440,1440,1440,1440,1
|
||||
20241120,114600,47942131,1440,1440,1440,1440,0
|
||||
20241120,114500,47942131,1440,1440,1440,1440,0
|
||||
20241120,114400,47942131,1440,1440,1440,1440,0
|
||||
20241120,114300,47942131,1440,1440,1440,1440,0
|
||||
20241120,114200,47942131,1440,1440,1440,1440,0
|
||||
20241120,114100,47942131,1440,1440,1440,1440,0
|
||||
20241120,114000,47942131,1440,1440,1440,1440,0
|
||||
20241120,113900,47942131,1440,1441,1441,1440,5
|
||||
20241120,113800,47934927,1441,1441,1441,1441,0
|
||||
20241120,113700,47934927,1441,1441,1441,1441,0
|
||||
20241120,113600,47934927,1441,1441,1441,1441,0
|
||||
20241120,113500,47934927,1441,1441,1441,1441,0
|
||||
20241120,113400,47934927,1441,1441,1441,1441,0
|
||||
20241120,113300,47934927,1441,1441,1441,1441,0
|
||||
20241120,113200,47934927,1441,1441,1441,1441,5
|
||||
20241120,113100,47927722,1440,1440,1440,1440,0
|
||||
20241120,113000,47927722,1440,1440,1440,1440,0
|
||||
20241120,112900,47927722,1440,1440,1440,1440,0
|
||||
20241120,112800,47927722,1440,1440,1440,1440,0
|
||||
20241120,112700,47927722,1440,1440,1440,1440,0
|
||||
20241120,112600,47927722,1440,1440,1440,1440,0
|
||||
20241120,112500,47927722,1440,1440,1440,1440,0
|
||||
20241120,112400,47927722,1440,1440,1440,1440,0
|
||||
20241120,112300,47927722,1440,1440,1440,1440,0
|
||||
20241120,112200,47927722,1440,1440,1440,1440,0
|
||||
20241120,112100,47927722,1440,1440,1440,1440,0
|
||||
20241120,112000,47927722,1440,1440,1440,1440,0
|
||||
20241120,111900,47927722,1440,1440,1440,1440,0
|
||||
20241120,111800,47927722,1440,1440,1440,1440,0
|
||||
20241120,111700,47927722,1440,1440,1440,1440,0
|
||||
20241120,111600,47927722,1440,1440,1440,1440,0
|
||||
20241120,111500,47927722,1440,1440,1440,1440,0
|
||||
20241120,111400,47927722,1440,1440,1440,1440,0
|
||||
20241120,111300,47927722,1440,1440,1440,1440,647
|
||||
20241120,111200,46996042,1440,1440,1440,1440,0
|
||||
20241120,111100,46996042,1440,1440,1440,1440,0
|
||||
20241120,111000,46996042,1440,1440,1440,1440,0
|
||||
20241120,110900,46996042,1440,1440,1440,1440,0
|
||||
20241120,110800,46996042,1440,1440,1440,1440,0
|
||||
20241120,110700,46996042,1440,1440,1440,1440,0
|
||||
20241120,110600,46996042,1440,1440,1440,1440,0
|
||||
20241120,110500,46996042,1440,1440,1440,1440,0
|
||||
20241120,110400,46996042,1440,1440,1440,1440,0
|
||||
20241120,110300,46996042,1440,1440,1440,1440,0
|
||||
20241120,110200,46996042,1440,1440,1440,1440,0
|
||||
20241120,110100,46996042,1440,1440,1440,1440,0
|
||||
20241120,110000,46996042,1440,1440,1440,1440,0
|
||||
20241120,105900,46996042,1440,1440,1440,1440,0
|
||||
20241120,105800,46996042,1440,1440,1440,1440,0
|
||||
20241120,105700,46996042,1440,1440,1440,1440,0
|
||||
20241120,105600,46996042,1440,1440,1440,1440,0
|
||||
20241120,105500,46996042,1440,1440,1440,1440,0
|
||||
20241120,105400,46996042,1440,1440,1440,1440,0
|
||||
20241120,105300,46996042,1440,1440,1440,1440,0
|
||||
20241120,105200,46996042,1440,1440,1440,1440,0
|
||||
20241120,105100,46996042,1440,1440,1440,1440,0
|
||||
20241120,105000,46996042,1440,1440,1440,1440,0
|
||||
20241120,104900,46996042,1440,1440,1440,1440,0
|
||||
20241120,104800,46996042,1440,1440,1440,1440,0
|
||||
20241120,104700,46996042,1440,1440,1440,1440,0
|
||||
20241120,104600,46996042,1440,1440,1440,1440,1
|
||||
20241120,104500,46994602,1440,1440,1440,1440,1
|
||||
20241120,104400,46993162,1428,1428,1428,1428,0
|
||||
20241120,104300,46993162,1428,1433,1433,1428,2000
|
||||
20241120,104200,44132744,1433,1433,1433,1433,0
|
||||
20241120,104100,44132744,1433,1437,1437,1433,459
|
||||
20241120,104000,43474112,1440,1440,1440,1440,285
|
||||
20241120,103900,43063712,1442,1441,1442,1441,200
|
||||
20241120,103800,42775496,1441,1444,1444,1441,170
|
||||
20241120,103700,42530431,1445,1447,1447,1445,336
|
||||
20241120,103600,42044616,1447,1447,1447,1447,2654
|
||||
20241120,103500,38204278,1447,1447,1447,1447,0
|
||||
20241120,103400,38204278,1447,1447,1447,1447,0
|
||||
20241120,103300,38204278,1447,1447,1447,1447,0
|
||||
20241120,103200,38204278,1447,1447,1447,1447,0
|
||||
20241120,103100,38204278,1447,1447,1447,1447,0
|
||||
20241120,103000,38204278,1447,1447,1447,1447,0
|
||||
20241120,102900,38204278,1447,1447,1447,1447,18
|
||||
20241120,102800,38178232,1447,1447,1447,1447,0
|
||||
20241120,102700,38178232,1447,1447,1447,1447,1000
|
||||
20241120,102600,36731232,1447,1447,1447,1447,5
|
||||
20241120,102500,36723997,1447,1447,1447,1447,0
|
||||
20241120,102400,36723997,1447,1448,1448,1447,1344
|
||||
20241120,102300,34779228,1447,1447,1447,1447,0
|
||||
20241120,102200,34779228,1447,1447,1447,1447,0
|
||||
20241120,102100,34779228,1447,1447,1447,1447,0
|
||||
20241120,102000,34779228,1447,1447,1447,1447,23
|
||||
20241120,101900,34745947,1447,1448,1448,1447,84
|
||||
20241120,101800,34624398,1449,1449,1449,1449,0
|
||||
20241120,101700,34624398,1449,1449,1449,1449,0
|
||||
20241120,101600,34624398,1449,1450,1450,1449,2
|
||||
20241120,101500,34621499,1454,1454,1454,1454,0
|
||||
20241120,101400,34621499,1454,1454,1454,1454,0
|
||||
20241120,101300,34621499,1454,1454,1454,1454,0
|
||||
20241120,101200,34621499,1454,1450,1454,1450,48
|
||||
20241120,101100,34551895,1447,1447,1447,1447,0
|
||||
20241120,101000,34551895,1447,1447,1447,1447,0
|
||||
20241120,100900,34551895,1447,1450,1450,1447,20
|
||||
20241120,100800,34522925,1450,1450,1450,1450,95
|
||||
20241120,100700,34385175,1450,1450,1450,1450,0
|
||||
20241120,100600,34385175,1450,1450,1450,1450,21
|
||||
20241120,100500,34354725,1450,1450,1450,1450,10
|
||||
20241120,100400,34340225,1450,1450,1450,1450,0
|
||||
20241120,100300,34340225,1450,1450,1450,1450,0
|
||||
20241120,100200,34340225,1450,1450,1450,1450,1
|
||||
20241120,100100,34338775,1450,1450,1450,1450,0
|
||||
20241120,100000,34338775,1450,1450,1450,1450,0
|
||||
20241120,095900,34338775,1450,1453,1453,1449,6586
|
||||
20241120,095800,24786540,1454,1454,1454,1454,0
|
||||
20241120,095700,24786540,1454,1454,1454,1454,10
|
||||
20241120,095600,24772000,1454,1454,1454,1454,0
|
||||
20241120,095500,24772000,1454,1454,1454,1454,0
|
||||
20241120,095400,24772000,1454,1454,1454,1454,0
|
||||
20241120,095300,24772000,1454,1454,1454,1454,101
|
||||
20241120,095200,24625146,1455,1455,1455,1455,49
|
||||
20241120,095100,24553851,1455,1455,1455,1455,0
|
||||
20241120,095000,24553851,1455,1455,1455,1455,0
|
||||
20241120,094900,24553851,1455,1455,1455,1455,0
|
||||
20241120,094800,24553851,1455,1455,1455,1455,0
|
||||
20241120,094700,24553851,1455,1455,1455,1455,0
|
||||
20241120,094600,24553851,1455,1455,1455,1455,0
|
||||
20241120,094500,24553851,1455,1455,1455,1455,184
|
||||
20241120,094400,24286131,1455,1455,1455,1455,0
|
||||
20241120,094300,24286131,1455,1458,1458,1455,5
|
||||
20241120,094200,24278849,1461,1461,1461,1461,0
|
||||
20241120,094100,24278849,1461,1461,1461,1461,0
|
||||
20241120,094000,24278849,1461,1461,1461,1461,0
|
||||
20241120,093900,24278849,1461,1461,1461,1461,0
|
||||
20241120,093800,24278849,1461,1461,1461,1461,0
|
||||
20241120,093700,24278849,1461,1461,1461,1461,0
|
||||
20241120,093600,24278849,1461,1461,1461,1461,0
|
||||
20241120,093500,24278849,1461,1461,1461,1461,0
|
||||
20241120,093400,24278849,1461,1461,1461,1461,1
|
||||
20241120,093300,24277388,1461,1461,1461,1461,685
|
||||
20241120,093200,23276603,1461,1461,1461,1461,0
|
||||
20241120,093100,23276603,1461,1461,1461,1461,1
|
||||
20241120,093000,23275142,1453,1453,1453,1453,0
|
||||
20241120,092900,23275142,1453,1453,1453,1453,0
|
||||
20241120,092800,23275142,1453,1453,1453,1453,0
|
||||
20241120,092700,23275142,1453,1461,1461,1453,3455
|
||||
20241120,092600,18250725,1460,1460,1460,1460,0
|
||||
20241120,092500,18250725,1460,1460,1460,1460,0
|
||||
20241120,092400,18250725,1460,1460,1460,1460,0
|
||||
20241120,092300,18250725,1460,1460,1460,1460,0
|
||||
20241120,092200,18250725,1460,1460,1460,1460,0
|
||||
20241120,092100,18250725,1460,1473,1473,1460,3054
|
||||
20241120,092000,13784251,1479,1479,1479,1479,0
|
||||
20241120,091900,13784251,1479,1479,1479,1479,0
|
||||
20241120,091800,13784251,1479,1479,1479,1479,29
|
||||
20241120,091700,13741360,1479,1478,1479,1478,3
|
||||
20241120,091600,13736924,1477,1477,1477,1477,3
|
||||
20241120,091500,13732493,1477,1477,1477,1477,260
|
||||
20241120,091400,13348473,1477,1477,1477,1477,10
|
||||
20241120,091300,13333703,1480,1480,1480,1480,1
|
||||
20241120,091200,13332223,1480,1480,1480,1480,0
|
||||
20241120,091100,13332223,1480,1480,1480,1480,0
|
||||
20241120,091000,13332223,1480,1486,1486,1480,1403
|
||||
20241120,090900,11254764,1486,1471,1486,1471,1332
|
||||
20241120,090800,9285630,1469,1469,1469,1469,1
|
||||
20241120,090700,9284161,1470,1470,1470,1470,0
|
||||
20241120,090600,9284161,1470,1470,1470,1470,1
|
||||
20241120,090500,9282691,1471,1471,1471,1471,0
|
||||
20241120,090400,9282691,1471,1471,1471,1471,1
|
||||
20241120,090300,9281220,1462,1463,1463,1462,1397
|
||||
20241120,090200,7238796,1462,1463,1463,1462,182
|
||||
20241120,090100,6972608,1462,1464,1471,1462,120
|
||||
20241120,090000,6797078,1468,1462,1468,1462,4250
|
||||
|
Reference in New Issue
Block a user