Update 2024-11-20 2713 candle_min
This commit is contained in:
591
007530/min/candle-20241120.csv
Normal file
591
007530/min/candle-20241120.csv
Normal file
@@ -0,0 +1,591 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,184900,24719520,2230,2230,2230,2230,868
|
||||
20241120,184800,24719520,2230,2230,2230,2230,0
|
||||
20241120,184700,24719520,2230,2230,2230,2230,0
|
||||
20241120,184600,24719520,2230,2230,2230,2230,0
|
||||
20241120,184500,24719520,2230,2230,2230,2230,0
|
||||
20241120,184400,24719520,2230,2230,2230,2230,0
|
||||
20241120,184300,24719520,2230,2230,2230,2230,0
|
||||
20241120,184200,24719520,2230,2230,2230,2230,0
|
||||
20241120,184100,24719520,2230,2230,2230,2230,0
|
||||
20241120,184000,24719520,2230,2230,2230,2230,0
|
||||
20241120,183900,24719520,2230,2230,2230,2230,0
|
||||
20241120,183800,24719520,2230,2230,2230,2230,0
|
||||
20241120,183700,24719520,2230,2230,2230,2230,0
|
||||
20241120,183600,24719520,2230,2230,2230,2230,0
|
||||
20241120,183500,24719520,2230,2230,2230,2230,0
|
||||
20241120,183400,24719520,2230,2230,2230,2230,0
|
||||
20241120,183300,24719520,2230,2230,2230,2230,0
|
||||
20241120,183200,24719520,2230,2230,2230,2230,0
|
||||
20241120,183100,24719520,2230,2230,2230,2230,0
|
||||
20241120,183000,24719520,2230,2230,2230,2230,0
|
||||
20241120,182900,24719520,2230,2230,2230,2230,0
|
||||
20241120,182800,24719520,2230,2230,2230,2230,0
|
||||
20241120,182700,24719520,2230,2230,2230,2230,0
|
||||
20241120,182600,24719520,2230,2230,2230,2230,0
|
||||
20241120,182500,24719520,2230,2230,2230,2230,0
|
||||
20241120,182400,24719520,2230,2230,2230,2230,0
|
||||
20241120,182300,24719520,2230,2230,2230,2230,0
|
||||
20241120,182200,24719520,2230,2230,2230,2230,0
|
||||
20241120,182100,24719520,2230,2230,2230,2230,0
|
||||
20241120,182000,24719520,2230,2230,2230,2230,0
|
||||
20241120,181900,24719520,2230,2230,2230,2230,868
|
||||
20241120,181800,24719520,2230,2230,2230,2230,0
|
||||
20241120,181700,24719520,2230,2230,2230,2230,0
|
||||
20241120,181600,24719520,2230,2230,2230,2230,0
|
||||
20241120,181500,24719520,2230,2230,2230,2230,0
|
||||
20241120,181400,24719520,2230,2230,2230,2230,0
|
||||
20241120,181300,24719520,2230,2230,2230,2230,0
|
||||
20241120,181200,24719520,2230,2230,2230,2230,0
|
||||
20241120,181100,24719520,2230,2230,2230,2230,0
|
||||
20241120,181000,24719520,2230,2230,2230,2230,0
|
||||
20241120,180900,24719520,2230,2230,2230,2230,0
|
||||
20241120,180800,24719520,2230,2230,2230,2230,0
|
||||
20241120,180700,24719520,2230,2230,2230,2230,0
|
||||
20241120,180600,24719520,2230,2230,2230,2230,0
|
||||
20241120,180500,24719520,2230,2230,2230,2230,0
|
||||
20241120,180400,24719520,2230,2230,2230,2230,0
|
||||
20241120,180300,24719520,2230,2230,2230,2230,0
|
||||
20241120,180200,24719520,2230,2230,2230,2230,0
|
||||
20241120,180100,24719520,2230,2230,2230,2230,0
|
||||
20241120,180000,24719520,2230,2230,2230,2230,0
|
||||
20241120,175900,24719520,2230,2230,2230,2230,0
|
||||
20241120,175800,24719520,2230,2230,2230,2230,0
|
||||
20241120,175700,24719520,2230,2230,2230,2230,0
|
||||
20241120,175600,24719520,2230,2230,2230,2230,0
|
||||
20241120,175500,24719520,2230,2230,2230,2230,0
|
||||
20241120,175400,24719520,2230,2230,2230,2230,0
|
||||
20241120,175300,24719520,2230,2230,2230,2230,0
|
||||
20241120,175200,24719520,2230,2230,2230,2230,0
|
||||
20241120,175100,24719520,2230,2230,2230,2230,0
|
||||
20241120,175000,24719520,2230,2230,2230,2230,0
|
||||
20241120,174900,24719520,2230,2230,2230,2230,868
|
||||
20241120,174800,24719520,2230,2230,2230,2230,0
|
||||
20241120,174700,24719520,2230,2230,2230,2230,0
|
||||
20241120,174600,24719520,2230,2230,2230,2230,0
|
||||
20241120,174500,24719520,2230,2230,2230,2230,0
|
||||
20241120,174400,24719520,2230,2230,2230,2230,0
|
||||
20241120,174300,24719520,2230,2230,2230,2230,0
|
||||
20241120,174200,24719520,2230,2230,2230,2230,0
|
||||
20241120,174100,24719520,2230,2230,2230,2230,0
|
||||
20241120,174000,24719520,2230,2230,2230,2230,0
|
||||
20241120,173900,24719520,2230,2230,2230,2230,0
|
||||
20241120,173800,24719520,2230,2230,2230,2230,0
|
||||
20241120,173700,24719520,2230,2230,2230,2230,0
|
||||
20241120,173600,24719520,2230,2230,2230,2230,0
|
||||
20241120,173500,24719520,2230,2230,2230,2230,0
|
||||
20241120,173400,24719520,2230,2230,2230,2230,0
|
||||
20241120,173300,24719520,2230,2230,2230,2230,0
|
||||
20241120,173200,24719520,2230,2230,2230,2230,0
|
||||
20241120,173100,24719520,2230,2230,2230,2230,0
|
||||
20241120,173000,24719520,2230,2230,2230,2230,0
|
||||
20241120,172900,24719520,2230,2230,2230,2230,0
|
||||
20241120,172800,24719520,2230,2230,2230,2230,0
|
||||
20241120,172700,24719520,2230,2230,2230,2230,0
|
||||
20241120,172600,24719520,2230,2230,2230,2230,0
|
||||
20241120,172500,24719520,2230,2230,2230,2230,0
|
||||
20241120,172400,24719520,2230,2230,2230,2230,0
|
||||
20241120,172300,24719520,2230,2230,2230,2230,0
|
||||
20241120,172200,24719520,2230,2230,2230,2230,0
|
||||
20241120,172100,24719520,2230,2230,2230,2230,0
|
||||
20241120,172000,24719520,2230,2230,2230,2230,0
|
||||
20241120,171900,24719520,2230,2230,2230,2230,868
|
||||
20241120,171800,24719520,2230,2230,2230,2230,0
|
||||
20241120,171700,24719520,2230,2230,2230,2230,0
|
||||
20241120,171600,24719520,2230,2230,2230,2230,0
|
||||
20241120,171500,24719520,2230,2230,2230,2230,0
|
||||
20241120,171400,24719520,2230,2230,2230,2230,0
|
||||
20241120,171300,24719520,2230,2230,2230,2230,0
|
||||
20241120,171200,24719520,2230,2230,2230,2230,0
|
||||
20241120,171100,24719520,2230,2230,2230,2230,0
|
||||
20241120,171000,24719520,2230,2230,2230,2230,0
|
||||
20241120,170900,24719520,2230,2230,2230,2230,0
|
||||
20241120,170800,24719520,2230,2230,2230,2230,0
|
||||
20241120,170700,24719520,2230,2230,2230,2230,0
|
||||
20241120,170600,24719520,2230,2230,2230,2230,0
|
||||
20241120,170500,24719520,2230,2230,2230,2230,0
|
||||
20241120,170400,24719520,2230,2230,2230,2230,0
|
||||
20241120,170300,24719520,2230,2230,2230,2230,0
|
||||
20241120,170200,24719520,2230,2230,2230,2230,0
|
||||
20241120,170100,24719520,2230,2230,2230,2230,0
|
||||
20241120,170000,24719520,2230,2230,2230,2230,0
|
||||
20241120,165900,24719520,2230,2230,2230,2230,0
|
||||
20241120,165800,24719520,2230,2230,2230,2230,0
|
||||
20241120,165700,24719520,2230,2230,2230,2230,0
|
||||
20241120,165600,24719520,2230,2230,2230,2230,0
|
||||
20241120,165500,24719520,2230,2230,2230,2230,0
|
||||
20241120,165400,24719520,2230,2230,2230,2230,0
|
||||
20241120,165300,24719520,2230,2230,2230,2230,0
|
||||
20241120,165200,24719520,2230,2230,2230,2230,0
|
||||
20241120,165100,24719520,2230,2230,2230,2230,0
|
||||
20241120,165000,24719520,2230,2230,2230,2230,0
|
||||
20241120,164900,24719520,2230,2230,2230,2230,868
|
||||
20241120,164800,24719520,2230,2230,2230,2230,0
|
||||
20241120,164700,24719520,2230,2230,2230,2230,0
|
||||
20241120,164600,24719520,2230,2230,2230,2230,0
|
||||
20241120,164500,24719520,2230,2230,2230,2230,0
|
||||
20241120,164400,24719520,2230,2230,2230,2230,0
|
||||
20241120,164300,24719520,2230,2230,2230,2230,0
|
||||
20241120,164200,24719520,2230,2230,2230,2230,0
|
||||
20241120,164100,24719520,2230,2230,2230,2230,0
|
||||
20241120,164000,24719520,2230,2230,2230,2230,0
|
||||
20241120,163900,24719520,2230,2230,2230,2230,0
|
||||
20241120,163800,24719520,2230,2230,2230,2230,0
|
||||
20241120,163700,24719520,2230,2230,2230,2230,0
|
||||
20241120,163600,24719520,2230,2230,2230,2230,0
|
||||
20241120,163500,24719520,2230,2230,2230,2230,0
|
||||
20241120,163400,24719520,2230,2230,2230,2230,0
|
||||
20241120,163300,24719520,2230,2230,2230,2230,0
|
||||
20241120,163200,24719520,2230,2230,2230,2230,0
|
||||
20241120,163100,24719520,2230,2230,2230,2230,0
|
||||
20241120,163000,24719520,2230,2230,2230,2230,0
|
||||
20241120,162900,24719520,2230,2230,2230,2230,0
|
||||
20241120,162800,24719520,2230,2230,2230,2230,0
|
||||
20241120,162700,24719520,2230,2230,2230,2230,0
|
||||
20241120,162600,24719520,2230,2230,2230,2230,0
|
||||
20241120,162500,24719520,2230,2230,2230,2230,0
|
||||
20241120,162400,24719520,2230,2230,2230,2230,0
|
||||
20241120,162300,24719520,2230,2230,2230,2230,0
|
||||
20241120,162200,24719520,2230,2230,2230,2230,0
|
||||
20241120,162100,24719520,2230,2230,2230,2230,0
|
||||
20241120,162000,24719520,2230,2230,2230,2230,0
|
||||
20241120,161900,24719520,2230,2230,2230,2230,868
|
||||
20241120,161800,24719520,2230,2230,2230,2230,0
|
||||
20241120,161700,24719520,2230,2230,2230,2230,0
|
||||
20241120,161600,24719520,2230,2230,2230,2230,0
|
||||
20241120,161500,24719520,2230,2230,2230,2230,0
|
||||
20241120,161400,24719520,2230,2230,2230,2230,0
|
||||
20241120,161300,24719520,2230,2230,2230,2230,0
|
||||
20241120,161200,24719520,2230,2230,2230,2230,0
|
||||
20241120,161100,24719520,2230,2230,2230,2230,0
|
||||
20241120,161000,24719520,2230,2230,2230,2230,0
|
||||
20241120,160900,24719520,2230,2230,2230,2230,0
|
||||
20241120,160800,24719520,2230,2230,2230,2230,0
|
||||
20241120,160700,24719520,2230,2230,2230,2230,0
|
||||
20241120,160600,24719520,2230,2230,2230,2230,0
|
||||
20241120,160500,24719520,2230,2230,2230,2230,0
|
||||
20241120,160400,24719520,2230,2230,2230,2230,0
|
||||
20241120,160300,24719520,2230,2230,2230,2230,0
|
||||
20241120,160200,24719520,2230,2230,2230,2230,0
|
||||
20241120,160100,24719520,2230,2230,2230,2230,0
|
||||
20241120,160000,24719520,2230,2230,2230,2230,0
|
||||
20241120,155900,24719520,2230,2230,2230,2230,0
|
||||
20241120,155800,24719520,2230,2230,2230,2230,0
|
||||
20241120,155700,24719520,2230,2230,2230,2230,0
|
||||
20241120,155600,24719520,2230,2230,2230,2230,0
|
||||
20241120,155500,24719520,2230,2230,2230,2230,0
|
||||
20241120,155400,24719520,2230,2230,2230,2230,0
|
||||
20241120,155300,24719520,2230,2230,2230,2230,0
|
||||
20241120,155200,24719520,2230,2230,2230,2230,0
|
||||
20241120,155100,24719520,2230,2230,2230,2230,0
|
||||
20241120,155000,24719520,2230,2230,2230,2230,0
|
||||
20241120,154900,24719520,2230,2230,2230,2230,868
|
||||
20241120,154800,24719520,2230,2230,2230,2230,0
|
||||
20241120,154700,24719520,2230,2230,2230,2230,0
|
||||
20241120,154600,24719520,2230,2230,2230,2230,0
|
||||
20241120,154500,24719520,2230,2230,2230,2230,0
|
||||
20241120,154400,24719520,2230,2230,2230,2230,0
|
||||
20241120,154300,24719520,2230,2230,2230,2230,0
|
||||
20241120,154200,24719520,2230,2230,2230,2230,0
|
||||
20241120,154100,24719520,2230,2230,2230,2230,0
|
||||
20241120,154000,24719520,2230,2230,2230,2230,0
|
||||
20241120,153900,24719520,2230,2230,2230,2230,0
|
||||
20241120,153800,24719520,2230,2230,2230,2230,0
|
||||
20241120,153700,24719520,2230,2230,2230,2230,0
|
||||
20241120,153600,24719520,2230,2230,2230,2230,0
|
||||
20241120,153500,24719520,2230,2230,2230,2230,0
|
||||
20241120,153400,24719520,2230,2230,2230,2230,0
|
||||
20241120,153300,24719520,2230,2230,2230,2230,0
|
||||
20241120,153200,24719520,2230,2230,2230,2230,0
|
||||
20241120,153100,24719520,2230,2230,2230,2230,0
|
||||
20241120,153000,24719520,2230,2230,2230,2230,868
|
||||
20241120,152900,22783880,2245,2245,2245,2245,0
|
||||
20241120,152800,22783880,2245,2245,2245,2245,0
|
||||
20241120,152700,22783880,2245,2245,2245,2245,0
|
||||
20241120,152600,22783880,2245,2245,2245,2245,0
|
||||
20241120,152500,22783880,2245,2245,2245,2245,0
|
||||
20241120,152400,22783880,2245,2245,2245,2245,0
|
||||
20241120,152300,22783880,2245,2245,2245,2245,0
|
||||
20241120,152200,22783880,2245,2245,2245,2245,0
|
||||
20241120,152100,22783880,2245,2245,2245,2245,0
|
||||
20241120,152000,22783880,2245,2245,2245,2245,0
|
||||
20241120,151900,22783880,2245,2235,2245,2235,809
|
||||
20241120,151800,20975715,2245,2240,2245,2240,10
|
||||
20241120,151700,20953310,2240,2240,2240,2240,120
|
||||
20241120,151600,20684510,2240,2240,2240,2240,9
|
||||
20241120,151500,20664350,2245,2245,2245,2245,0
|
||||
20241120,151400,20664350,2245,2245,2245,2245,0
|
||||
20241120,151300,20664350,2245,2245,2245,2245,0
|
||||
20241120,151200,20664350,2245,2245,2245,2245,0
|
||||
20241120,151100,20664350,2245,2245,2245,2245,0
|
||||
20241120,151000,20664350,2245,2240,2245,2240,20
|
||||
20241120,150900,20619540,2245,2245,2245,2245,0
|
||||
20241120,150800,20619540,2245,2245,2245,2245,0
|
||||
20241120,150700,20619540,2245,2245,2245,2245,2
|
||||
20241120,150600,20615050,2245,2245,2245,2245,0
|
||||
20241120,150500,20615050,2245,2245,2245,2245,2
|
||||
20241120,150400,20610560,2245,2245,2245,2245,0
|
||||
20241120,150300,20610560,2245,2245,2245,2245,0
|
||||
20241120,150200,20610560,2245,2245,2245,2245,0
|
||||
20241120,150100,20610560,2245,2245,2245,2245,0
|
||||
20241120,150000,20610560,2245,2245,2245,2245,0
|
||||
20241120,145900,20610560,2245,2245,2245,2245,0
|
||||
20241120,145800,20610560,2245,2245,2245,2245,2
|
||||
20241120,145700,20606070,2240,2245,2245,2240,2
|
||||
20241120,145600,20601585,2245,2245,2245,2245,0
|
||||
20241120,145500,20601585,2245,2245,2245,2245,0
|
||||
20241120,145400,20601585,2245,2245,2245,2245,0
|
||||
20241120,145300,20601585,2245,2245,2245,2245,0
|
||||
20241120,145200,20601585,2245,2245,2245,2245,0
|
||||
20241120,145100,20601585,2245,2245,2245,2245,0
|
||||
20241120,145000,20601585,2245,2245,2245,2245,0
|
||||
20241120,144900,20601585,2245,2245,2245,2245,0
|
||||
20241120,144800,20601585,2245,2245,2245,2245,0
|
||||
20241120,144700,20601585,2245,2245,2245,2245,0
|
||||
20241120,144600,20601585,2245,2245,2245,2245,0
|
||||
20241120,144500,20601585,2245,2245,2245,2245,0
|
||||
20241120,144400,20601585,2245,2245,2245,2245,5
|
||||
20241120,144300,20590360,2245,2245,2245,2245,0
|
||||
20241120,144200,20590360,2245,2245,2245,2245,0
|
||||
20241120,144100,20590360,2245,2245,2245,2245,0
|
||||
20241120,144000,20590360,2245,2245,2245,2245,1
|
||||
20241120,143900,20588115,2245,2245,2245,2245,0
|
||||
20241120,143800,20588115,2245,2245,2245,2245,0
|
||||
20241120,143700,20588115,2245,2245,2245,2245,0
|
||||
20241120,143600,20588115,2245,2245,2245,2245,32
|
||||
20241120,143500,20516275,2245,2245,2245,2245,0
|
||||
20241120,143400,20516275,2245,2245,2245,2245,3
|
||||
20241120,143300,20509540,2250,2250,2250,2250,0
|
||||
20241120,143200,20509540,2250,2250,2250,2250,0
|
||||
20241120,143100,20509540,2250,2250,2250,2250,0
|
||||
20241120,143000,20509540,2250,2250,2250,2250,0
|
||||
20241120,142900,20509540,2250,2250,2250,2250,0
|
||||
20241120,142800,20509540,2250,2250,2250,2250,0
|
||||
20241120,142700,20509540,2250,2250,2250,2250,0
|
||||
20241120,142600,20509540,2250,2250,2250,2250,0
|
||||
20241120,142500,20509540,2250,2250,2250,2250,0
|
||||
20241120,142400,20509540,2250,2250,2250,2250,0
|
||||
20241120,142300,20509540,2250,2250,2250,2250,0
|
||||
20241120,142200,20509540,2250,2250,2250,2250,0
|
||||
20241120,142100,20509540,2250,2250,2250,2250,0
|
||||
20241120,142000,20509540,2250,2250,2250,2250,3
|
||||
20241120,141900,20502790,2250,2250,2250,2250,0
|
||||
20241120,141800,20502790,2250,2245,2250,2245,53
|
||||
20241120,141700,20383790,2250,2250,2250,2250,0
|
||||
20241120,141600,20383790,2250,2250,2250,2250,0
|
||||
20241120,141500,20383790,2250,2250,2250,2250,0
|
||||
20241120,141400,20383790,2250,2250,2250,2250,0
|
||||
20241120,141300,20383790,2250,2250,2250,2250,0
|
||||
20241120,141200,20383790,2250,2250,2250,2250,0
|
||||
20241120,141100,20383790,2250,2250,2250,2250,0
|
||||
20241120,141000,20383790,2250,2250,2250,2250,0
|
||||
20241120,140900,20383790,2250,2250,2250,2250,0
|
||||
20241120,140800,20383790,2250,2250,2250,2250,0
|
||||
20241120,140700,20383790,2250,2250,2250,2250,0
|
||||
20241120,140600,20383790,2250,2250,2250,2250,0
|
||||
20241120,140500,20383790,2250,2250,2250,2250,0
|
||||
20241120,140400,20383790,2250,2250,2250,2250,0
|
||||
20241120,140300,20383790,2250,2250,2250,2250,0
|
||||
20241120,140200,20383790,2250,2250,2250,2250,0
|
||||
20241120,140100,20383790,2250,2250,2250,2250,0
|
||||
20241120,140000,20383790,2250,2250,2250,2250,0
|
||||
20241120,135900,20383790,2250,2250,2250,2250,0
|
||||
20241120,135800,20383790,2250,2250,2250,2250,0
|
||||
20241120,135700,20383790,2250,2250,2250,2250,0
|
||||
20241120,135600,20383790,2250,2250,2250,2250,0
|
||||
20241120,135500,20383790,2250,2250,2250,2250,0
|
||||
20241120,135400,20383790,2250,2250,2250,2250,0
|
||||
20241120,135300,20383790,2250,2250,2250,2250,0
|
||||
20241120,135200,20383790,2250,2250,2250,2250,0
|
||||
20241120,135100,20383790,2250,2250,2250,2250,0
|
||||
20241120,135000,20383790,2250,2250,2250,2250,0
|
||||
20241120,134900,20383790,2250,2250,2250,2250,0
|
||||
20241120,134800,20383790,2250,2250,2250,2250,0
|
||||
20241120,134700,20383790,2250,2250,2250,2250,0
|
||||
20241120,134600,20383790,2250,2250,2250,2250,0
|
||||
20241120,134500,20383790,2250,2250,2250,2250,0
|
||||
20241120,134400,20383790,2250,2250,2250,2250,2
|
||||
20241120,134300,20379290,2250,2250,2250,2250,0
|
||||
20241120,134200,20379290,2250,2250,2250,2250,15
|
||||
20241120,134100,20345540,2250,2250,2250,2250,0
|
||||
20241120,134000,20345540,2250,2250,2250,2250,0
|
||||
20241120,133900,20345540,2250,2250,2250,2250,0
|
||||
20241120,133800,20345540,2250,2250,2250,2250,0
|
||||
20241120,133700,20345540,2250,2250,2250,2250,0
|
||||
20241120,133600,20345540,2250,2250,2250,2250,0
|
||||
20241120,133500,20345540,2250,2250,2250,2250,0
|
||||
20241120,133400,20345540,2250,2250,2250,2250,0
|
||||
20241120,133300,20345540,2250,2250,2250,2250,0
|
||||
20241120,133200,20345540,2250,2250,2250,2250,0
|
||||
20241120,133100,20345540,2250,2250,2250,2250,0
|
||||
20241120,133000,20345540,2250,2250,2250,2250,0
|
||||
20241120,132900,20345540,2250,2250,2250,2250,0
|
||||
20241120,132800,20345540,2250,2250,2250,2250,0
|
||||
20241120,132700,20345540,2250,2250,2250,2250,0
|
||||
20241120,132600,20345540,2250,2250,2250,2250,0
|
||||
20241120,132500,20345540,2250,2250,2250,2250,0
|
||||
20241120,132400,20345540,2250,2250,2250,2250,0
|
||||
20241120,132300,20345540,2250,2250,2250,2250,0
|
||||
20241120,132200,20345540,2250,2250,2250,2250,0
|
||||
20241120,132100,20345540,2250,2250,2250,2250,0
|
||||
20241120,132000,20345540,2250,2250,2250,2250,0
|
||||
20241120,131900,20345540,2250,2250,2250,2250,0
|
||||
20241120,131800,20345540,2250,2250,2250,2250,0
|
||||
20241120,131700,20345540,2250,2250,2250,2250,0
|
||||
20241120,131600,20345540,2250,2250,2250,2250,0
|
||||
20241120,131500,20345540,2250,2250,2250,2250,0
|
||||
20241120,131400,20345540,2250,2250,2250,2250,2
|
||||
20241120,131300,20341040,2245,2245,2245,2245,0
|
||||
20241120,131200,20341040,2245,2245,2245,2245,0
|
||||
20241120,131100,20341040,2245,2245,2245,2245,0
|
||||
20241120,131000,20341040,2245,2245,2245,2245,0
|
||||
20241120,130900,20341040,2245,2245,2245,2245,0
|
||||
20241120,130800,20341040,2245,2245,2245,2245,0
|
||||
20241120,130700,20341040,2245,2245,2245,2245,500
|
||||
20241120,130600,19218540,2245,2245,2245,2245,0
|
||||
20241120,130500,19218540,2245,2245,2245,2245,0
|
||||
20241120,130400,19218540,2245,2245,2245,2245,0
|
||||
20241120,130300,19218540,2245,2245,2245,2245,0
|
||||
20241120,130200,19218540,2245,2245,2245,2245,0
|
||||
20241120,130100,19218540,2245,2245,2245,2245,0
|
||||
20241120,130000,19218540,2245,2245,2245,2245,0
|
||||
20241120,125900,19218540,2245,2245,2245,2245,0
|
||||
20241120,125800,19218540,2245,2245,2245,2245,0
|
||||
20241120,125700,19218540,2245,2245,2245,2245,0
|
||||
20241120,125600,19218540,2245,2245,2245,2245,0
|
||||
20241120,125500,19218540,2245,2245,2245,2245,0
|
||||
20241120,125400,19218540,2245,2245,2245,2245,3
|
||||
20241120,125300,19211805,2245,2245,2245,2245,8
|
||||
20241120,125200,19193845,2245,2245,2245,2245,0
|
||||
20241120,125100,19193845,2245,2245,2245,2245,0
|
||||
20241120,125000,19193845,2245,2245,2245,2245,0
|
||||
20241120,124900,19193845,2245,2245,2245,2245,0
|
||||
20241120,124800,19193845,2245,2245,2245,2245,7
|
||||
20241120,124700,19178130,2245,2245,2245,2245,0
|
||||
20241120,124600,19178130,2245,2245,2245,2245,0
|
||||
20241120,124500,19178130,2245,2245,2245,2245,0
|
||||
20241120,124400,19178130,2245,2245,2245,2245,0
|
||||
20241120,124300,19178130,2245,2245,2245,2245,0
|
||||
20241120,124200,19178130,2245,2245,2245,2245,0
|
||||
20241120,124100,19178130,2245,2245,2245,2245,2
|
||||
20241120,124000,19173640,2245,2245,2245,2245,0
|
||||
20241120,123900,19173640,2245,2245,2245,2245,0
|
||||
20241120,123800,19173640,2245,2245,2245,2245,0
|
||||
20241120,123700,19173640,2245,2245,2245,2245,0
|
||||
20241120,123600,19173640,2245,2245,2245,2245,0
|
||||
20241120,123500,19173640,2245,2245,2245,2245,0
|
||||
20241120,123400,19173640,2245,2245,2245,2245,6
|
||||
20241120,123300,19160170,2235,2235,2235,2235,0
|
||||
20241120,123200,19160170,2235,2235,2235,2235,0
|
||||
20241120,123100,19160170,2235,2235,2235,2235,0
|
||||
20241120,123000,19160170,2235,2235,2235,2235,0
|
||||
20241120,122900,19160170,2235,2235,2235,2235,0
|
||||
20241120,122800,19160170,2235,2235,2235,2235,0
|
||||
20241120,122700,19160170,2235,2235,2235,2235,0
|
||||
20241120,122600,19160170,2235,2235,2235,2235,0
|
||||
20241120,122500,19160170,2235,2235,2235,2235,0
|
||||
20241120,122400,19160170,2235,2235,2235,2235,0
|
||||
20241120,122300,19160170,2235,2235,2235,2235,0
|
||||
20241120,122200,19160170,2235,2235,2235,2235,74
|
||||
20241120,122100,18994780,2235,2235,2235,2235,0
|
||||
20241120,122000,18994780,2235,2235,2235,2235,0
|
||||
20241120,121900,18994780,2235,2235,2235,2235,0
|
||||
20241120,121800,18994780,2235,2235,2235,2235,0
|
||||
20241120,121700,18994780,2235,2235,2235,2235,50
|
||||
20241120,121600,18883030,2240,2240,2240,2240,0
|
||||
20241120,121500,18883030,2240,2240,2240,2240,0
|
||||
20241120,121400,18883030,2240,2240,2240,2240,0
|
||||
20241120,121300,18883030,2240,2235,2240,2235,100
|
||||
20241120,121200,18659280,2235,2235,2235,2235,50
|
||||
20241120,121100,18547530,2240,2240,2240,2240,100
|
||||
20241120,121000,18323530,2230,2230,2230,2230,326
|
||||
20241120,120900,17596550,2230,2230,2230,2230,0
|
||||
20241120,120800,17596550,2230,2230,2230,2230,0
|
||||
20241120,120700,17596550,2230,2230,2230,2230,0
|
||||
20241120,120600,17596550,2230,2230,2230,2230,22
|
||||
20241120,120500,17547490,2230,2230,2230,2230,0
|
||||
20241120,120400,17547490,2230,2230,2230,2230,0
|
||||
20241120,120300,17547490,2230,2230,2230,2230,0
|
||||
20241120,120200,17547490,2230,2230,2230,2230,0
|
||||
20241120,120100,17547490,2230,2230,2230,2230,0
|
||||
20241120,120000,17547490,2230,2230,2230,2230,0
|
||||
20241120,115900,17547490,2230,2230,2230,2230,100
|
||||
20241120,115800,17324490,2230,2230,2230,2230,0
|
||||
20241120,115700,17324490,2230,2230,2230,2230,0
|
||||
20241120,115600,17324490,2230,2230,2230,2230,0
|
||||
20241120,115500,17324490,2230,2230,2230,2230,0
|
||||
20241120,115400,17324490,2230,2230,2230,2230,0
|
||||
20241120,115300,17324490,2230,2230,2230,2230,0
|
||||
20241120,115200,17324490,2230,2230,2230,2230,0
|
||||
20241120,115100,17324490,2230,2230,2230,2230,0
|
||||
20241120,115000,17324490,2230,2230,2230,2230,0
|
||||
20241120,114900,17324490,2230,2230,2230,2230,0
|
||||
20241120,114800,17324490,2230,2230,2230,2230,0
|
||||
20241120,114700,17324490,2230,2230,2230,2230,0
|
||||
20241120,114600,17324490,2230,2230,2230,2230,0
|
||||
20241120,114500,17324490,2230,2230,2230,2230,0
|
||||
20241120,114400,17324490,2230,2230,2230,2230,2
|
||||
20241120,114300,17320030,2220,2225,2225,2220,36
|
||||
20241120,114200,17240100,2220,2220,2220,2220,0
|
||||
20241120,114100,17240100,2220,2230,2230,2220,203
|
||||
20241120,114000,16789380,2230,2230,2230,2230,0
|
||||
20241120,113900,16789380,2230,2230,2230,2230,0
|
||||
20241120,113800,16789380,2230,2230,2230,2230,1
|
||||
20241120,113700,16787150,2225,2230,2230,2225,32
|
||||
20241120,113600,16715940,2225,2225,2225,2225,0
|
||||
20241120,113500,16715940,2225,2225,2225,2225,41
|
||||
20241120,113400,16624715,2220,2220,2220,2220,46
|
||||
20241120,113300,16522595,2230,2230,2230,2230,0
|
||||
20241120,113200,16522595,2230,2230,2230,2230,0
|
||||
20241120,113100,16522595,2230,2230,2230,2230,0
|
||||
20241120,113000,16522595,2230,2230,2230,2230,0
|
||||
20241120,112900,16522595,2230,2230,2230,2230,0
|
||||
20241120,112800,16522595,2230,2230,2230,2230,0
|
||||
20241120,112700,16522595,2230,2230,2230,2230,0
|
||||
20241120,112600,16522595,2230,2230,2230,2230,0
|
||||
20241120,112500,16522595,2230,2230,2230,2230,2
|
||||
20241120,112400,16518135,2230,2230,2230,2230,0
|
||||
20241120,112300,16518135,2230,2230,2230,2230,0
|
||||
20241120,112200,16518135,2230,2230,2230,2230,0
|
||||
20241120,112100,16518135,2230,2230,2230,2230,0
|
||||
20241120,112000,16518135,2230,2230,2230,2230,0
|
||||
20241120,111900,16518135,2230,2230,2230,2230,0
|
||||
20241120,111800,16518135,2230,2230,2230,2230,0
|
||||
20241120,111700,16518135,2230,2230,2230,2230,2
|
||||
20241120,111600,16513675,2230,2230,2230,2230,41
|
||||
20241120,111500,16422245,2240,2240,2240,2240,0
|
||||
20241120,111400,16422245,2240,2240,2240,2240,0
|
||||
20241120,111300,16422245,2240,2240,2240,2240,0
|
||||
20241120,111200,16422245,2240,2240,2240,2240,0
|
||||
20241120,111100,16422245,2240,2240,2240,2240,0
|
||||
20241120,111000,16422245,2240,2240,2240,2240,0
|
||||
20241120,110900,16422245,2240,2240,2240,2240,0
|
||||
20241120,110800,16422245,2240,2240,2240,2240,3
|
||||
20241120,110700,16415525,2240,2240,2240,2240,0
|
||||
20241120,110600,16415525,2240,2240,2240,2240,0
|
||||
20241120,110500,16415525,2240,2240,2240,2240,0
|
||||
20241120,110400,16415525,2240,2240,2240,2240,0
|
||||
20241120,110300,16415525,2240,2240,2240,2240,1
|
||||
20241120,110200,16413285,2240,2240,2240,2240,0
|
||||
20241120,110100,16413285,2240,2240,2240,2240,0
|
||||
20241120,110000,16413285,2240,2240,2240,2240,0
|
||||
20241120,105900,16413285,2240,2240,2240,2240,0
|
||||
20241120,105800,16413285,2240,2240,2240,2240,0
|
||||
20241120,105700,16413285,2240,2240,2240,2240,2
|
||||
20241120,105600,16408805,2240,2240,2240,2240,2
|
||||
20241120,105500,16404325,2215,2240,2240,2215,776
|
||||
20241120,105400,14679105,2240,2240,2240,2240,0
|
||||
20241120,105300,14679105,2240,2240,2240,2240,0
|
||||
20241120,105200,14679105,2240,2240,2240,2240,0
|
||||
20241120,105100,14679105,2240,2240,2240,2240,0
|
||||
20241120,105000,14679105,2240,2240,2240,2240,0
|
||||
20241120,104900,14679105,2240,2240,2240,2240,0
|
||||
20241120,104800,14679105,2240,2240,2240,2240,0
|
||||
20241120,104700,14679105,2240,2240,2240,2240,2
|
||||
20241120,104600,14674625,2235,2235,2235,2235,1
|
||||
20241120,104500,14672390,2240,2240,2240,2240,0
|
||||
20241120,104400,14672390,2240,2240,2240,2240,1
|
||||
20241120,104300,14670150,2240,2245,2245,2240,82
|
||||
20241120,104200,14486460,2245,2245,2245,2245,8
|
||||
20241120,104100,14468500,2245,2245,2245,2245,0
|
||||
20241120,104000,14468500,2245,2245,2245,2245,0
|
||||
20241120,103900,14468500,2245,2240,2245,2240,15
|
||||
20241120,103800,14434880,2240,2240,2240,2240,175
|
||||
20241120,103700,14042880,2245,2245,2245,2245,0
|
||||
20241120,103600,14042880,2245,2245,2245,2245,0
|
||||
20241120,103500,14042880,2245,2245,2245,2245,1
|
||||
20241120,103400,14040635,2240,2240,2240,2240,0
|
||||
20241120,103300,14040635,2240,2240,2240,2240,0
|
||||
20241120,103200,14040635,2240,2240,2240,2240,0
|
||||
20241120,103100,14040635,2240,2240,2240,2240,0
|
||||
20241120,103000,14040635,2240,2240,2240,2240,0
|
||||
20241120,102900,14040635,2240,2240,2240,2240,0
|
||||
20241120,102800,14040635,2240,2240,2240,2240,59
|
||||
20241120,102700,13908475,2240,2240,2240,2240,0
|
||||
20241120,102600,13908475,2240,2240,2240,2240,496
|
||||
20241120,102500,12797435,2240,2240,2240,2240,0
|
||||
20241120,102400,12797435,2240,2240,2240,2240,0
|
||||
20241120,102300,12797435,2240,2240,2240,2240,6
|
||||
20241120,102200,12783995,2240,2240,2240,2240,0
|
||||
20241120,102100,12783995,2240,2240,2240,2240,0
|
||||
20241120,102000,12783995,2240,2240,2240,2240,0
|
||||
20241120,101900,12783995,2240,2240,2240,2240,0
|
||||
20241120,101800,12783995,2240,2240,2240,2240,0
|
||||
20241120,101700,12783995,2240,2240,2240,2240,0
|
||||
20241120,101600,12783995,2240,2240,2240,2240,0
|
||||
20241120,101500,12783995,2240,2240,2240,2240,0
|
||||
20241120,101400,12783995,2240,2230,2240,2225,202
|
||||
20241120,101300,12333990,2240,2240,2240,2240,0
|
||||
20241120,101200,12333990,2240,2240,2240,2240,112
|
||||
20241120,101100,12083110,2250,2250,2250,2250,0
|
||||
20241120,101000,12083110,2250,2250,2250,2250,0
|
||||
20241120,100900,12083110,2250,2250,2250,2250,0
|
||||
20241120,100800,12083110,2250,2250,2250,2250,0
|
||||
20241120,100700,12083110,2250,2250,2250,2250,0
|
||||
20241120,100600,12083110,2250,2250,2250,2250,0
|
||||
20241120,100500,12083110,2250,2250,2250,2250,0
|
||||
20241120,100400,12083110,2250,2250,2250,2250,0
|
||||
20241120,100300,12083110,2250,2250,2250,2250,2
|
||||
20241120,100200,12078610,2250,2250,2250,2250,1
|
||||
20241120,100100,12076360,2250,2250,2250,2250,32
|
||||
20241120,100000,12004360,2250,2250,2250,2250,3
|
||||
20241120,095900,11997610,2240,2245,2245,2240,72
|
||||
20241120,095800,11836000,2245,2240,2245,2240,2
|
||||
20241120,095700,11831515,2245,2245,2245,2240,96
|
||||
20241120,095600,11616445,2240,2240,2240,2240,0
|
||||
20241120,095500,11616445,2240,2240,2240,2240,0
|
||||
20241120,095400,11616445,2240,2240,2240,2240,0
|
||||
20241120,095300,11616445,2240,2245,2245,2240,106
|
||||
20241120,095200,11378945,2245,2245,2245,2245,1
|
||||
20241120,095100,11376700,2245,2240,2245,2240,14
|
||||
20241120,095000,11345330,2245,2245,2245,2245,0
|
||||
20241120,094900,11345330,2245,2245,2245,2245,0
|
||||
20241120,094800,11345330,2245,2245,2245,2245,2
|
||||
20241120,094700,11340840,2245,2245,2245,2245,0
|
||||
20241120,094600,11340840,2245,2245,2245,2245,0
|
||||
20241120,094500,11340840,2245,2245,2245,2245,1
|
||||
20241120,094400,11338595,2245,2245,2245,2245,0
|
||||
20241120,094300,11338595,2245,2245,2245,2245,73
|
||||
20241120,094200,11174710,2245,2245,2245,2245,40
|
||||
20241120,094100,11084910,2250,2250,2250,2250,0
|
||||
20241120,094000,11084910,2250,2250,2250,2250,90
|
||||
20241120,093900,10882410,2250,2250,2250,2250,209
|
||||
20241120,093800,10412160,2250,2245,2250,2245,250
|
||||
20241120,093700,9849665,2250,2250,2250,2250,0
|
||||
20241120,093600,9849665,2250,2245,2250,2245,290
|
||||
20241120,093500,9197235,2250,2250,2250,2250,0
|
||||
20241120,093400,9197235,2250,2250,2250,2250,0
|
||||
20241120,093300,9197235,2250,2250,2250,2250,0
|
||||
20241120,093200,9197235,2250,2250,2250,2250,0
|
||||
20241120,093100,9197235,2250,2250,2250,2250,0
|
||||
20241120,093000,9197235,2250,2250,2250,2250,14
|
||||
20241120,092900,9165735,2250,2250,2250,2250,2
|
||||
20241120,092800,9161235,2250,2255,2260,2250,6
|
||||
20241120,092700,9147720,2235,2260,2260,2235,13
|
||||
20241120,092600,9118640,2235,2235,2235,2235,21
|
||||
20241120,092500,9071705,2255,2255,2255,2255,1
|
||||
20241120,092400,9069450,2235,2235,2235,2235,10
|
||||
20241120,092300,9047100,2235,2235,2235,2235,95
|
||||
20241120,092200,8834775,2280,2260,2280,2235,1650
|
||||
20241120,092100,5125745,2305,2305,2305,2305,0
|
||||
20241120,092000,5125745,2305,2305,2305,2305,0
|
||||
20241120,091900,5125745,2305,2305,2305,2305,0
|
||||
20241120,091800,5125745,2305,2305,2305,2305,2
|
||||
20241120,091700,5121135,2315,2315,2315,2315,0
|
||||
20241120,091600,5121135,2315,2315,2315,2315,0
|
||||
20241120,091500,5121135,2315,2315,2315,2315,0
|
||||
20241120,091400,5121135,2315,2315,2315,2315,0
|
||||
20241120,091300,5121135,2315,2315,2315,2315,0
|
||||
20241120,091200,5121135,2315,2315,2315,2315,0
|
||||
20241120,091100,5121135,2315,2315,2315,2315,1
|
||||
20241120,091000,5118820,2260,2260,2260,2260,287
|
||||
20241120,090900,4470200,2200,2200,2200,2200,0
|
||||
20241120,090800,4470200,2200,2320,2320,2200,1449
|
||||
20241120,090700,1219545,2320,2320,2320,2320,67
|
||||
20241120,090600,1064105,2320,2320,2320,2320,0
|
||||
20241120,090500,1064105,2320,2320,2320,2320,1
|
||||
20241120,090400,1061785,2320,2320,2320,2320,4
|
||||
20241120,090300,1052505,2280,2380,2380,2280,187
|
||||
20241120,090200,621075,2275,2275,2275,2275,0
|
||||
20241120,090100,621075,2275,2275,2275,2275,0
|
||||
20241120,090000,621075,2275,2275,2275,2275,273
|
||||
|
Reference in New Issue
Block a user